Обменный курс на сегодня для SEK/HRK является SEK за HRK, это означает, что с 100 Шведских крон можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или HRK.

SEK в HRK обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 08:54:20 +0000	0,7241000000	-0,0051
Mon, 05 Mar 2018 21:55:32 +0000	0,7292000000	-0,0419
Wed, 01 Nov 2017 08:33:42 +0000	0,7711000000	+0,0005
Tue, 31 Oct 2017 17:58:09 +0000	0,7706000000	-0,0037
Sat, 28 Oct 2017 07:17:41 +0000	0,7743000000	+0,0014
Fri, 27 Oct 2017 19:43:58 +0000	0,7729000000	+0,0014
Thu, 26 Oct 2017 19:57:36 +0000	0,7715000000	-0,0067
Tue, 24 Oct 2017 05:44:17 +0000	0,7782000000	-0,0013
Fri, 20 Oct 2017 07:21:55 +0000	0,7795000000	-0,0018
Fri, 13 Oct 2017 05:01:19 +0000	0,7813000000	-0,0047
Wed, 11 Oct 2017 17:01:11 +0000	0,7860000000	0
Mon, 09 Oct 2017 21:51:54 +0000	0,7860000000	-0,0052
Sat, 07 Oct 2017 22:41:13 +0000	0,7912000000	+0,0048
Fri, 06 Oct 2017 11:43:44 +0000	0,7864000000	+0,003
Wed, 04 Oct 2017 05:29:48 +0000	0,7834000000	+0,0005
Fri, 29 Sep 2017 04:05:40 +0000	0,7829000000	-0,0016
Sat, 23 Sep 2017 01:18:38 +0000	0,7845000000	-0,0008
Thu, 21 Sep 2017 17:58:57 +0000	0,7853000000	+0,0024
Tue, 19 Sep 2017 21:07:50 +0000	0,7829000000	-0,0002
Tue, 19 Sep 2017 17:12:56 +0000	0,7831000000	-0,0013
Mon, 18 Sep 2017 04:42:30 +0000	0,7844000000	-0,0004
Sun, 17 Sep 2017 02:32:01 +0000	0,7848000000	0
Sat, 16 Sep 2017 17:27:29 +0000	0,7848000000	0
Sat, 16 Sep 2017 14:13:04 +0000	0,7848000000	+0,0021
Sun, 03 Sep 2017 23:08:45 +0000	0,7827000000	+0,0009
Fri, 01 Sep 2017 11:54:00 +0000	0,7818000000	-0,0018
Thu, 31 Aug 2017 21:42:34 +0000	0,7836000000	+0,0049
Thu, 31 Aug 2017 13:33:08 +0000	0,7787000000	-0,0002
Mon, 28 Aug 2017 08:12:03 +0000	0,7789000000	+0,007
Sun, 27 Aug 2017 15:52:47 +0000	0,7719000000	-0,0023
Fri, 25 Aug 2017 01:04:24 +0000	0,7742000000	-0,0002
Thu, 24 Aug 2017 09:36:54 +0000	0,7744000000	+0,0013
Tue, 22 Aug 2017 23:32:11 +0000	0,7731000000	+0,0014
Sun, 20 Aug 2017 00:01:00 +0000	0,7717000000	0
Sat, 19 Aug 2017 20:29:54 +0000	0,7717000000	+0,0003
Fri, 18 Aug 2017 20:29:37 +0000	0,7714000000	10
Thu, 17 Aug 2017 23:20:40 +0000	0,7715000000	-0,0017
Thu, 17 Aug 2017 07:28:09 +0000	0,7732000000	+0,008
Sun, 13 Aug 2017 14:00:43 +0000	0,7652000000	-0,0005
Wed, 09 Aug 2017 06:07:28 +0000	0,7657000000	-0,0023
Sat, 05 Aug 2017 16:54:39 +0000	0,7680000000	-0,0065
Tue, 01 Aug 2017 12:21:47 +0000	0,7745000000	+0,001
Sun, 30 Jul 2017 13:16:45 +0000	0,7735000000	0
Sat, 29 Jul 2017 07:43:35 +0000	0,7735000000	+0,0011
Fri, 28 Jul 2017 13:24:46 +0000	0,7724000000	-0,0025
Wed, 26 Jul 2017 08:42:18 +0000	0,7749000000	+0,0085
Sat, 22 Jul 2017 09:39:08 +0000	0,7664000000	0
Sat, 22 Jul 2017 00:03:03 +0000	0,7664000000	-0,0065
Mon, 17 Jul 2017 06:15:03 +0000	0,7729000000	0
Sun, 16 Jul 2017 19:53:00 +0000	0,7729000000	-0,0004
Sat, 15 Jul 2017 05:34:30 +0000	0,7733000000	+0,0065
Sat, 08 Jul 2017 01:14:49 +0000	0,7668000000	+0,0013
Fri, 07 Jul 2017 08:29:42 +0000	0,7655000000	+0,002
Fri, 07 Jul 2017 01:51:15 +0000	0,7635000000	-0,0018
Mon, 03 Jul 2017 22:08:57 +0000	0,7653000000	+0,0094
Thu, 22 Jun 2017 17:00:41 +0000	0,7559000000	+0,0016
Tue, 20 Jun 2017 17:00:36 +0000	0,7543000000	-0,0025
