Обменный курс на сегодня для SEK/HUF является SEK за HUF, это означает, что с 100 Шведских крон можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или HUF.

SEK в HUF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:24:46 +0000	31,9140000000	-0,0827
Tue, 24 Oct 2017 12:20:56 +0000	31,9967000000	+0,0087
Fri, 20 Oct 2017 15:43:35 +0000	31,9880000000	+0,0465
Thu, 19 Oct 2017 17:55:51 +0000	31,9415000000	-0,1948
Wed, 18 Oct 2017 10:23:40 +0000	32,1363000000	+0,0268
Sat, 14 Oct 2017 11:28:45 +0000	32,1095000000	+0,007
Fri, 13 Oct 2017 00:07:30 +0000	32,1025000000	-0,2923
Wed, 11 Oct 2017 17:01:12 +0000	32,3948000000	-0,3738
Sat, 07 Oct 2017 18:46:00 +0000	32,7686000000	+0,1594
Wed, 04 Oct 2017 08:43:37 +0000	32,6092000000	+0,2224
Sun, 01 Oct 2017 23:13:58 +0000	32,3868000000	-0,015
Sat, 30 Sep 2017 21:33:35 +0000	32,4018000000	-0,1013
Mon, 25 Sep 2017 03:31:26 +0000	32,5031000000	+0,0094
Sat, 23 Sep 2017 04:15:57 +0000	32,4937000000	+0,1637
Tue, 19 Sep 2017 13:06:03 +0000	32,3300000000	-0,1144
Fri, 15 Sep 2017 13:30:09 +0000	32,4444000000	+0,2123
Wed, 13 Sep 2017 21:57:54 +0000	32,2321000000	+0,1221
Thu, 07 Sep 2017 22:45:01 +0000	32,1100000000	-0,1104
Sun, 03 Sep 2017 01:30:11 +0000	32,2204000000	+0,0077
Thu, 31 Aug 2017 07:30:56 +0000	32,2127000000	+0,2543
Mon, 28 Aug 2017 10:03:40 +0000	31,9584000000	+0,0038
Fri, 25 Aug 2017 22:53:32 +0000	31,9546000000	+0,0332
Thu, 24 Aug 2017 10:59:17 +0000	31,9214000000	+0,1288
Mon, 21 Aug 2017 22:37:42 +0000	31,7926000000	+0,2202
Sun, 20 Aug 2017 10:13:47 +0000	31,5724000000	0
Sat, 19 Aug 2017 17:39:01 +0000	31,5724000000	0
Sat, 19 Aug 2017 11:26:29 +0000	31,5724000000	-0,2496
Fri, 18 Aug 2017 19:05:36 +0000	31,8220000000	+0,0168
Fri, 18 Aug 2017 14:54:19 +0000	31,8052000000	-0,243
Thu, 17 Aug 2017 02:47:42 +0000	32,0482000000	+0,2373
Mon, 14 Aug 2017 13:02:18 +0000	31,8109000000	+0,2808
Sun, 13 Aug 2017 12:23:47 +0000	31,5301000000	-0,2659
Fri, 11 Aug 2017 11:10:04 +0000	31,7960000000	-0,0167
Sat, 05 Aug 2017 10:16:16 +0000	31,8127000000	0
Sat, 05 Aug 2017 05:27:28 +0000	31,8127000000	+0,2444
Thu, 03 Aug 2017 05:37:32 +0000	31,5683000000	-0,4086
Sun, 30 Jul 2017 17:34:13 +0000	31,9769000000	-0,0751
Fri, 28 Jul 2017 10:51:45 +0000	32,0520000000	+0,0938
Wed, 26 Jul 2017 02:09:08 +0000	31,9582000000	+0,2883
Sat, 22 Jul 2017 06:51:33 +0000	31,6699000000	-0,4216
Wed, 19 Jul 2017 14:41:13 +0000	32,0915000000	+0,1471
Sat, 15 Jul 2017 20:18:48 +0000	31,9444000000	-0,1496
Fri, 14 Jul 2017 14:47:27 +0000	32,0940000000	-0,0847
Fri, 14 Jul 2017 00:49:36 +0000	32,1787000000	+0,1385
Sun, 09 Jul 2017 15:47:48 +0000	32,0402000000	0
Sun, 09 Jul 2017 02:01:52 +0000	32,0402000000	0
Fri, 07 Jul 2017 22:47:59 +0000	32,0402000000	+0,0336
Wed, 05 Jul 2017 12:00:11 +0000	32,0066000000	+0,3079
Tue, 27 Jun 2017 03:41:15 +0000	31,6987000000	+0,0456
