Обменный курс на сегодня для SEK/HNL является SEK за HNL, это означает, что с 100 Шведских крон можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или HNL.

SEK в HNL обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 01:20:10 +0000	2,8194000000	-0,0549
Sun, 18 Mar 2018 04:59:38 +0000	2,8743000000	-0,0256
Fri, 16 Mar 2018 08:29:04 +0000	2,8999000000	+0,0076
Wed, 14 Mar 2018 18:08:43 +0000	2,8923000000	+0,0362
Tue, 06 Mar 2018 01:05:15 +0000	2,8561000000	+0,0581
Wed, 01 Nov 2017 08:27:45 +0000	2,7980000000	-0,0108
Mon, 30 Oct 2017 22:23:02 +0000	2,8088000000	-0,0611
Sat, 21 Oct 2017 23:41:12 +0000	2,8699000000	0
Fri, 20 Oct 2017 23:58:22 +0000	2,8699000000	-0,001
Thu, 19 Oct 2017 07:12:26 +0000	2,8709000000	-0,0089
Fri, 13 Oct 2017 20:03:12 +0000	2,8798000000	-0,0032
Fri, 13 Oct 2017 04:11:40 +0000	2,8830000000	-0,0031
Wed, 11 Oct 2017 17:01:11 +0000	2,8861000000	+0,0098
Mon, 09 Oct 2017 02:20:07 +0000	2,8763000000	-0,0004
Sun, 08 Oct 2017 08:16:35 +0000	2,8767000000	+0,0037
Tue, 26 Sep 2017 21:42:47 +0000	2,8730000000	-0,051
Sun, 24 Sep 2017 03:51:02 +0000	2,9240000000	-0,0055
Fri, 22 Sep 2017 06:36:46 +0000	2,9295000000	-0,01
Wed, 20 Sep 2017 17:42:03 +0000	2,9395000000	+0,0029
Wed, 20 Sep 2017 06:06:36 +0000	2,9366000000	+0,0072
Sun, 17 Sep 2017 19:47:19 +0000	2,9294000000	-0,0016
Sun, 17 Sep 2017 15:30:00 +0000	2,9310000000	0
Sun, 17 Sep 2017 07:36:57 +0000	2,9310000000	+0,0292
Thu, 14 Sep 2017 05:01:58 +0000	2,9018000000	-0,0873
Sat, 09 Sep 2017 19:07:36 +0000	2,9891000000	0
Sat, 09 Sep 2017 00:24:56 +0000	2,9891000000	+0,0557
Thu, 07 Sep 2017 06:32:16 +0000	2,9334000000	-0,0046
Wed, 06 Sep 2017 14:52:24 +0000	2,9380000000	+0,0152
Sun, 03 Sep 2017 06:26:00 +0000	2,9228000000	-0,0063
Thu, 31 Aug 2017 13:49:50 +0000	2,9291000000	-0,0057
Sun, 27 Aug 2017 23:49:32 +0000	2,9348000000	+0,0349
Thu, 24 Aug 2017 17:48:42 +0000	2,8999000000	-0,0003
Thu, 24 Aug 2017 12:46:46 +0000	2,9002000000	+0,0068
Tue, 22 Aug 2017 00:17:28 +0000	2,8934000000	+0,0361
Sun, 20 Aug 2017 11:51:33 +0000	2,8573000000	0
Sat, 19 Aug 2017 12:54:23 +0000	2,8573000000	0
Sat, 19 Aug 2017 00:45:46 +0000	2,8573000000	-0,0168
Fri, 18 Aug 2017 03:38:20 +0000	2,8741000000	-0,0199
Wed, 16 Aug 2017 05:25:48 +0000	2,8940000000	+0,0145
Tue, 15 Aug 2017 00:21:07 +0000	2,8795000000	+0,0127
Thu, 10 Aug 2017 16:45:02 +0000	2,8668000000	+0,0125
Wed, 09 Aug 2017 06:33:52 +0000	2,8543000000	-0,0015
Tue, 08 Aug 2017 15:04:06 +0000	2,8558000000	-0,0094
Fri, 04 Aug 2017 17:21:51 +0000	2,8652000000	-0,0207
Tue, 01 Aug 2017 18:24:03 +0000	2,8859000000	-0,0114
Mon, 31 Jul 2017 19:46:19 +0000	2,8973000000	+0,0144
Mon, 31 Jul 2017 04:34:46 +0000	2,8829000000	+0,0268
Fri, 28 Jul 2017 07:24:06 +0000	2,8561000000	+0,0063
Thu, 27 Jul 2017 18:05:28 +0000	2,8498000000	-0,0186
Thu, 27 Jul 2017 05:49:32 +0000	2,8684000000	+0,0238
Wed, 26 Jul 2017 17:12:37 +0000	2,8446000000	+0,0002
Mon, 24 Jul 2017 02:21:39 +0000	2,8444000000	+0,0389