Mon, 19 Jun 2017 15:04:29 +0000	0,7568000000	+0,0016
Fri, 16 Jun 2017 15:33:46 +0000	0,7552000000	+0,0016
Wed, 14 Jun 2017 20:54:21 +0000	0,7536000000	-0,0027
Sat, 10 Jun 2017 19:48:37 +0000	0,7563000000	-0,0041
Fri, 02 Jun 2017 11:40:11 +0000	0,7604000000	+0,0015
Mon, 29 May 2017 21:18:01 +0000	0,7589000000	-0,0013
Sun, 28 May 2017 23:02:52 +0000	0,7602000000	+0,0017
Wed, 24 May 2017 08:20:25 +0000	0,7585000000	+0,0013
Sat, 20 May 2017 03:11:13 +0000	0,7572000000	-0,001
Thu, 18 May 2017 23:13:28 +0000	0,7582000000	-0,0046
Mon, 15 May 2017 18:28:49 +0000	0,7628000000	-0,01
Thu, 04 May 2017 05:58:09 +0000	0,7728000000	+0,0027
Tue, 02 May 2017 08:53:37 +0000	0,7701000000	-0,0007
Fri, 28 Apr 2017 14:49:26 +0000	0,7708000000	-0,0106
Wed, 26 Apr 2017 12:09:23 +0000	0,7814000000	+0,0114
Wed, 19 Apr 2017 13:12:34 +0000	0,7700000000	+10
Tue, 18 Apr 2017 14:27:12 +0000	0,7699000000	-0,0011
Sun, 16 Apr 2017 08:28:45 +0000	0,7710000000	-0,0032
Thu, 13 Apr 2017 13:08:10 +0000	0,7742000000	+0,0004
Thu, 13 Apr 2017 08:10:12 +0000	0,7738000000	+0,0014
Sun, 09 Apr 2017 13:02:09 +0000	0,7724000000	-0,0052
Wed, 05 Apr 2017 13:45:05 +0000	0,7776000000	+0,0023
Thu, 23 Mar 2017 21:16:58 +0000	0,7753000000	+0,0011
Wed, 22 Mar 2017 07:18:40 +0000	0,7742000000	-0,0035
Wed, 22 Mar 2017 00:29:06 +0000	0,7777000000	-0,0009
Sat, 18 Mar 2017 20:21:51 +0000	0,7786000000	0
Sat, 18 Mar 2017 12:37:20 +0000	0,7786000000	+0,0023
Thu, 16 Mar 2017 10:38:51 +0000	0,7763000000	+0,0034
Mon, 13 Mar 2017 12:53:32 +0000	0,7729000000	+0,0006
Thu, 09 Mar 2017 22:04:18 +0000	0,7723000000	-0,0009
Thu, 09 Mar 2017 13:46:14 +0000	0,7732000000	-0,0023
Wed, 08 Mar 2017 13:07:32 +0000	0,7755000000	+0,0012
Tue, 07 Mar 2017 20:07:40 +0000	0,7743000000	+0,001
Sat, 04 Mar 2017 02:17:01 +0000	0,7733000000	-0,0016
Thu, 02 Mar 2017 08:54:34 +0000	0,7749000000	-0,0016
Tue, 28 Feb 2017 12:37:15 +0000	0,7765000000	+0,0023
Sun, 26 Feb 2017 15:33:25 +0000	0,7742000000	0
Sun, 26 Feb 2017 01:55:31 +0000	0,7742000000	-0,0096
Tue, 21 Feb 2017 17:16:11 +0000	0,7838000000	+0,0035
Sat, 18 Feb 2017 09:20:44 +0000	0,7803000000	-0,0045
Tue, 14 Feb 2017 21:39:11 +0000	0,7848000000	+0,0006
Tue, 14 Feb 2017 14:10:26 +0000	0,7842000000	+0,0014
Tue, 14 Feb 2017 07:32:53 +0000	0,7828000000	+0,0012
Sat, 04 Feb 2017 00:18:34 +0000	0,7816000000	-0,0082
Fri, 03 Feb 2017 02:38:04 +0000	0,7898000000	-0,0002
Thu, 02 Feb 2017 17:58:08 +0000	0,7900000000	+0,0028
Sun, 29 Jan 2017 20:28:03 +0000	0,7872000000	+0,0014
Sun, 29 Jan 2017 08:56:27 +0000	0,7858000000	-0,0028
Sat, 21 Jan 2017 20:41:29 +0000	0,7886000000	0
Sat, 21 Jan 2017 00:04:33 +0000	0,7886000000	+0,0015
Wed, 18 Jan 2017 21:29:39 +0000	0,7871000000	-0,0035
Mon, 16 Jan 2017 01:38:54 +0000	0,7906000000	+0,0011
Fri, 13 Jan 2017 11:33:33 +0000	0,7895000000	-0,0018
Sat, 07 Jan 2017 13:31:04 +0000	0,7913000000	+0,0003
Tue, 03 Jan 2017 20:01:33 +0000	0,7910000000	+0,0048
Sun, 01 Jan 2017 20:39:29 +0000	0,7862000000	+0,0079
Wed, 28 Dec 2016 06:22:18 +0000	0,7783000000	-0,0035
Mon, 26 Dec 2016 14:09:33 +0000	0,7818000000	+0,0039
Sun, 25 Dec 2016 07:46:39 +0000	0,7779000000	0
Sat, 24 Dec 2016 23:13:09 +0000	0,7779000000	+0,0049