Sun, 25 Jun 2017 12:30:44 +0000	31,6531000000	0
Sun, 25 Jun 2017 00:02:13 +0000	31,6531000000	-0,0376
Thu, 22 Jun 2017 18:05:59 +0000	31,6907000000	+0,0354
Thu, 22 Jun 2017 12:23:09 +0000	31,6553000000	+0,0391
Mon, 19 Jun 2017 15:02:03 +0000	31,6162000000	+0,1005
Sat, 17 Jun 2017 11:29:03 +0000	31,5157000000	+0,1519
Wed, 14 Jun 2017 20:54:25 +0000	31,3638000000	-0,001
Sat, 10 Jun 2017 19:48:42 +0000	31,3648000000	-0,159
Fri, 09 Jun 2017 20:04:36 +0000	31,5238000000	-0,0011
Thu, 08 Jun 2017 23:11:26 +0000	31,5249000000	-0,1068
Tue, 30 May 2017 11:14:22 +0000	31,6317000000	-0,0417
Mon, 29 May 2017 22:22:04 +0000	31,6734000000	-0,1404
Sat, 27 May 2017 03:00:09 +0000	31,8138000000	+0,1484
Wed, 24 May 2017 21:21:28 +0000	31,6654000000	+0,074
Wed, 24 May 2017 15:43:08 +0000	31,5914000000	-0,0635
Wed, 24 May 2017 06:45:38 +0000	31,6549000000	-0,0117
Tue, 23 May 2017 14:55:53 +0000	31,6666000000	+0,0929
Tue, 23 May 2017 05:14:42 +0000	31,5737000000	-0,2806
Tue, 16 May 2017 00:41:00 +0000	31,8543000000	-0,2825
Sun, 14 May 2017 18:59:11 +0000	32,1368000000	+0,001
Fri, 12 May 2017 00:59:47 +0000	32,1358000000	-0,043
Thu, 11 May 2017 14:09:51 +0000	32,1788000000	+0,0027
Fri, 05 May 2017 06:27:15 +0000	32,1761000000	-0,2311
Thu, 04 May 2017 09:43:32 +0000	32,4072000000	+0,0046
Tue, 02 May 2017 17:27:54 +0000	32,4026000000	+0,0592
Mon, 01 May 2017 20:51:51 +0000	32,3434000000	-0,0838
Fri, 28 Apr 2017 15:45:04 +0000	32,4272000000	-0,0518
Thu, 27 Apr 2017 08:56:38 +0000	32,4790000000	+0,001
Mon, 24 Apr 2017 13:02:28 +0000	32,4780000000	+0,1023
Sat, 22 Apr 2017 10:37:39 +0000	32,3757000000	-0,1395
Wed, 19 Apr 2017 13:12:37 +0000	32,5152000000	-0,2366
Tue, 18 Apr 2017 03:45:21 +0000	32,7518000000	+0,1341
Fri, 14 Apr 2017 08:46:51 +0000	32,6177000000	+0,0086
Thu, 13 Apr 2017 15:43:10 +0000	32,6091000000	+0,0019
Thu, 13 Apr 2017 11:40:39 +0000	32,6072000000	-0,0562
Wed, 12 Apr 2017 23:02:27 +0000	32,6634000000	+0,4022
Sat, 08 Apr 2017 19:29:31 +0000	32,2612000000	-0,1372
Wed, 05 Apr 2017 13:45:07 +0000	32,3984000000	+0,1813
Tue, 04 Apr 2017 22:56:58 +0000	32,2171000000	-0,0454
Tue, 04 Apr 2017 02:14:03 +0000	32,2625000000	-0,0786
Fri, 31 Mar 2017 00:32:16 +0000	32,3411000000	-0,2975
Sat, 25 Mar 2017 23:51:16 +0000	32,6386000000	+0,0835
Wed, 22 Mar 2017 15:22:24 +0000	32,5551000000	+0,0999
Mon, 20 Mar 2017 12:36:07 +0000	32,4552000000	-0,1116
Mon, 20 Mar 2017 06:02:35 +0000	32,5668000000	+0,0158
Sun, 19 Mar 2017 02:30:44 +0000	32,5510000000	-0,086
Thu, 16 Mar 2017 16:49:48 +0000	32,6370000000	-0,0515
Mon, 13 Mar 2017 14:43:42 +0000	32,6885000000	+0,117
Thu, 09 Mar 2017 22:53:05 +0000	32,5715000000	-0,0757
Thu, 09 Mar 2017 19:05:16 +0000	32,6472000000	+0,0544
Tue, 07 Mar 2017 20:07:43 +0000	32,5928000000	+0,3474
Wed, 01 Mar 2017 09:33:06 +0000	32,2454000000	+0,0639
Tue, 28 Feb 2017 10:00:29 +0000	32,1815000000	-0,1409