Sun, 16 Jul 2017 03:57:44 +0000	2,8055000000	+0,0141
Thu, 13 Jul 2017 05:03:40 +0000	2,7914000000	+0,013
Mon, 10 Jul 2017 09:43:15 +0000	2,7784000000	-0,0036
Sun, 09 Jul 2017 08:21:23 +0000	2,7820000000	-0,0013
Fri, 07 Jul 2017 22:36:15 +0000	2,7833000000	10
Sun, 02 Jul 2017 11:54:10 +0000	2,7834000000	-0,0004
Fri, 30 Jun 2017 20:19:02 +0000	2,7838000000	+0,0504
Wed, 28 Jun 2017 13:59:31 +0000	2,7334000000	+0,051
Sat, 24 Jun 2017 22:38:28 +0000	2,6824000000	0
Sat, 24 Jun 2017 00:19:01 +0000	2,6824000000	+0,0071
Thu, 22 Jun 2017 18:05:46 +0000	2,6753000000	-0,0051
Mon, 19 Jun 2017 20:55:46 +0000	2,6804000000	-0,0114
Sun, 18 Jun 2017 22:34:56 +0000	2,6918000000	+0,0109
Thu, 15 Jun 2017 19:07:56 +0000	2,6809000000	-0,0131
Thu, 15 Jun 2017 10:13:40 +0000	2,6940000000	+0,0046
Wed, 14 Jun 2017 20:54:17 +0000	2,6894000000	+0,0138
Sat, 10 Jun 2017 19:48:29 +0000	2,6756000000	-0,0311
Mon, 05 Jun 2017 12:04:34 +0000	2,7067000000	-0,0031
Sun, 28 May 2017 14:10:17 +0000	2,7098000000	0
Sat, 27 May 2017 03:17:15 +0000	2,7098000000	-0,0006
Thu, 25 May 2017 05:18:22 +0000	2,7104000000	+0,0071
Tue, 23 May 2017 02:54:03 +0000	2,7033000000	+0,0185
Sun, 21 May 2017 20:17:50 +0000	2,6848000000	+0,0269
Mon, 15 May 2017 23:07:20 +0000	2,6579000000	+0,006
Mon, 15 May 2017 03:03:18 +0000	2,6519000000	-0,006
Sun, 14 May 2017 12:35:03 +0000	2,6579000000	0
Sun, 14 May 2017 05:01:43 +0000	2,6579000000	+0,0033
Thu, 04 May 2017 03:14:17 +0000	2,6546000000	-0,002
Tue, 02 May 2017 08:42:40 +0000	2,6566000000	+0,0023
Tue, 02 May 2017 01:57:57 +0000	2,6543000000	-0,0026
Mon, 01 May 2017 11:24:57 +0000	2,6569000000	+0,0062
Fri, 28 Apr 2017 16:52:48 +0000	2,6507000000	-0,0026
Thu, 27 Apr 2017 10:51:02 +0000	2,6533000000	+0,0374
Thu, 20 Apr 2017 04:19:57 +0000	2,6159000000	+0,0009
Thu, 20 Apr 2017 00:39:46 +0000	2,6150000000	+0,0024
Wed, 19 Apr 2017 13:12:31 +0000	2,6126000000	+0,0173
Sat, 15 Apr 2017 13:10:59 +0000	2,5953000000	-0,0009
Fri, 14 Apr 2017 11:28:34 +0000	2,5962000000	+0,0101
Sun, 09 Apr 2017 02:40:06 +0000	2,5861000000	-0,0288
Wed, 05 Apr 2017 13:45:02 +0000	2,6149000000	+0,0089
Tue, 04 Apr 2017 18:14:11 +0000	2,6060000000	-0,0134
Sun, 02 Apr 2017 23:23:34 +0000	2,6194000000	-0,0468
Sat, 18 Mar 2017 11:39:18 +0000	2,6662000000	+0,0119
Thu, 16 Mar 2017 07:02:45 +0000	2,6543000000	+0,0205
Tue, 14 Mar 2017 01:00:34 +0000	2,6338000000	+0,0261
Fri, 10 Mar 2017 08:25:57 +0000	2,6077000000	-0,0063
Tue, 07 Mar 2017 20:07:36 +0000	2,6140000000	-0,008
Sat, 04 Mar 2017 21:15:15 +0000	2,6220000000	0
Sat, 04 Mar 2017 01:43:02 +0000	2,6220000000	+0,0134
Tue, 28 Feb 2017 12:37:11 +0000	2,6086000000	+0,0006
Mon, 27 Feb 2017 11:34:46 +0000	2,6080000000	0
Mon, 27 Feb 2017 08:17:33 +0000	2,6080000000	+0,0025
Sat, 25 Feb 2017 03:03:51 +0000	2,6055000000	-0,0397
Thu, 16 Feb 2017 08:37:53 +0000	2,6452000000	+0,0002
Fri, 10 Feb 2017 15:20:31 +0000	2,6450000000	-0,0164
Thu, 09 Feb 2017 14:28:36 +0000	2,6614000000	-0,0019
Wed, 08 Feb 2017 18:29:19 +0000	2,6633000000	-0,0312