Thu, 15 Dec 2016 09:51:11 +0000	0,7730000000	+0,0046
Wed, 14 Dec 2016 15:27:57 +0000	0,7684000000	-0,0003
Tue, 13 Dec 2016 02:45:00 +0000	0,7687000000	-0,0008
Mon, 12 Dec 2016 12:08:58 +0000	0,7695000000	-0,0033
Sun, 11 Dec 2016 05:17:30 +0000	0,7728000000	-0,0006
Fri, 09 Dec 2016 18:02:40 +0000	0,7734000000	10
Fri, 09 Dec 2016 06:56:49 +0000	0,7735000000	+0,0006
Thu, 08 Dec 2016 18:48:58 +0000	0,7729000000	+0,0017
Tue, 06 Dec 2016 17:11:21 +0000	0,7712000000	+0,0027
Mon, 05 Dec 2016 01:29:23 +0000	0,7685000000	+0,0029
Fri, 02 Dec 2016 18:16:54 +0000	0,7656000000	-0,0015
Wed, 30 Nov 2016 19:11:47 +0000	0,7671000000	-0,0006
Tue, 29 Nov 2016 13:10:19 +0000	0,7677000000	+0,0001
Tue, 29 Nov 2016 00:14:56 +0000	0,7676000000	+0,0032
Mon, 28 Nov 2016 06:52:05 +0000	0,7644000000	-0,0005
Sun, 27 Nov 2016 15:00:52 +0000	0,7649000000	0
Sun, 27 Nov 2016 06:28:54 +0000	0,7649000000	0
Sat, 26 Nov 2016 14:14:18 +0000	0,7649000000	-0,0024
Fri, 25 Nov 2016 01:56:37 +0000	0,7673000000	+0,0015
Mon, 21 Nov 2016 19:49:38 +0000	0,7658000000	+0,0029
Wed, 16 Nov 2016 05:42:14 +0000	0,7629000000	+0,0105
Sat, 12 Nov 2016 17:01:00 +0000	0,7524000000	+0,0066
Wed, 09 Nov 2016 12:06:19 +0000	0,7458000000	-0,0042
Sun, 06 Nov 2016 07:53:11 +0000	0,7500000000	+10
Thu, 03 Nov 2016 20:14:31 +0000	0,7499000000	-0,0049
Mon, 31 Oct 2016 02:37:54 +0000	0,7548000000	-0,0041
Sun, 30 Oct 2016 11:40:59 +0000	0,7589000000	0
Sat, 29 Oct 2016 10:38:46 +0000	0,7589000000	+0,0016
Fri, 28 Oct 2016 10:05:30 +0000	0,7573000000	-0,011
Tue, 25 Oct 2016 18:46:01 +0000	0,7683000000	-0,0022
Tue, 25 Oct 2016 05:01:38 +0000	0,7705000000	-0,003
Mon, 24 Oct 2016 08:51:09 +0000	0,7735000000	+0,0037
Mon, 24 Oct 2016 05:07:15 +0000	0,7698000000	-0,0032
Tue, 18 Oct 2016 07:20:14 +0000	0,7730000000	+0,0029
Sun, 16 Oct 2016 21:28:40 +0000	0,7701000000	-0,0002
Fri, 14 Oct 2016 13:44:39 +0000	0,7703000000	+0,0008
Fri, 14 Oct 2016 03:24:07 +0000	0,7695000000	-0,0078
Tue, 11 Oct 2016 06:25:38 +0000	0,7773000000	+0,006
Sun, 09 Oct 2016 11:49:41 +0000	0,7713000000	-0,0063
Sun, 25 Sep 2016 08:51:48 +0000	0,7776000000	-0,0015
Thu, 22 Sep 2016 23:54:16 +0000	0,7791000000	-0,0007
Thu, 22 Sep 2016 07:52:19 +0000	0,7798000000	-0,0002
Tue, 20 Sep 2016 11:09:26 +0000	0,7800000000	-0,0011
Mon, 19 Sep 2016 16:25:02 +0000	0,7811000000	-0,0022
Sun, 18 Sep 2016 12:01:33 +0000	0,7833000000	0
Sat, 17 Sep 2016 05:53:08 +0000	0,7833000000	+0,0049
Wed, 14 Sep 2016 01:54:33 +0000	0,7784000000	-0,0042
Fri, 09 Sep 2016 10:54:55 +0000	0,7826000000	-0,0022
Thu, 08 Sep 2016 12:51:04 +0000	0,7848000000	+0,0002
Wed, 07 Sep 2016 15:06:59 +0000	0,7846000000	+0,0023
Tue, 06 Sep 2016 08:21:00 +0000	0,7823000000	-0,0033
Sun, 28 Aug 2016 16:41:44 +0000	0,7856000000	+0,0004
Thu, 25 Aug 2016 21:21:48 +0000	0,7852000000	-0,0024
Wed, 24 Aug 2016 13:43:35 +0000	0,7876000000	-0,0021
Tue, 23 Aug 2016 06:27:10 +0000	0,7897000000	-0,0004
Sun, 14 Aug 2016 18:16:06 +0000	0,7901000000	0
Sun, 14 Aug 2016 13:16:25 +0000	0,7901000000	+0,006
Fri, 05 Aug 2016 14:39:24 +0000	0,7841000000	+0,0003
Thu, 04 Aug 2016 12:38:54 +0000	0,7838000000	+0,0046
Sat, 30 Jul 2016 23:02:04 +0000	0,7792000000	-0,0047
Tue, 26 Jul 2016 01:46:35 +0000	0,7839000000	-0,0021