Mon, 27 Feb 2017 01:26:53 +0000	32,3224000000	-0,1158
Thu, 23 Feb 2017 19:32:51 +0000	32,4382000000	-0,022
Thu, 23 Feb 2017 11:38:03 +0000	32,4602000000	+0,0627
Tue, 21 Feb 2017 15:46:00 +0000	32,3975000000	-0,0737
Sat, 11 Feb 2017 10:05:57 +0000	32,4712000000	-0,2275
Thu, 09 Feb 2017 05:09:04 +0000	32,6987000000	+0,0724
Tue, 07 Feb 2017 17:19:47 +0000	32,6263000000	-0,1737
Sat, 04 Feb 2017 04:22:00 +0000	32,8000000000	+0,0181
Thu, 02 Feb 2017 10:14:35 +0000	32,7819000000	-0,0621
Wed, 01 Feb 2017 22:36:57 +0000	32,8440000000	-0,1159
Sun, 29 Jan 2017 20:28:05 +0000	32,9599000000	+0,06
Sun, 29 Jan 2017 08:56:29 +0000	32,8999000000	+0,2381
Tue, 24 Jan 2017 06:18:33 +0000	32,6618000000	+0,283
Tue, 17 Jan 2017 10:58:23 +0000	32,3788000000	-0,0365
Mon, 16 Jan 2017 05:35:25 +0000	32,4153000000	+0,2421
Fri, 06 Jan 2017 11:46:01 +0000	32,1732000000	-0,1195
Thu, 05 Jan 2017 17:08:36 +0000	32,2927000000	+0,0359
Wed, 04 Jan 2017 16:58:50 +0000	32,2568000000	-0,1572
Wed, 04 Jan 2017 12:07:19 +0000	32,4140000000	+0,0751
Sun, 01 Jan 2017 00:46:56 +0000	32,3389000000	-0,0628
Fri, 30 Dec 2016 14:18:56 +0000	32,4017000000	+0,3814
Mon, 26 Dec 2016 11:03:52 +0000	32,0203000000	-0,1208
Sun, 25 Dec 2016 06:34:34 +0000	32,1411000000	0
Sat, 24 Dec 2016 23:13:12 +0000	32,1411000000	-0,0495
Fri, 23 Dec 2016 10:41:44 +0000	32,1906000000	+0,0463
Wed, 21 Dec 2016 09:30:32 +0000	32,1443000000	+0,2185
Tue, 20 Dec 2016 07:46:39 +0000	31,9258000000	-0,0959
Sat, 17 Dec 2016 05:43:59 +0000	32,0217000000	+0,1577
Fri, 16 Dec 2016 03:07:38 +0000	31,8640000000	-0,4179
Wed, 14 Dec 2016 09:26:49 +0000	32,2819000000	+0,0266
Tue, 13 Dec 2016 23:49:44 +0000	32,2553000000	-0,1369
Sun, 11 Dec 2016 22:38:47 +0000	32,3922000000	-0,04
Sun, 11 Dec 2016 04:37:49 +0000	32,4322000000	-0,0179
Fri, 09 Dec 2016 01:30:07 +0000	32,4501000000	+0,4143
Wed, 07 Dec 2016 08:51:41 +0000	32,0358000000	+0,0853
Tue, 06 Dec 2016 23:20:30 +0000	31,9505000000	-0,0007
Sun, 04 Dec 2016 18:07:20 +0000	31,9512000000	0
Sat, 03 Dec 2016 10:01:35 +0000	31,9512000000	-0,0185
Thu, 01 Dec 2016 05:59:16 +0000	31,9697000000	+0,3294
Sun, 27 Nov 2016 14:30:43 +0000	31,6403000000	0
Sun, 27 Nov 2016 06:28:57 +0000	31,6403000000	0
Sun, 27 Nov 2016 01:29:52 +0000	31,6403000000	+0,1507
Sun, 20 Nov 2016 15:33:23 +0000	31,4896000000	-0,0046
Fri, 18 Nov 2016 20:08:33 +0000	31,4942000000	-0,1304
Mon, 14 Nov 2016 19:57:42 +0000	31,6246000000	+0,2579
Sat, 12 Nov 2016 16:46:37 +0000	31,3667000000	+0,8319
Wed, 09 Nov 2016 05:29:33 +0000	30,5348000000	-0,2074
Mon, 07 Nov 2016 05:06:34 +0000	30,7422000000	+0,0312
Sun, 06 Nov 2016 10:35:54 +0000	30,7110000000	-0,4179
Thu, 03 Nov 2016 00:49:58 +0000	31,1289000000	+0,0157
Mon, 31 Oct 2016 21:15:45 +0000	31,1132000000	-0,6915
Thu, 27 Oct 2016 05:01:31 +0000	31,8047000000	+0,0549