Sun, 05 Feb 2017 01:57:51 +0000	2,6945000000	-0,0013
Wed, 01 Feb 2017 16:02:46 +0000	2,6958000000	-0,0004
Tue, 31 Jan 2017 17:40:04 +0000	2,6962000000	+0,0201
Sun, 29 Jan 2017 20:28:00 +0000	2,6761000000	+0,0047
Sun, 29 Jan 2017 08:56:23 +0000	2,6714000000	0
Sat, 28 Jan 2017 05:14:56 +0000	2,6714000000	+0,0081
Sat, 21 Jan 2017 18:35:05 +0000	2,6633000000	+0,0239
Wed, 18 Jan 2017 20:11:01 +0000	2,6394000000	-0,0061
Sun, 15 Jan 2017 02:06:13 +0000	2,6455000000	+0,0433
Tue, 10 Jan 2017 15:49:07 +0000	2,6022000000	-0,0083
Tue, 10 Jan 2017 10:23:26 +0000	2,6105000000	+0,025
Sun, 08 Jan 2017 07:10:08 +0000	2,5855000000	+0,0209
Wed, 04 Jan 2017 06:00:59 +0000	2,5646000000	+0,0153
Mon, 26 Dec 2016 20:23:35 +0000	2,5493000000	+0,0014
Mon, 26 Dec 2016 16:55:32 +0000	2,5479000000	+0,0033
Sun, 25 Dec 2016 15:40:54 +0000	2,5446000000	0
Sun, 25 Dec 2016 07:01:29 +0000	2,5446000000	0
Sat, 24 Dec 2016 23:13:06 +0000	2,5446000000	+0,042
Fri, 16 Dec 2016 11:08:05 +0000	2,5026000000	-0,006
Sun, 11 Dec 2016 15:06:56 +0000	2,5086000000	-0,0455
Fri, 09 Dec 2016 14:45:20 +0000	2,5541000000	-0,0127
Fri, 09 Dec 2016 04:04:00 +0000	2,5668000000	+0,0264
Mon, 05 Dec 2016 10:37:44 +0000	2,5404000000	+0,0137
Mon, 05 Dec 2016 05:07:42 +0000	2,5267000000	-0,0085
Thu, 01 Dec 2016 03:43:09 +0000	2,5352000000	-0,0054
Wed, 30 Nov 2016 03:11:53 +0000	2,5406000000	+0,0378
Sun, 27 Nov 2016 15:08:31 +0000	2,5028000000	0
Sun, 27 Nov 2016 06:28:52 +0000	2,5028000000	-0,0156
Fri, 25 Nov 2016 09:09:31 +0000	2,5184000000	+0,0158
Tue, 22 Nov 2016 15:42:01 +0000	2,5026000000	-0,0156
Wed, 16 Nov 2016 20:20:28 +0000	2,5182000000	-0,0187
Sat, 12 Nov 2016 17:00:31 +0000	2,5369000000	-0,0208
Fri, 11 Nov 2016 05:31:55 +0000	2,5577000000	+0,0312
Sun, 06 Nov 2016 04:39:35 +0000	2,5265000000	-0,0499
Fri, 04 Nov 2016 14:19:18 +0000	2,5764000000	+0,0883
Sun, 30 Oct 2016 07:41:54 +0000	2,4881000000	-0,0602
Fri, 28 Oct 2016 05:22:26 +0000	2,5483000000	+0,0028
Thu, 27 Oct 2016 20:20:13 +0000	2,5455000000	-0,0437
Tue, 25 Oct 2016 18:45:59 +0000	2,5892000000	-0,0005
Sun, 23 Oct 2016 22:49:29 +0000	2,5897000000	-0,0219
Fri, 14 Oct 2016 21:17:32 +0000	2,6116000000	-0,0136
Fri, 14 Oct 2016 03:23:50 +0000	2,6252000000	+0,0202
Thu, 13 Oct 2016 01:22:21 +0000	2,6050000000	-0,0622
Mon, 10 Oct 2016 15:02:00 +0000	2,6672000000	+0,0434
Sun, 09 Oct 2016 07:55:29 +0000	2,6238000000	-0,054
Tue, 04 Oct 2016 23:27:39 +0000	2,6778000000	+0,0024
Sat, 01 Oct 2016 15:52:23 +0000	2,6754000000	+0,0014
Thu, 22 Sep 2016 12:53:36 +0000	2,6740000000	-0,0113
Mon, 19 Sep 2016 02:55:21 +0000	2,6853000000	+0,0102
Sun, 18 Sep 2016 12:01:07 +0000	2,6751000000	-0,0083
Wed, 14 Sep 2016 01:54:31 +0000	2,6834000000	-0,0148
Mon, 12 Sep 2016 03:45:03 +0000	2,6982000000	+0,0155
Tue, 06 Sep 2016 13:46:20 +0000	2,6827000000	+0,021
Fri, 02 Sep 2016 10:29:30 +0000	2,6617000000	-0,0356
Mon, 29 Aug 2016 08:54:32 +0000	2,6973000000	-0,0263
Thu, 25 Aug 2016 09:59:59 +0000	2,7236000000	+0,0271