Thu, 21 Jul 2016 09:20:34 +0000	0,7860000000	-0,0029
Sun, 17 Jul 2016 09:46:13 +0000	0,7889000000	0
Sun, 17 Jul 2016 05:56:47 +0000	0,7889000000	+0,0004
Fri, 15 Jul 2016 19:10:02 +0000	0,7885000000	+0,0038
Sat, 09 Jul 2016 17:52:18 +0000	0,7847000000	-0,0039
Wed, 06 Jul 2016 16:35:26 +0000	0,7886000000	-0,0074
Mon, 04 Jul 2016 05:52:54 +0000	0,7960000000	-0,0003
Sun, 03 Jul 2016 06:03:31 +0000	0,7963000000	-0,0018
Mon, 27 Jun 2016 22:50:57 +0000	0,7981000000	-0,0005
Fri, 24 Jun 2016 22:58:02 +0000	0,7986000000	+0,0042
Fri, 24 Jun 2016 04:58:54 +0000	0,7944000000	-0,0062
Sat, 18 Jun 2016 13:23:22 +0000	0,8006000000	-0,0133
Tue, 07 Jun 2016 22:17:58 +0000	0,8139000000	+0,0003
Tue, 07 Jun 2016 18:46:13 +0000	0,8136000000	+0,0004
Tue, 07 Jun 2016 05:53:59 +0000	0,8132000000	+0,0066
Wed, 01 Jun 2016 22:24:09 +0000	0,8066000000	+0,0045
Mon, 23 May 2016 08:07:54 +0000	0,8021000000	+0,001
Sun, 22 May 2016 06:59:16 +0000	0,8011000000	0
Sun, 22 May 2016 03:43:30 +0000	0,8011000000	0
Sat, 21 May 2016 01:51:51 +0000	0,8011000000	+0,0011
Thu, 19 May 2016 20:00:09 +0000	0,8000000000	-0,0015
Tue, 17 May 2016 00:23:58 +0000	0,8015000000	-0,0041
Thu, 12 May 2016 20:29:58 +0000	0,8056000000	+0,0007
Mon, 09 May 2016 18:09:17 +0000	0,8049000000	-0,0031
Sun, 08 May 2016 15:59:02 +0000	0,8080000000	-0,0003
Fri, 06 May 2016 18:04:32 +0000	0,8083000000	-0,0013
Fri, 06 May 2016 09:18:40 +0000	0,8096000000	-0,0019
Wed, 04 May 2016 08:54:22 +0000	0,8115000000	-0,0046
Sun, 01 May 2016 13:15:06 +0000	0,8161000000	-0,003
Fri, 29 Apr 2016 10:45:56 +0000	0,8191000000	+0,0021
Sun, 24 Apr 2016 04:35:57 +0000	0,8170000000	+0,0026
Thu, 21 Apr 2016 23:27:33 +0000	0,8144000000	-0,0021
Tue, 19 Apr 2016 19:30:40 +0000	0,8165000000	-0,0015
Sat, 16 Apr 2016 03:46:30 +0000	0,8180000000	+0,0034
Wed, 13 Apr 2016 10:48:37 +0000	0,8146000000	+0,008
Mon, 11 Apr 2016 09:10:47 +0000	0,8066000000	-0,0013
Sun, 10 Apr 2016 18:45:49 +0000	0,8079000000	+0,001
Sun, 10 Apr 2016 14:47:31 +0000	0,8069000000	-0,0021
Thu, 07 Apr 2016 15:36:01 +0000	0,8090000000	-0,0034
Mon, 04 Apr 2016 15:59:16 +0000	0,8124000000	+0,002
Mon, 04 Apr 2016 04:46:19 +0000	0,8104000000	-0,0037
Thu, 31 Mar 2016 09:46:50 +0000	0,8141000000	-0,0014
Wed, 30 Mar 2016 20:16:57 +0000	0,8155000000	+0,0015
Mon, 28 Mar 2016 12:51:41 +0000	0,8140000000	-0,0017
Thu, 24 Mar 2016 06:04:14 +0000	0,8157000000	-0,0003
Thu, 24 Mar 2016 02:18:26 +0000	0,8160000000	+0,0037
Mon, 21 Mar 2016 12:21:45 +0000	0,8123000000	+0,0008
Mon, 21 Mar 2016 08:09:40 +0000	0,8115000000	-0,0016
Sun, 13 Mar 2016 16:15:51 +0000	0,8131000000	+0,0037
Fri, 11 Mar 2016 02:12:41 +0000	0,8094000000	-0,0046
Thu, 10 Mar 2016 02:57:26 +0000	0,8140000000	-0,0046
Mon, 29 Feb 2016 21:55:57 +0000	0,8186000000	10
Mon, 29 Feb 2016 17:09:27 +0000	0,8187000000	+0,0042
Sat, 27 Feb 2016 22:48:36 +0000	0,8145000000	+0,0024
Sat, 20 Feb 2016 18:03:24 +0000	0,8121000000	+0,0073
Tue, 16 Feb 2016 20:34:25 +0000	0,8048000000	0
Mon, 15 Feb 2016 20:16:41 +0000	0,8048000000	-0,0019
Wed, 10 Feb 2016 22:33:05 +0000	0,8067000000	+0,0025
Wed, 10 Feb 2016 00:56:40 +0000	0,8042000000	-0,0067
Mon, 08 Feb 2016 00:20:13 +0000	0,8109000000	-0,014
Mon, 01 Feb 2016 15:31:50 +0000	0,8249000000	+0,0054