Tue, 25 Oct 2016 18:46:03 +0000	31,7498000000	-0,0407
Sat, 22 Oct 2016 12:51:05 +0000	31,7905000000	+0,0997
Fri, 21 Oct 2016 03:08:16 +0000	31,6908000000	+0,0518
Tue, 18 Oct 2016 21:39:21 +0000	31,6390000000	+0,086
Sat, 15 Oct 2016 11:25:02 +0000	31,5530000000	+0,0898
Fri, 14 Oct 2016 03:24:16 +0000	31,4632000000	+0,1569
Wed, 12 Oct 2016 08:34:33 +0000	31,3063000000	-0,1895
Sat, 08 Oct 2016 01:35:09 +0000	31,4958000000	-0,065
Fri, 07 Oct 2016 13:42:51 +0000	31,5608000000	-0,1576
Wed, 05 Oct 2016 13:41:51 +0000	31,7184000000	-0,3815
Thu, 29 Sep 2016 16:46:39 +0000	32,0999000000	+0,1531
Mon, 26 Sep 2016 15:41:52 +0000	31,9468000000	-0,198
Mon, 19 Sep 2016 17:25:31 +0000	32,1448000000	-0,1016
Sun, 18 Sep 2016 12:01:51 +0000	32,2464000000	+0,0152
Fri, 16 Sep 2016 21:22:43 +0000	32,2312000000	+0,0028
Fri, 16 Sep 2016 18:11:07 +0000	32,2284000000	-0,1695
Wed, 14 Sep 2016 01:54:35 +0000	32,3979000000	-0,012
Fri, 09 Sep 2016 06:40:35 +0000	32,4099000000	-0,0097
Sun, 04 Sep 2016 22:30:33 +0000	32,4196000000	-0,0915
Fri, 26 Aug 2016 14:26:46 +0000	32,5111000000	-0,1922
Sat, 20 Aug 2016 05:33:27 +0000	32,7033000000	+0,0591
Tue, 16 Aug 2016 20:50:10 +0000	32,6442000000	-0,1857
Sun, 14 Aug 2016 13:16:33 +0000	32,8299000000	0
Sun, 14 Aug 2016 08:06:04 +0000	32,8299000000	-0,0233
Wed, 10 Aug 2016 19:20:54 +0000	32,8532000000	+0,0713
Fri, 05 Aug 2016 02:47:51 +0000	32,7819000000	+0,3843
Tue, 02 Aug 2016 02:07:51 +0000	32,3976000000	-0,8063
Wed, 20 Jul 2016 00:38:28 +0000	33,2039000000	-0,1002
Fri, 15 Jul 2016 19:10:11 +0000	33,3041000000	+0,0435
Tue, 12 Jul 2016 13:37:37 +0000	33,2606000000	+0,1894
Tue, 12 Jul 2016 05:44:44 +0000	33,0712000000	-0,0558
Fri, 08 Jul 2016 17:47:34 +0000	33,1270000000	-0,6305
Sun, 03 Jul 2016 11:00:58 +0000	33,7575000000	+0,1253
Fri, 01 Jul 2016 02:46:56 +0000	33,6322000000	-0,0757
Wed, 29 Jun 2016 05:25:59 +0000	33,7079000000	+0,0831
Tue, 28 Jun 2016 20:01:58 +0000	33,6248000000	+0,1985
Sat, 18 Jun 2016 13:23:32 +0000	33,4263000000	-0,0217
Fri, 17 Jun 2016 19:56:10 +0000	33,4480000000	-0,0621
Fri, 17 Jun 2016 14:46:11 +0000	33,5101000000	-0,2054
Tue, 07 Jun 2016 05:13:58 +0000	33,7155000000	+0,0248
Fri, 03 Jun 2016 03:06:13 +0000	33,6907000000	-0,1813
Tue, 31 May 2016 07:34:45 +0000	33,8720000000	+0,1068
Sat, 21 May 2016 01:51:53 +0000	33,7652000000	-0,0566
Thu, 19 May 2016 20:00:19 +0000	33,8218000000	+0,0538
Tue, 17 May 2016 14:12:05 +0000	33,7680000000	+0,0489
Mon, 16 May 2016 16:08:10 +0000	33,7191000000	-0,1113
Sun, 15 May 2016 06:44:43 +0000	33,8304000000	-0,1227
Wed, 11 May 2016 16:19:14 +0000	33,9531000000	-0,034
Mon, 09 May 2016 18:09:20 +0000	33,9871000000	+0,1349
Mon, 09 May 2016 03:50:35 +0000	33,8522000000	-0,0168
Sat, 07 May 2016 05:24:28 +0000	33,8690000000	+0,0658
Thu, 05 May 2016 12:21:35 +0000	33,8032000000	+0,0863
Tue, 03 May 2016 19:17:42 +0000	33,7169000000	-0,1715