Sun, 14 Aug 2016 13:16:15 +0000	2,6965000000	0
Sun, 14 Aug 2016 02:27:26 +0000	2,6965000000	+0,0157
Tue, 09 Aug 2016 22:07:24 +0000	2,6808000000	+0,0113
Fri, 05 Aug 2016 21:18:49 +0000	2,6695000000	-0,0176
Wed, 03 Aug 2016 01:16:41 +0000	2,6871000000	+0,0447
Sat, 30 Jul 2016 15:51:52 +0000	2,6424000000	+0,0047
Sun, 24 Jul 2016 04:20:34 +0000	2,6377000000	-0,0328
Fri, 15 Jul 2016 19:09:54 +0000	2,6705000000	-0,0099
Tue, 12 Jul 2016 12:13:27 +0000	2,6804000000	+0,0261
Thu, 07 Jul 2016 18:03:34 +0000	2,6543000000	-0,0433
Sun, 03 Jul 2016 05:50:49 +0000	2,6976000000	+0,0109
Thu, 30 Jun 2016 08:50:19 +0000	2,6867000000	+0,0121
Tue, 28 Jun 2016 19:37:11 +0000	2,6746000000	-0,1047
Thu, 23 Jun 2016 11:07:43 +0000	2,7793000000	+0,0498
Sat, 18 Jun 2016 13:23:13 +0000	2,7295000000	+0,0261
Thu, 16 Jun 2016 13:26:58 +0000	2,7034000000	-0,0857
Thu, 09 Jun 2016 08:27:49 +0000	2,7891000000	-0,0138
Thu, 09 Jun 2016 01:24:37 +0000	2,8029000000	+0,0123
Tue, 07 Jun 2016 15:55:55 +0000	2,7906000000	+0,0147
Sun, 05 Jun 2016 19:25:11 +0000	2,7759000000	+0,049
Wed, 25 May 2016 17:53:19 +0000	2,7269000000	+0,0107
Sat, 21 May 2016 01:51:49 +0000	2,7162000000	+0,0124
Thu, 19 May 2016 19:59:59 +0000	2,7038000000	-0,0462
Fri, 13 May 2016 06:52:36 +0000	2,7500000000	-0,0185
Tue, 10 May 2016 21:53:33 +0000	2,7685000000	+0,0011
Mon, 09 May 2016 18:09:14 +0000	2,7674000000	-0,0092
Mon, 09 May 2016 11:16:55 +0000	2,7766000000	+0,0119
Sun, 08 May 2016 14:03:29 +0000	2,7647000000	0
Sat, 07 May 2016 07:14:13 +0000	2,7647000000	-0,0408
Sun, 01 May 2016 16:19:57 +0000	2,8055000000	+0,0337
Mon, 25 Apr 2016 19:28:27 +0000	2,7718000000	+0,0017
Mon, 25 Apr 2016 07:01:06 +0000	2,7701000000	+0,0066
Sat, 23 Apr 2016 21:49:44 +0000	2,7635000000	-0,017
Tue, 19 Apr 2016 02:33:40 +0000	2,7805000000	+0,0052
Sat, 16 Apr 2016 12:34:08 +0000	2,7753000000	-0,0002
Sun, 10 Apr 2016 18:45:39 +0000	2,7755000000	-0,0075
Tue, 05 Apr 2016 19:05:58 +0000	2,7830000000	-0,0004
Mon, 04 Apr 2016 03:58:58 +0000	2,7834000000	-0,001
Fri, 01 Apr 2016 19:30:20 +0000	2,7844000000	-0,0025
Fri, 01 Apr 2016 05:15:59 +0000	2,7869000000	+0,0542
Mon, 28 Mar 2016 22:31:36 +0000	2,7327000000	-0,0034
Sun, 27 Mar 2016 23:06:51 +0000	2,7361000000	+0,0108
Sun, 27 Mar 2016 01:08:05 +0000	2,7253000000	-0,0106
Thu, 24 Mar 2016 02:18:24 +0000	2,7359000000	-0,0144
Sat, 19 Mar 2016 15:44:13 +0000	2,7503000000	-0,0025
Fri, 18 Mar 2016 18:13:31 +0000	2,7528000000	-0,0049
Fri, 18 Mar 2016 08:27:40 +0000	2,7577000000	+0,0404
Wed, 16 Mar 2016 10:17:32 +0000	2,7173000000	+0,0003
Tue, 15 Mar 2016 17:00:26 +0000	2,7170000000	+0,0044
Sun, 13 Mar 2016 16:15:48 +0000	2,7126000000	0
Sun, 13 Mar 2016 02:01:13 +0000	2,7126000000	+0,0549
Wed, 09 Mar 2016 02:56:22 +0000	2,6577000000	-0,0071
Sun, 06 Mar 2016 23:37:22 +0000	2,6648000000	+0,0147
Fri, 04 Mar 2016 04:08:01 +0000	2,6501000000	+0,0094
Sat, 27 Feb 2016 10:54:39 +0000	2,6407000000	-0,0103
Thu, 25 Feb 2016 14:45:33 +0000	2,6510000000	-0,017