Sun, 17 Jan 2016 20:12:20 +0000	0,8195000000	+0,0011
Sun, 17 Jan 2016 15:38:03 +0000	0,8184000000	-0,0053
Mon, 11 Jan 2016 06:35:00 +0000	0,8237000000	-0,002
Thu, 07 Jan 2016 22:49:54 +0000	0,8257000000	-0,0044
Mon, 04 Jan 2016 23:27:50 +0000	0,8301000000	-0,0014
Sun, 03 Jan 2016 11:46:17 +0000	0,8315000000	0
Sat, 02 Jan 2016 16:41:10 +0000	0,8315000000	0
Sat, 02 Jan 2016 02:21:56 +0000	0,8315000000	-0,0027
Fri, 01 Jan 2016 06:10:08 +0000	0,8342000000	-0,0012
Tue, 29 Dec 2015 17:37:34 +0000	0,8354000000	+0,0041
Mon, 28 Dec 2015 22:09:49 +0000	0,8313000000	+0,0019
Mon, 28 Dec 2015 12:05:50 +0000	0,8294000000	-0,0008
Mon, 28 Dec 2015 03:31:09 +0000	0,8302000000	+0,0006
Wed, 23 Dec 2015 23:08:25 +0000	0,8296000000	+0,0077
Sun, 20 Dec 2015 12:46:12 +0000	0,8219000000	-0,003
Fri, 18 Dec 2015 04:19:19 +0000	0,8249000000	10
Tue, 15 Dec 2015 11:29:01 +0000	0,8250000000	+0,0095
Mon, 14 Dec 2015 13:43:10 +0000	0,8155000000	-0,0062
Thu, 10 Dec 2015 12:52:05 +0000	0,8217000000	-0,002
Wed, 09 Dec 2015 10:31:29 +0000	0,8237000000	10
Wed, 09 Dec 2015 01:53:10 +0000	0,8238000000	10
Tue, 08 Dec 2015 06:43:55 +0000	0,8239000000	-0,004
Sat, 05 Dec 2015 03:14:04 +0000	0,8279000000	0
Sat, 05 Dec 2015 00:01:27 +0000	0,8279000000	+0,0009
Wed, 02 Dec 2015 08:56:18 +0000	0,8270000000	+0,0039
Fri, 27 Nov 2015 15:38:59 +0000	0,8231000000	-0,0002
Thu, 26 Nov 2015 07:16:28 +0000	0,8233000000	+0,0011
Wed, 25 Nov 2015 19:18:10 +0000	0,8222000000	+0,0018
Fri, 20 Nov 2015 06:16:29 +0000	0,8204000000	+0,0008
Thu, 19 Nov 2015 04:46:18 +0000	0,8196000000	-0,0002
Wed, 18 Nov 2015 19:33:03 +0000	0,8198000000	+0,0006
Wed, 18 Nov 2015 12:39:43 +0000	0,8192000000	+0,0029
Tue, 17 Nov 2015 22:29:08 +0000	0,8163000000	+0,0007
Tue, 17 Nov 2015 01:39:07 +0000	0,8156000000	+0,0005
Fri, 13 Nov 2015 11:11:29 +0000	0,8151000000	-0,0035
Thu, 12 Nov 2015 09:05:24 +0000	0,8186000000	+0,008
Mon, 09 Nov 2015 21:38:05 +0000	0,8106000000	+0,0029
Sun, 08 Nov 2015 17:55:22 +0000	0,8077000000	+0,0032
Thu, 05 Nov 2015 18:03:21 +0000	0,8045000000	-0,0062
Thu, 29 Oct 2015 20:34:15 +0000	0,8107000000	+0,0014
Thu, 29 Oct 2015 16:01:29 +0000	0,8093000000	-0,0027
Wed, 28 Oct 2015 04:32:07 +0000	0,8120000000	-0,0025
Mon, 19 Oct 2015 00:57:31 +0000	0,8145000000	-0,0019
Sat, 17 Oct 2015 10:24:27 +0000	0,8164000000	+0,0024
Fri, 16 Oct 2015 02:38:37 +0000	0,8140000000	-0,0041
Tue, 06 Oct 2015 09:35:40 +0000	0,8181000000	+0,0039
Mon, 05 Oct 2015 05:25:02 +0000	0,8142000000	+0,0008
Sat, 03 Oct 2015 18:43:49 +0000	0,8134000000	+0,0014
Sat, 26 Sep 2015 05:33:00 +0000	0,8120000000	0
Wed, 23 Sep 2015 10:23:49 +0000	0,8120000000	-0,0065
Mon, 21 Sep 2015 09:40:39 +0000	0,8185000000	+0,0013
Sat, 19 Sep 2015 16:58:46 +0000	0,8172000000	+0,0022
Thu, 17 Sep 2015 12:26:20 +0000	0,8150000000	+0,0032
Thu, 17 Sep 2015 02:37:40 +0000	0,8118000000	+0,0033
Sat, 12 Sep 2015 00:38:41 +0000	0,8085000000	+0,005
Fri, 04 Sep 2015 08:44:01 +0000	0,8035000000	+0,0139
Tue, 25 Aug 2015 05:11:05 +0000	0,7896000000	0
Mon, 24 Aug 2015 22:36:10 +0000	0,7896000000	-0,0039
Thu, 20 Aug 2015 14:10:22 +0000	0,7935000000	-0,0047
Sun, 16 Aug 2015 22:01:55 +0000	0,7982000000	+0,0122
Mon, 10 Aug 2015 18:56:56 +0000	0,7860000000	+0,0008