Sun, 01 May 2016 13:07:19 +0000	33,8884000000	0
Sat, 30 Apr 2016 09:44:02 +0000	33,8884000000	-0,1142
Fri, 29 Apr 2016 03:57:56 +0000	34,0026000000	-0,0484
Tue, 26 Apr 2016 13:59:38 +0000	34,0510000000	+0,3565
Thu, 21 Apr 2016 07:01:25 +0000	33,6945000000	-0,0567
Mon, 18 Apr 2016 14:14:12 +0000	33,7512000000	-0,1871
Sat, 16 Apr 2016 13:09:56 +0000	33,9383000000	+0,3366
Mon, 11 Apr 2016 06:04:34 +0000	33,6017000000	-0,0518
Sun, 10 Apr 2016 18:45:59 +0000	33,6535000000	-0,1914
Sun, 03 Apr 2016 00:05:08 +0000	33,8449000000	-0,0428
Wed, 30 Mar 2016 05:20:37 +0000	33,8877000000	+0,0535
Sun, 27 Mar 2016 13:23:01 +0000	33,8342000000	0
Sun, 27 Mar 2016 02:13:22 +0000	33,8342000000	0
Sat, 26 Mar 2016 13:28:06 +0000	33,8342000000	+0,0322
Fri, 25 Mar 2016 10:56:53 +0000	33,8020000000	-0,099
Thu, 24 Mar 2016 13:01:50 +0000	33,9010000000	+0,0041
Thu, 24 Mar 2016 02:18:28 +0000	33,8969000000	+0,4827
Sat, 19 Mar 2016 13:40:03 +0000	33,4142000000	+0,0302
Fri, 18 Mar 2016 14:02:08 +0000	33,3840000000	-0,395
Wed, 16 Mar 2016 13:38:57 +0000	33,7790000000	+0,4521
Sun, 13 Mar 2016 16:15:55 +0000	33,3269000000	0
Sun, 13 Mar 2016 04:22:22 +0000	33,3269000000	+0,1865
Tue, 08 Mar 2016 19:20:06 +0000	33,1404000000	+0,0971
Sat, 05 Mar 2016 22:46:05 +0000	33,0433000000	-0,1584
Thu, 03 Mar 2016 03:59:29 +0000	33,2017000000	-0,2261
Mon, 29 Feb 2016 08:36:57 +0000	33,4278000000	+0,3088
Thu, 25 Feb 2016 08:29:06 +0000	33,1190000000	+0,3137
Sun, 21 Feb 2016 09:43:11 +0000	32,8053000000	0
Sat, 20 Feb 2016 22:20:48 +0000	32,8053000000	+0,0968
Mon, 15 Feb 2016 20:16:44 +0000	32,7085000000	-0,044
Mon, 15 Feb 2016 08:29:50 +0000	32,7525000000	-0,0112
Sun, 14 Feb 2016 13:57:29 +0000	32,7637000000	-0,0345
Thu, 11 Feb 2016 22:36:15 +0000	32,7982000000	-0,0888
Tue, 09 Feb 2016 07:03:48 +0000	32,8870000000	-0,4572
Tue, 02 Feb 2016 16:32:13 +0000	33,3442000000	-0,128
Fri, 29 Jan 2016 23:54:50 +0000	33,4722000000	-0,1619
Tue, 26 Jan 2016 00:04:41 +0000	33,6341000000	-0,1604
Thu, 21 Jan 2016 22:29:56 +0000	33,7945000000	+0,1332
Thu, 21 Jan 2016 11:16:32 +0000	33,6613000000	+0,0354
Wed, 20 Jan 2016 20:19:22 +0000	33,6259000000	-0,1879
Wed, 20 Jan 2016 03:38:04 +0000	33,8138000000	+0,0389
Tue, 19 Jan 2016 12:20:18 +0000	33,7749000000	+0,0681
Sun, 17 Jan 2016 20:12:22 +0000	33,7068000000	+0,1183
Fri, 15 Jan 2016 19:17:45 +0000	33,5885000000	-0,5445
Mon, 11 Jan 2016 11:34:31 +0000	34,1330000000	+0,0488
Mon, 11 Jan 2016 05:42:16 +0000	34,0842000000	+0,0858
Wed, 06 Jan 2016 23:36:48 +0000	33,9984000000	-0,2148
Mon, 04 Jan 2016 22:59:47 +0000	34,2132000000	-0,0538
Sat, 02 Jan 2016 06:22:19 +0000	34,2670000000	+0,0011
Fri, 01 Jan 2016 16:27:19 +0000	34,2659000000	+0,0872
Tue, 29 Dec 2015 00:07:25 +0000	34,1787000000	-0,0746
Fri, 25 Dec 2015 09:45:33 +0000	34,2533000000	-0,1491
Thu, 24 Dec 2015 15:39:23 +0000	34,4024000000	+0,2511