Fri, 19 Feb 2016 22:37:42 +0000	2,6680000000	-0,0056
Fri, 19 Feb 2016 00:27:54 +0000	2,6736000000	+0,0129
Mon, 15 Feb 2016 20:16:39 +0000	2,6607000000	-0,0278
Sat, 13 Feb 2016 09:43:13 +0000	2,6885000000	0
Sat, 13 Feb 2016 00:49:12 +0000	2,6885000000	+0,001
Fri, 12 Feb 2016 08:43:57 +0000	2,6875000000	+0,0105
Wed, 10 Feb 2016 11:13:56 +0000	2,6770000000	-0,0068
Wed, 10 Feb 2016 06:07:35 +0000	2,6838000000	-0,0003
Fri, 05 Feb 2016 06:31:40 +0000	2,6841000000	+0,0579
Sat, 30 Jan 2016 23:16:25 +0000	2,6262000000	-0,0042
Tue, 26 Jan 2016 16:47:58 +0000	2,6304000000	+0,0118
Fri, 22 Jan 2016 18:33:03 +0000	2,6186000000	+0,0017
Sun, 17 Jan 2016 20:12:18 +0000	2,6169000000	-0,0183
Sun, 10 Jan 2016 09:23:06 +0000	2,6352000000	+0,0316
Wed, 06 Jan 2016 12:20:12 +0000	2,6036000000	-0,0476
Mon, 04 Jan 2016 04:23:27 +0000	2,6512000000	-0,0074
Thu, 31 Dec 2015 00:52:32 +0000	2,6586000000	-0,0136
Tue, 29 Dec 2015 00:55:43 +0000	2,6722000000	+0,0045
Mon, 28 Dec 2015 17:31:30 +0000	2,6677000000	+0,0268
Wed, 23 Dec 2015 22:45:45 +0000	2,6409000000	+0,0341
Sat, 19 Dec 2015 14:05:30 +0000	2,6068000000	+0,006
Thu, 17 Dec 2015 13:11:13 +0000	2,6008000000	-0,0251
Fri, 11 Dec 2015 12:40:16 +0000	2,6259000000	+0,0139
Tue, 08 Dec 2015 16:08:42 +0000	2,6120000000	-0,0086
Sat, 05 Dec 2015 00:28:23 +0000	2,6206000000	+0,0676
Thu, 03 Dec 2015 10:34:21 +0000	2,5530000000	-0,0045
Wed, 02 Dec 2015 04:09:21 +0000	2,5575000000	-0,0022
Wed, 02 Dec 2015 00:39:45 +0000	2,5597000000	+0,0087
Mon, 30 Nov 2015 15:20:05 +0000	2,5510000000	+0,0086
Sun, 29 Nov 2015 05:48:16 +0000	2,5424000000	+0,0062
Fri, 27 Nov 2015 13:55:53 +0000	2,5362000000	-0,0034
Thu, 26 Nov 2015 07:16:25 +0000	2,5396000000	-0,0003
Wed, 18 Nov 2015 21:51:57 +0000	2,5399000000	+0,0108
Tue, 17 Nov 2015 22:29:06 +0000	2,5291000000	-0,0116
Sun, 15 Nov 2015 21:09:05 +0000	2,5407000000	-0,0176
Fri, 13 Nov 2015 02:24:41 +0000	2,5583000000	+0,0064
Wed, 11 Nov 2015 23:18:14 +0000	2,5519000000	+0,0089
Wed, 11 Nov 2015 18:00:35 +0000	2,5430000000	+0,0092
Fri, 06 Nov 2015 23:45:52 +0000	2,5338000000	-0,0455
Wed, 04 Nov 2015 11:30:06 +0000	2,5793000000	-0,0049
Sun, 01 Nov 2015 21:10:32 +0000	2,5842000000	+0,0006
Thu, 29 Oct 2015 17:52:36 +0000	2,5836000000	-0,0084
Wed, 28 Oct 2015 05:47:21 +0000	2,5920000000	-0,0037
Sat, 24 Oct 2015 13:23:48 +0000	2,5957000000	-0,0129
Thu, 22 Oct 2015 21:25:55 +0000	2,6086000000	-0,0674
Fri, 16 Oct 2015 07:17:38 +0000	2,6760000000	+0,0016
Thu, 15 Oct 2015 23:14:54 +0000	2,6744000000	-0,0008
Thu, 15 Oct 2015 15:16:07 +0000	2,6752000000	-0,0333
Tue, 13 Oct 2015 13:04:14 +0000	2,7085000000	+0,0186
Fri, 09 Oct 2015 10:18:56 +0000	2,6899000000	+0,0212
Wed, 07 Oct 2015 05:30:18 +0000	2,6687000000	+0,0269
Mon, 05 Oct 2015 14:41:12 +0000	2,6418000000	+0,0114
Sun, 04 Oct 2015 01:43:31 +0000	2,6304000000	+0,0217
Mon, 28 Sep 2015 06:52:33 +0000	2,6087000000	-0,0515
Sun, 20 Sep 2015 07:09:58 +0000	2,6602000000	0