Mon, 10 Aug 2015 04:25:19 +0000	0,7852000000	-0,0145
Wed, 05 Aug 2015 10:53:30 +0000	0,7997000000	-0,002
Mon, 03 Aug 2015 09:52:25 +0000	0,8017000000	+0,0015
Wed, 29 Jul 2015 20:45:02 +0000	0,8002000000	-0,0031
Mon, 27 Jul 2015 10:38:41 +0000	0,8033000000	-0,0002
Fri, 24 Jul 2015 23:54:05 +0000	0,8035000000	-0,0015
Fri, 24 Jul 2015 11:57:53 +0000	0,8050000000	-0,0006
Fri, 24 Jul 2015 03:04:45 +0000	0,8056000000	-0,0053
Tue, 21 Jul 2015 18:20:55 +0000	0,8109000000	+0,0005
Tue, 21 Jul 2015 10:56:22 +0000	0,8104000000	-0,0061
Thu, 16 Jul 2015 14:15:58 +0000	0,8165000000	+0,0026
Wed, 15 Jul 2015 21:49:48 +0000	0,8139000000	+0,0081
Fri, 10 Jul 2015 10:09:24 +0000	0,8058000000	-0,0011
Fri, 03 Jul 2015 21:51:29 +0000	0,8069000000	-0,0043
Thu, 02 Jul 2015 17:11:56 +0000	0,8112000000	-0,0069
Sun, 28 Jun 2015 09:06:24 +0000	0,8181000000	0
Sat, 27 Jun 2015 14:42:01 +0000	0,8181000000	-0,0041
Thu, 25 Jun 2015 15:17:46 +0000	0,8222000000	+0,0008
Fri, 19 Jun 2015 11:57:09 +0000	0,8214000000	-0,0002
Fri, 19 Jun 2015 07:34:01 +0000	0,8216000000	-0,0013
Tue, 16 Jun 2015 00:08:15 +0000	0,8229000000	+0,0039
Sun, 14 Jun 2015 10:20:09 +0000	0,8190000000	0
Sat, 13 Jun 2015 18:19:23 +0000	0,8190000000	+0,0115
Tue, 09 Jun 2015 17:57:23 +0000	0,8075000000	+0,002
Tue, 09 Jun 2015 05:37:24 +0000	0,8055000000	-0,0056
Sat, 06 Jun 2015 06:33:44 +0000	0,8111000000	+0,001
Mon, 01 Jun 2015 12:47:43 +0000	0,8101000000	+0,0022
Sun, 31 May 2015 18:48:51 +0000	0,8079000000	-0,0133
Tue, 26 May 2015 14:17:21 +0000	0,8212000000	+0,0034
Tue, 26 May 2015 06:42:02 +0000	0,8178000000	+0,0022
Mon, 25 May 2015 04:30:47 +0000	0,8156000000	-0,0004
Sat, 23 May 2015 00:51:20 +0000	0,8160000000	+0,0025
Wed, 20 May 2015 19:27:13 +0000	0,8135000000	+0,0113
Sat, 16 May 2015 06:54:37 +0000	0,8022000000	-0,0141
Tue, 12 May 2015 03:20:19 +0000	0,8163000000	+0,0025
Wed, 06 May 2015 09:20:05 +0000	0,8138000000	+0,0039
Mon, 04 May 2015 07:42:33 +0000	0,8099000000	+0,0011
Wed, 22 Apr 2015 22:57:51 +0000	0,8088000000	-0,0014
Sun, 19 Apr 2015 14:15:22 +0000	0,8102000000	-0,0032
Tue, 07 Apr 2015 06:17:50 +0000	0,8134000000	-0,0071
Mon, 30 Mar 2015 11:18:33 +0000	0,8205000000	-0,0059
Thu, 19 Mar 2015 23:53:47 +0000	0,8264000000	-0,0068
Mon, 16 Mar 2015 00:40:54 +0000	0,8332000000	-0,0008
Sun, 15 Mar 2015 06:04:03 +0000	0,8340000000	+0,0053
Tue, 03 Mar 2015 22:33:18 +0000	0,8287000000	+0,0203
Tue, 24 Feb 2015 04:44:43 +0000	0,8084000000	-0,0098
Tue, 10 Feb 2015 22:06:15 +0000	0,8182000000	+0,0033
Thu, 05 Feb 2015 21:05:31 +0000	0,8149000000	-0,0119
Mon, 26 Jan 2015 01:46:34 +0000	0,8268000000	+0,0019
Sat, 24 Jan 2015 23:48:14 +0000	0,8249000000	+0,003
Sun, 18 Jan 2015 12:02:58 +0000	0,8219000000	+0,0172
Wed, 24 Dec 2014 13:30:58 +0000	0,8047000000	-0,0037
Fri, 19 Dec 2014 10:27:03 +0000	0,8084000000	+0,004
Tue, 16 Dec 2014 21:54:33 +0000	0,8044000000	-0,0041
Mon, 15 Dec 2014 16:30:20 +0000	0,8085000000	-0,0076
Mon, 15 Dec 2014 03:43:50 +0000	0,8161000000	-0,0105
Sun, 07 Dec 2014 06:49:58 +0000	0,8266000000	-0,0022
Thu, 04 Dec 2014 03:41:24 +0000	0,8288000000	0
Wed, 19 Nov 2014 08:53:27 +0000	0,8288000000	+0,0013
Thu, 13 Nov 2014 20:48:31 +0000	0,8275000000	-0,0019