Thu, 24 Dec 2015 06:32:36 +0000	34,1513000000	+0,3735
Mon, 21 Dec 2015 16:30:38 +0000	33,7778000000	-0,0016
Fri, 18 Dec 2015 21:34:11 +0000	33,7794000000	-0,0162
Fri, 18 Dec 2015 15:03:38 +0000	33,7956000000	-0,2264
Tue, 15 Dec 2015 18:08:24 +0000	34,0220000000	+0,0421
Sun, 13 Dec 2015 21:47:27 +0000	33,9799000000	+0,1114
Tue, 08 Dec 2015 20:59:07 +0000	33,8685000000	+0,0403
Tue, 08 Dec 2015 09:42:01 +0000	33,8282000000	-0,0049
Sat, 05 Dec 2015 01:04:22 +0000	33,8331000000	+0,0616
Thu, 03 Dec 2015 20:32:30 +0000	33,7715000000	+0,0923
Thu, 03 Dec 2015 06:03:21 +0000	33,6792000000	-0,0674
Tue, 01 Dec 2015 02:38:45 +0000	33,7466000000	+0,0595
Sat, 28 Nov 2015 09:11:36 +0000	33,6871000000	-0,0654
Fri, 27 Nov 2015 10:20:09 +0000	33,7525000000	+0,0746
Thu, 26 Nov 2015 07:16:30 +0000	33,6779000000	+0,0164
Thu, 26 Nov 2015 00:40:46 +0000	33,6615000000	+0,0665
Mon, 23 Nov 2015 14:21:32 +0000	33,5950000000	+0,11
Sat, 21 Nov 2015 03:26:40 +0000	33,4850000000	+0,1105
Tue, 17 Nov 2015 22:29:09 +0000	33,3745000000	-0,1067
Tue, 17 Nov 2015 05:50:32 +0000	33,4812000000	+0,0312
Mon, 16 Nov 2015 23:40:43 +0000	33,4500000000	+0,0738
Mon, 16 Nov 2015 04:55:29 +0000	33,3762000000	+0,1287
Sun, 15 Nov 2015 20:22:39 +0000	33,2475000000	-0,1827
Thu, 12 Nov 2015 00:11:12 +0000	33,4302000000	-0,1269
Sat, 07 Nov 2015 09:35:09 +0000	33,5571000000	+0,1
Wed, 04 Nov 2015 00:18:22 +0000	33,4571000000	+0,3076
Thu, 29 Oct 2015 16:57:09 +0000	33,1495000000	-0,247
Wed, 28 Oct 2015 14:05:29 +0000	33,3965000000	+0,0849
Sun, 25 Oct 2015 16:15:37 +0000	33,3116000000	+0,3221
Wed, 21 Oct 2015 19:57:05 +0000	32,9895000000	-0,1536
Mon, 19 Oct 2015 02:33:34 +0000	33,1431000000	+0,0853
Fri, 16 Oct 2015 00:39:24 +0000	33,0578000000	-0,3595
Mon, 12 Oct 2015 01:59:35 +0000	33,4173000000	-0,0406
Sat, 10 Oct 2015 05:30:24 +0000	33,4579000000	-0,1117
Fri, 09 Oct 2015 13:52:48 +0000	33,5696000000	+0,0559
Tue, 06 Oct 2015 20:26:10 +0000	33,5137000000	+0,2152
Sat, 03 Oct 2015 17:38:02 +0000	33,2985000000	+0,1134
Tue, 29 Sep 2015 11:28:34 +0000	33,1851000000	-0,274
Sun, 27 Sep 2015 21:44:05 +0000	33,4591000000	+0,1134
Mon, 21 Sep 2015 06:00:08 +0000	33,3457000000	+0,0083
Sat, 19 Sep 2015 16:58:48 +0000	33,3374000000	-0,1401
Thu, 17 Sep 2015 05:09:30 +0000	33,4775000000	+0,0419
Wed, 16 Sep 2015 16:04:36 +0000	33,4356000000	+0,7559
Tue, 25 Aug 2015 22:42:03 +0000	32,6797000000	-0,1468
Thu, 20 Aug 2015 13:35:26 +0000	32,8265000000	-0,0514
Fri, 14 Aug 2015 19:34:31 +0000	32,8779000000	+0,427
Tue, 11 Aug 2015 07:26:49 +0000	32,4509000000	-0,0745
Mon, 10 Aug 2015 19:01:21 +0000	32,5254000000	+0,1241
Tue, 04 Aug 2015 06:58:46 +0000	32,4013000000	-0,0179
Sun, 02 Aug 2015 14:47:03 +0000	32,4192000000	-0,2714
Wed, 29 Jul 2015 11:55:05 +0000	32,6906000000	-0,328
Thu, 23 Jul 2015 23:00:21 +0000	33,0186000000	+0,0224