Sat, 19 Sep 2015 21:50:38 +0000	2,6602000000	0
Sat, 19 Sep 2015 16:58:44 +0000	2,6602000000	+0,0022
Thu, 17 Sep 2015 08:48:58 +0000	2,6580000000	+0,0009
Thu, 17 Sep 2015 04:42:09 +0000	2,6571000000	+0,0009
Mon, 14 Sep 2015 08:07:41 +0000	2,6562000000	-0,0029
Sat, 12 Sep 2015 19:53:08 +0000	2,6591000000	+0,0478
Thu, 10 Sep 2015 08:44:27 +0000	2,6113000000	+0,0152
Sat, 05 Sep 2015 13:08:07 +0000	2,5961000000	+0,0068
Fri, 04 Sep 2015 15:00:23 +0000	2,5893000000	-0,0214
Thu, 03 Sep 2015 12:47:43 +0000	2,6107000000	-0,0181
Wed, 26 Aug 2015 00:37:57 +0000	2,6288000000	-0,0258
Mon, 24 Aug 2015 19:35:25 +0000	2,6546000000	+0,0225
Sat, 22 Aug 2015 08:09:31 +0000	2,6321000000	0
Sat, 22 Aug 2015 02:51:37 +0000	2,6321000000	+0,0503
Sun, 16 Aug 2015 12:32:09 +0000	2,5818000000	+0,0282
Thu, 13 Aug 2015 05:56:14 +0000	2,5536000000	+0,0149
Tue, 11 Aug 2015 15:36:49 +0000	2,5387000000	+0,0305
Sun, 09 Aug 2015 14:01:05 +0000	2,5082000000	-0,0073
Fri, 07 Aug 2015 00:16:10 +0000	2,5155000000	-0,0073
Wed, 05 Aug 2015 17:56:51 +0000	2,5228000000	-0,0239
Mon, 03 Aug 2015 06:22:19 +0000	2,5467000000	-0,014
Wed, 29 Jul 2015 06:03:47 +0000	2,5607000000	-0,0164
Mon, 27 Jul 2015 23:38:15 +0000	2,5771000000	+0,0183
Fri, 17 Jul 2015 08:09:24 +0000	2,5588000000	-0,0088
Thu, 16 Jul 2015 05:23:36 +0000	2,5676000000	-0,007
Wed, 15 Jul 2015 10:19:23 +0000	2,5746000000	-0,0046
Mon, 13 Jul 2015 12:58:16 +0000	2,5792000000	-0,0197
Sun, 12 Jul 2015 11:27:30 +0000	2,5989000000	0
Sat, 11 Jul 2015 06:04:18 +0000	2,5989000000	+0,0052
Thu, 02 Jul 2015 17:17:03 +0000	2,5937000000	-0,1098
Sat, 20 Jun 2015 07:27:10 +0000	2,7035000000	+0,004
Thu, 18 Jun 2015 20:25:31 +0000	2,6995000000	+0,0162
Sun, 14 Jun 2015 11:38:22 +0000	2,6833000000	0
Sat, 13 Jun 2015 18:19:26 +0000	2,6833000000	-0,0041
Fri, 12 Jun 2015 17:27:53 +0000	2,6874000000	+0,0325
Wed, 10 Jun 2015 17:24:07 +0000	2,6549000000	+0,0378
Mon, 08 Jun 2015 12:35:08 +0000	2,6171000000	+0,0025
Sun, 07 Jun 2015 01:53:29 +0000	2,6146000000	-0,0186
Wed, 03 Jun 2015 19:35:03 +0000	2,6332000000	+0,0242
Sun, 24 May 2015 03:47:30 +0000	2,6090000000	-0,0198
Thu, 21 May 2015 21:30:00 +0000	2,6288000000	-0,0131
Fri, 15 May 2015 13:16:11 +0000	2,6419000000	-0,0211
Sun, 10 May 2015 10:01:45 +0000	2,6630000000	+0,0899
Tue, 28 Apr 2015 16:03:21 +0000	2,5731000000	+0,1175
Sun, 19 Apr 2015 10:13:59 +0000	2,4556000000	-0,0316
Tue, 07 Apr 2015 08:24:20 +0000	2,4872000000	+0,0249
Mon, 16 Mar 2015 02:15:54 +0000	2,4623000000	-0,0757
Tue, 03 Mar 2015 23:54:24 +0000	2,5380000000	+0,0195
Mon, 02 Mar 2015 19:54:28 +0000	2,5185000000	+0,0275
Tue, 17 Feb 2015 01:13:19 +0000	2,4910000000	-0,0055
Sun, 15 Feb 2015 23:42:23 +0000	2,4965000000	-0,057
Tue, 03 Feb 2015 21:54:51 +0000	2,5535000000	+0,0222
Tue, 03 Feb 2015 09:54:54 +0000	2,5313000000	-0,1779
Wed, 31 Dec 2014 14:21:17 +0000	2,7092000000	-0,0054
Wed, 31 Dec 2014 04:18:21 +0000	2,7146000000	+0,0347
Tue, 30 Dec 2014 05:38:04 +0000	2,6799000000	-0,0405