Mon, 27 Oct 2014 12:37:01 +0000	0,8294000000	-0,0059
Sun, 26 Oct 2014 14:13:04 +0000	0,8353000000	+0,0033
Wed, 15 Oct 2014 08:03:08 +0000	0,8320000000	-0,0033
Tue, 14 Oct 2014 11:13:00 +0000	0,8353000000	-0,0054
Mon, 13 Oct 2014 14:44:00 +0000	0,8407000000	+0,005
Fri, 10 Oct 2014 13:10:43 +0000	0,8357000000	10
Wed, 08 Oct 2014 15:02:20 +0000	0,8358000000	+0,0065
Mon, 29 Sep 2014 14:46:35 +0000	0,8293000000	+0,0022
Sat, 27 Sep 2014 21:40:57 +0000	0,8271000000	-0,0012
Fri, 26 Sep 2014 16:18:25 +0000	0,8283000000	+0,0027
Sun, 14 Sep 2014 14:57:58 +0000	0,8256000000	0
Sat, 13 Sep 2014 10:43:59 +0000	0,8256000000	-0,0051
Thu, 11 Sep 2014 05:27:39 +0000	0,8307000000	+0,0009
Thu, 28 Aug 2014 12:04:05 +0000	0,8298000000	-0,0028
Wed, 27 Aug 2014 14:50:21 +0000	0,8326000000	+0,0027
Tue, 12 Aug 2014 23:30:14 +0000	0,8299000000	0
Wed, 06 Aug 2014 03:28:27 +0000	0,8299000000	+0,0013
Wed, 30 Jul 2014 16:38:54 +0000	0,8286000000	+0,0112
Wed, 09 Jul 2014 01:33:04 +0000	0,8174000000	+0,0011
Thu, 03 Jul 2014 14:58:38 +0000	0,8163000000	-0,0167
Fri, 06 Jun 2014 08:03:42 +0000	0,8330000000	-0,0044
Thu, 05 Jun 2014 02:24:30 +0000	0,8374000000	-0,0046
Wed, 28 May 2014 04:44:11 +0000	0,8420000000	+0,0033
Sun, 25 May 2014 11:20:50 +0000	0,8387000000	0
Sat, 24 May 2014 19:10:35 +0000	0,8387000000	-0,0043
Fri, 16 May 2014 03:29:43 +0000	0,8430000000	+0,004
Wed, 30 Apr 2014 09:49:02 +0000	0,8390000000	+0,0039
Sat, 26 Apr 2014 07:55:29 +0000	0,8351000000	-0,0205
Thu, 03 Apr 2014 07:43:38 +0000	0,8556000000	-0,0009
Sun, 30 Mar 2014 07:08:48 +0000	0,8565000000	-0,0113
Fri, 21 Mar 2014 04:26:01 +0000	0,8678000000	+0,0022
Thu, 13 Mar 2014 09:39:20 +0000	0,8656000000	+0,0069
Thu, 27 Feb 2014 13:53:29 +0000	0,8587000000	-0,0005
Wed, 26 Feb 2014 21:39:12 +0000	0,8592000000	+0,0003
Tue, 18 Feb 2014 13:50:55 +0000	0,8589000000	-0,0078
Thu, 13 Feb 2014 21:42:43 +0000	0,8667000000	-0,0011
Sun, 26 Jan 2014 16:23:05 +0000	0,8678000000	+0,0073
Wed, 08 Jan 2014 01:12:57 +0000	0,8605000000	+0,0016
Mon, 06 Jan 2014 07:51:11 +0000	0,8589000000	+0,0075
Fri, 27 Dec 2013 14:32:47 +0000	0,8514000000	-0,0002
Thu, 19 Dec 2013 22:11:04 +0000	0,8516000000	-0,0082
Mon, 02 Dec 2013 19:54:36 +0000	0,8598000000	+0,004473301
Mon, 04 Nov 2013 01:43:53 +0000	0,8553266990	-0,011918903
Sat, 19 Oct 2013 03:19:36 +0000	0,8672456020	-0,001542333
Tue, 15 Oct 2013 09:45:45 +0000	0,8687879350	-0,008834699
Thu, 03 Oct 2013 03:15:50 +0000	0,8776226340	0
Sat, 28 Sep 2013 20:00:40 +0000	0,8776226340	-0,001300596
Tue, 17 Sep 2013 16:22:43 +0000	0,8789232300	+0,009653281
Sat, 14 Sep 2013 12:24:10 +0000	0,8692699490	+0,004563898
Mon, 02 Sep 2013 09:16:17 +0000	0,8647060510	-0,004732076
Sat, 24 Aug 2013 04:16:30 +0000	0,8694381270	+0,006214581
Thu, 22 Aug 2013 00:22:58 +0000	0,8632235460	-0,00550981
Sat, 17 Aug 2013 04:23:25 +0000	0,8687333560	-0,005572331
Mon, 22 Jul 2013 09:01:13 +0000	0,8743056870	0
Sat, 20 Jul 2013 01:45:13 +0000	0,8743056870	+0,023527412
Wed, 26 Jun 2013 13:35:46 +0000	0,8507782750	-0,001782175
Sat, 22 Jun 2013 11:23:12 +0000	0,8525604500	-0,00655359
Thu, 13 Jun 2013 13:15:35 +0000	0,8591140400	-0,00858973
Mon, 10 Jun 2013 04:22:24 +0000	0,8677037700	-0,018369733