Wed, 22 Jul 2015 00:58:40 +0000	32,9962000000	-0,0373
Tue, 21 Jul 2015 08:28:29 +0000	33,0335000000	+0,0526
Sat, 18 Jul 2015 03:26:14 +0000	32,9809000000	-0,0142
Fri, 17 Jul 2015 17:04:51 +0000	32,9951000000	-0,242
Thu, 16 Jul 2015 20:08:14 +0000	33,2371000000	+0,055
Wed, 15 Jul 2015 16:55:40 +0000	33,1821000000	-0,0567
Mon, 13 Jul 2015 03:40:34 +0000	33,2388000000	+0,0881
Sun, 12 Jul 2015 08:13:42 +0000	33,1507000000	-0,7191
Tue, 07 Jul 2015 10:07:19 +0000	33,8698000000	+0,3803
Sat, 04 Jul 2015 12:36:46 +0000	33,4895000000	-0,1173
Thu, 02 Jul 2015 17:13:46 +0000	33,6068000000	-0,2327
Thu, 25 Jun 2015 15:17:44 +0000	33,8395000000	-0,0718
Fri, 19 Jun 2015 07:34:22 +0000	33,9113000000	-0,0099
Mon, 15 Jun 2015 23:53:29 +0000	33,9212000000	+0,0456
Sun, 14 Jun 2015 14:52:50 +0000	33,8756000000	0
Sat, 13 Jun 2015 18:19:21 +0000	33,8756000000	+0,3879
Sat, 06 Jun 2015 01:29:39 +0000	33,4877000000	+0,8371
Sun, 17 May 2015 12:15:17 +0000	32,6506000000	-0,0537
Wed, 06 May 2015 09:19:28 +0000	32,7043000000	+0,5593
Tue, 28 Apr 2015 16:00:05 +0000	32,1450000000	-0,1881
Sun, 26 Apr 2015 17:11:53 +0000	32,3331000000	+0,2311
Wed, 22 Apr 2015 22:46:24 +0000	32,1020000000	-0,4017
Sun, 22 Mar 2015 07:13:14 +0000	32,5037000000	-1,0468
Wed, 11 Mar 2015 00:35:18 +0000	33,5505000000	+0,3336
Wed, 04 Mar 2015 20:17:04 +0000	33,2169000000	+0,0721
Tue, 03 Mar 2015 22:37:19 +0000	33,1448000000	+1,1684
Sun, 22 Feb 2015 13:50:43 +0000	31,9764000000	+0,0454
Sat, 14 Feb 2015 05:19:06 +0000	31,9310000000	-0,8194
Tue, 10 Feb 2015 22:06:11 +0000	32,7504000000	+0,2778
Tue, 10 Feb 2015 04:30:46 +0000	32,4726000000	-0,0075
Fri, 06 Feb 2015 03:07:13 +0000	32,4801000000	-0,2429
Tue, 03 Feb 2015 23:27:22 +0000	32,7230000000	-0,5146
Thu, 22 Jan 2015 03:43:57 +0000	33,2376000000	-0,9159
Fri, 16 Jan 2015 05:53:49 +0000	34,1535000000	+0,4828
Sun, 11 Jan 2015 10:44:36 +0000	33,6707000000	+0,216
Sun, 04 Jan 2015 19:41:58 +0000	33,4547000000	+0,241
Sun, 28 Dec 2014 05:03:41 +0000	33,2137000000	0
Sat, 27 Dec 2014 18:22:04 +0000	33,2137000000	-0,1855
Thu, 25 Dec 2014 21:35:11 +0000	33,3992000000	+0,1512
Wed, 24 Dec 2014 14:48:01 +0000	33,2480000000	-0,0336
Fri, 19 Dec 2014 11:44:44 +0000	33,2816000000	+0,1357
Fri, 19 Dec 2014 07:43:28 +0000	33,1459000000	+0,3321
Tue, 16 Dec 2014 19:11:17 +0000	32,8138000000	+0,312
Tue, 16 Dec 2014 12:47:48 +0000	32,5018000000	-0,447
Fri, 12 Dec 2014 04:13:14 +0000	32,9488000000	+0,1593
Thu, 11 Dec 2014 07:00:16 +0000	32,7895000000	-0,3583
Thu, 04 Dec 2014 03:40:58 +0000	33,1478000000	+0,0318
Wed, 03 Dec 2014 09:34:53 +0000	33,1160000000	+0,0849
Sat, 29 Nov 2014 18:43:19 +0000	33,0311000000	+0,1444
Sat, 22 Nov 2014 10:26:24 +0000	32,8867000000	0
Sat, 22 Nov 2014 03:54:06 +0000	32,8867000000	-0,2107
Mon, 17 Nov 2014 22:07:45 +0000	33,0974000000	-0,1321
Wed, 12 Nov 2014 15:15:58 +0000	33,2295000000	-0,308