Fri, 19 Dec 2014 12:01:41 +0000	2,7204000000	-0,035
Thu, 18 Dec 2014 09:29:50 +0000	2,7554000000	+0,0112
Thu, 18 Dec 2014 01:03:53 +0000	2,7442000000	-0,0163
Mon, 15 Dec 2014 16:29:48 +0000	2,7605000000	-0,0448
Thu, 11 Dec 2014 07:09:18 +0000	2,8053000000	-0,0145
Thu, 04 Dec 2014 04:33:27 +0000	2,8198000000	-0,0241
Sat, 29 Nov 2014 20:08:09 +0000	2,8439000000	-0,0268
Fri, 21 Nov 2014 00:22:39 +0000	2,8707000000	-0,004
Wed, 19 Nov 2014 20:00:06 +0000	2,8747000000	-0,0097
Tue, 18 Nov 2014 19:01:26 +0000	2,8844000000	-0,0378
Mon, 27 Oct 2014 12:18:40 +0000	2,9222000000	-0,0553
Fri, 17 Oct 2014 04:35:13 +0000	2,9775000000	+0,0092
Mon, 13 Oct 2014 14:39:08 +0000	2,9683000000	+0,0211
Wed, 08 Oct 2014 11:34:23 +0000	2,9472000000	+0,0248
Fri, 26 Sep 2014 16:18:47 +0000	2,9224000000	-0,0364
Tue, 23 Sep 2014 14:03:39 +0000	2,9588000000	-0,0012
Sat, 20 Sep 2014 21:15:43 +0000	2,9600000000	+0,0004
Sun, 14 Sep 2014 23:33:16 +0000	2,9596000000	-0,0062
Sat, 13 Sep 2014 11:23:16 +0000	2,9658000000	0
Sat, 13 Sep 2014 07:08:03 +0000	2,9658000000	-0,0107
Thu, 11 Sep 2014 05:35:10 +0000	2,9765000000	-0,0326
Tue, 02 Sep 2014 20:28:04 +0000	3,0091000000	-0,0091
Sat, 30 Aug 2014 13:20:02 +0000	3,0182000000	0
Sat, 30 Aug 2014 09:58:22 +0000	3,0182000000	-0,0397
Wed, 13 Aug 2014 02:17:13 +0000	3,0579000000	-0,0005
Tue, 12 Aug 2014 17:17:31 +0000	3,0584000000	+0,0114
Thu, 07 Aug 2014 06:48:23 +0000	3,0470000000	-0,0016
Wed, 06 Aug 2014 03:28:32 +0000	3,0486000000	-0,0154
Sun, 06 Jul 2014 13:00:53 +0000	3,0640000000	-0,0576
Wed, 11 Jun 2014 10:32:13 +0000	3,1216000000	-0,0256
Fri, 06 Jun 2014 15:36:01 +0000	3,1472000000	+0,0325
Sun, 25 May 2014 02:04:58 +0000	3,1147000000	-0,0258
Thu, 22 May 2014 16:09:54 +0000	3,1405000000	+0,0009
Sat, 17 May 2014 17:54:53 +0000	3,1396000000	+0,0018
Thu, 15 May 2014 19:54:22 +0000	3,1378000000	+0,2369
Fri, 25 Apr 2014 23:42:35 +0000	2,9009000000	-0,0651
Thu, 03 Apr 2014 05:56:38 +0000	2,9660000000	-0,0256
Sat, 22 Mar 2014 16:17:31 +0000	2,9916000000	-0,0025
Fri, 21 Mar 2014 15:29:22 +0000	2,9941000000	-0,0019
Fri, 21 Feb 2014 14:26:47 +0000	2,9960000000	-0,0399
Tue, 18 Feb 2014 13:28:24 +0000	3,0359000000	-0,0195
Sun, 16 Feb 2014 21:01:37 +0000	3,0554000000	-0,0037
Fri, 07 Feb 2014 21:48:56 +0000	3,0591000000	+0,0083
Thu, 06 Feb 2014 23:32:20 +0000	3,0508000000	-0,0428
Sun, 12 Jan 2014 10:59:47 +0000	3,0936000000	+0,0035
Wed, 08 Jan 2014 04:55:27 +0000	3,0901000000	-0,0052
Mon, 23 Dec 2013 20:56:12 +0000	3,0953000000	-0,03081288
Mon, 04 Nov 2013 04:55:48 +0000	3,1261128800	-0,0565221
Thu, 31 Oct 2013 16:13:18 +0000	3,1826349800	-0,00945438
Thu, 31 Oct 2013 04:56:22 +0000	3,1920893600	-0,01272155
Thu, 24 Oct 2013 02:55:26 +0000	3,2048109100	-0,00434943
Wed, 23 Oct 2013 01:26:40 +0000	3,2091603400	+0,04490676
Tue, 15 Oct 2013 10:28:30 +0000	3,1642535800	+0,00646217
Sun, 13 Oct 2013 18:18:29 +0000	3,1577914100	-0,03015359
Sun, 29 Sep 2013 21:08:05 +0000	3,1879450000	0
Thu, 26 Sep 2013 16:57:53 +0000	3,1879450000	+0,09998317