Wed, 22 May 2013 23:53:36 +0000	0,8860735030	-0,001059864
Wed, 01 May 2013 22:31:14 +0000	0,8871333670	-0,002559766
Sun, 21 Apr 2013 15:18:36 +0000	0,8896931330	-0,02630854
Fri, 12 Apr 2013 05:20:19 +0000	0,9160016730	+0,002386152
Thu, 11 Apr 2013 17:41:18 +0000	0,9136155210	+0,001215033
Wed, 10 Apr 2013 14:28:10 +0000	0,9124004880	+0,006687584
Tue, 26 Mar 2013 23:40:16 +0000	0,9057129040	-0,001373979
Fri, 22 Mar 2013 07:42:27 +0000	0,9070868830	+0,007799502
Wed, 27 Feb 2013 19:08:50 +0000	0,8992873810	+0,002932226
Tue, 26 Feb 2013 23:55:05 +0000	0,8963551550	-0,001064613
Mon, 18 Feb 2013 13:28:35 +0000	0,8974197680	0
Sat, 16 Feb 2013 11:09:53 +0000	0,8974197680	+0,000357354
Fri, 15 Feb 2013 03:45:34 +0000	0,8970624140	+0,013607573
Tue, 12 Feb 2013 12:59:31 +0000	0,8834548410	+0,001200004
Mon, 11 Feb 2013 23:31:14 +0000	0,8822548370	0
Mon, 11 Feb 2013 14:35:25 +0000	0,8822548370	+0,005549997
Sat, 02 Feb 2013 12:31:59 +0000	0,8767048400	+0,003216908
Mon, 28 Jan 2013 18:54:11 +0000	0,8734879320	+0,000480478
Fri, 25 Jan 2013 20:08:17 +0000	0,8730074540	-0,006028256
Fri, 11 Jan 2013 23:15:43 +0000	0,8790357100	+0,015749538
Thu, 13 Dec 2012 23:39:26 +0000	0,8632861720	-0,011240724
Wed, 21 Nov 2012 15:28:24 +0000	0,8745268960	+0,00019369
Tue, 20 Nov 2012 21:54:17 +0000	0,8743332060	-0,000228771
Tue, 20 Nov 2012 07:16:23 +0000	0,8745619770	+0,001226736
Fri, 02 Nov 2012 19:26:56 +0000	0,8733352410	+0,003463721
Fri, 02 Nov 2012 04:39:11 +0000	0,8698715200	-0,008861564
Thu, 27 Sep 2012 04:23:57 +0000	0,8787330840	+0,010456377
Sat, 22 Sep 2012 18:10:56 +0000	0,8682767070	-0,001770019
Fri, 21 Sep 2012 20:28:36 +0000	0,8700467260	-0,001878954
Thu, 20 Sep 2012 19:07:28 +0000	0,8719256800	+0,00319148
Wed, 19 Sep 2012 21:20:50 +0000	0,8687342000	+0,008661674
Tue, 18 Sep 2012 18:23:54 +0000	0,8600725260	+0,002005383
Mon, 17 Sep 2012 19:04:37 +0000	0,8580671430	-0,003645514
Mon, 17 Sep 2012 03:02:06 +0000	0,8617126570	+0,000186371
Sun, 16 Sep 2012 04:46:58 +0000	0,8615262860	-0,006201738
Fri, 14 Sep 2012 11:10:09 +0000	0,8677280240	-0,03071092
Wed, 29 Aug 2012 11:20:34 +0000	0,8984389440	-0,003936524
Wed, 15 Aug 2012 18:11:39 +0000	0,9023754680	-0,001623661
Wed, 15 Aug 2012 03:20:30 +0000	0,9039991290	+0,002149326
Tue, 14 Aug 2012 02:25:16 +0000	0,9018498030	-0,013068704
Sun, 12 Aug 2012 21:39:45 +0000	0,9149185070	0
Sat, 11 Aug 2012 13:23:48 +0000	0,9149185070	+0,073503423
Fri, 08 Jun 2012 20:41:20 +0000	0,8414150840	-0,000146248
Fri, 01 Jun 2012 03:55:23 +0000	0,8415613320	+0,003425491
Thu, 31 May 2012 03:11:52 +0000	0,8381358410	-0,005749313
Sun, 27 May 2012 01:36:24 +0000	0,8438851540	+0,005029235
Thu, 10 May 2012 21:52:05 +0000	0,8388559190	-0,006027948
Thu, 03 May 2012 07:50:08 +0000	0,8448838670	+0,001292205
Sat, 28 Apr 2012 06:59:57 +0000	0,8435916620	0

Обратите внимание, что информация об обменного курса SEK в HRK обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 08:54:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Хорватская куна

Примечание: График курса обмена валют Шведская крона/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Хорватская куна в течение 2162 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.