Tue, 03 Sep 2013 02:08:51 +0000	3,0879618300	-0,05454286
Wed, 28 Aug 2013 22:34:27 +0000	3,1425046900	+0,01843243
Thu, 22 Aug 2013 00:19:32 +0000	3,1240722600	+0,03390833
Sun, 04 Aug 2013 15:38:31 +0000	3,0901639300	+0,01045086
Wed, 24 Jul 2013 16:49:09 +0000	3,0797130700	+0,05789053
Fri, 05 Jul 2013 13:05:26 +0000	3,0218225400	+0,00160371
Wed, 26 Jun 2013 14:32:10 +0000	3,0202188300	+0,01729995
Tue, 25 Jun 2013 04:43:21 +0000	3,0029188800	-0,12979254
Fri, 14 Jun 2013 19:39:57 +0000	3,1327114200	+0,09210946
Sun, 26 May 2013 08:16:20 +0000	3,0406019600	+0,0860766
Mon, 06 May 2013 12:00:27 +0000	2,9545253600	-0,00249861
Mon, 06 May 2013 08:11:47 +0000	2,9570239700	+0,02133216
Mon, 29 Apr 2013 06:13:39 +0000	2,9356918100	-0,09023404
Tue, 16 Apr 2013 01:52:16 +0000	3,0259258500	-0,03586971
Wed, 10 Apr 2013 14:28:10 +0000	3,0617955600	+0,05758153
Sun, 31 Mar 2013 17:10:05 +0000	3,0042140300	0
Sat, 30 Mar 2013 15:20:03 +0000	3,0042140300	-0,01630172
Tue, 26 Mar 2013 16:41:12 +0000	3,0205157500	-0,06949198
Tue, 05 Mar 2013 03:44:18 +0000	3,0900077300	+0,00747296
Sun, 03 Mar 2013 22:25:22 +0000	3,0825347700	+0,00587432
Fri, 01 Mar 2013 10:24:47 +0000	3,0766604500	-0,0777787
Sat, 16 Feb 2013 11:09:56 +0000	3,1544391500	+0,00768909
Fri, 15 Feb 2013 03:45:34 +0000	3,1467500600	+0,03466066
Tue, 12 Feb 2013 12:53:51 +0000	3,1120894000	+0,00348599
Mon, 11 Feb 2013 23:31:14 +0000	3,1086034100	0
Mon, 11 Feb 2013 14:35:08 +0000	3,1086034100	-0,01832979
Fri, 08 Feb 2013 02:02:45 +0000	3,1269332000	+0,06187977
Fri, 11 Jan 2013 23:15:43 +0000	3,0650534300	+0,02899445
Wed, 09 Jan 2013 12:07:51 +0000	3,0360589800	+0,07809442
Wed, 28 Nov 2012 05:04:24 +0000	2,9579645600	-0,03017523
Sat, 24 Nov 2012 15:57:09 +0000	2,9881397900	+0,07555688
Sun, 18 Nov 2012 05:20:26 +0000	2,9125829100	-0,0074677
Tue, 13 Nov 2012 13:35:58 +0000	2,9200506100	-0,03789701
Wed, 07 Nov 2012 05:58:27 +0000	2,9579476200	+0,00845666
Fri, 02 Nov 2012 19:21:53 +0000	2,9494909600	-0,00397725
Thu, 01 Nov 2012 20:05:25 +0000	2,9534682100	-0,02115585
Mon, 27 Aug 2012 14:39:26 +0000	2,9746240600	+0,05728464
Mon, 13 Aug 2012 18:20:56 +0000	2,9173394200	+0,20857825
Mon, 09 Jul 2012 08:00:46 +0000	2,7087611700	+0,0057341
Wed, 13 Jun 2012 14:27:24 +0000	2,7030270700	+0,04901606
Sun, 27 May 2012 00:57:36 +0000	2,6540110100	-0,00346713
Fri, 25 May 2012 21:43:54 +0000	2,6574781400	-0,07989637
Sun, 13 May 2012 08:09:10 +0000	2,7373745100	-0,03150896
Wed, 09 May 2012 21:47:04 +0000	2,7688834700	-0,06229402
Fri, 27 Apr 2012 16:45:14 +0000	2,8311774900	0

Обратите внимание, что информация об обменного курса SEK в HNL обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 01:20:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Гондурасский lempir

Примечание: График курса обмена валют Шведская крона/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Гондурасский lempir в течение 2169 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.