Sun, 09 Nov 2014 01:19:40 +0000	33,5375000000	-0,2153
Thu, 06 Nov 2014 01:48:40 +0000	33,7528000000	+0,3471
Mon, 27 Oct 2014 21:10:35 +0000	33,4057000000	+0,0655
Mon, 27 Oct 2014 13:06:50 +0000	33,3402000000	-0,2776
Thu, 16 Oct 2014 10:13:51 +0000	33,6178000000	+0,0483
Mon, 13 Oct 2014 14:45:31 +0000	33,5695000000	-0,0754
Wed, 08 Oct 2014 13:30:41 +0000	33,6449000000	+0,0036
Sun, 05 Oct 2014 14:40:53 +0000	33,6413000000	-0,4053
Fri, 03 Oct 2014 19:14:58 +0000	34,0466000000	+0,174
Sun, 28 Sep 2014 07:01:22 +0000	33,8726000000	0
Sat, 27 Sep 2014 21:41:15 +0000	33,8726000000	-0,0061
Fri, 26 Sep 2014 16:18:40 +0000	33,8787000000	-0,1995
Sat, 13 Sep 2014 10:49:49 +0000	34,0782000000	-0,2861
Thu, 11 Sep 2014 05:43:42 +0000	34,3643000000	+0,2327
Sun, 07 Sep 2014 05:24:38 +0000	34,1316000000	-0,1548
Sun, 31 Aug 2014 01:29:59 +0000	34,2864000000	0
Sat, 30 Aug 2014 16:18:02 +0000	34,2864000000	0
Sat, 30 Aug 2014 13:16:33 +0000	34,2864000000	+0,0739
Mon, 25 Aug 2014 03:25:15 +0000	34,2125000000	+0,0032
Sun, 24 Aug 2014 22:16:41 +0000	34,2093000000	-0,0885
Sun, 17 Aug 2014 02:24:44 +0000	34,2978000000	0
Sat, 16 Aug 2014 01:51:23 +0000	34,2978000000	+0,17
Wed, 13 Aug 2014 02:17:22 +0000	34,1278000000	+0,7384
Thu, 03 Jul 2014 17:45:44 +0000	33,3894000000	-0,6752
Wed, 02 Jul 2014 22:36:40 +0000	34,0646000000	+0,1316
Thu, 19 Jun 2014 02:00:58 +0000	33,9330000000	+0,4274
Tue, 27 May 2014 01:00:43 +0000	33,5056000000	-0,4465
Sun, 18 May 2014 09:48:49 +0000	33,9521000000	+0,3381
Mon, 12 May 2014 15:05:59 +0000	33,6140000000	-0,3933
Fri, 25 Apr 2014 19:08:44 +0000	34,0073000000	-0,4669
Thu, 03 Apr 2014 04:39:59 +0000	34,4742000000	-0,8914
Sat, 22 Mar 2014 07:47:48 +0000	35,3656000000	0
Sat, 22 Mar 2014 03:35:55 +0000	35,3656000000	+0,1109
Tue, 18 Mar 2014 00:33:05 +0000	35,2547000000	+0,4885
Tue, 18 Feb 2014 13:35:40 +0000	34,7662000000	+0,1668
Sun, 26 Jan 2014 02:49:21 +0000	34,5994000000	+0,7651
Wed, 08 Jan 2014 04:13:54 +0000	33,8343000000	+0,0061
Sun, 01 Dec 2013 18:20:06 +0000	33,8282000000	-0,0288801
Sat, 02 Nov 2013 16:03:10 +0000	33,8570801000	+0,168196
Thu, 17 Oct 2013 19:35:00 +0000	33,6888841000	-0,8290601
Sun, 29 Sep 2013 20:48:52 +0000	34,5179442000	+0,1874184
Sun, 08 Sep 2013 01:45:14 +0000	34,3305258000	-0,0230616
Thu, 22 Aug 2013 00:09:33 +0000	34,3535874000	+0,3423666
Sun, 04 Aug 2013 11:33:57 +0000	34,0112208000	0
Sat, 03 Aug 2013 20:35:51 +0000	34,0112208000	+0,3061337
Wed, 10 Jul 2013 09:50:29 +0000	33,7050871000	-0,143384
Thu, 04 Jul 2013 07:10:10 +0000	33,8484711000	+0,1352143
Tue, 02 Jul 2013 02:25:09 +0000	33,7132568000	-0,1953184
Sun, 16 Jun 2013 11:39:41 +0000	33,9085752000	-0,1578678
Sun, 09 Jun 2013 02:44:20 +0000	34,0664430000	-0,633557
Mon, 06 May 2013 12:00:49 +0000	34,7000000000	-0,5916473
Tue, 30 Apr 2013 10:41:18 +0000	35,2916473000	-0,1024836
Mon, 15 Apr 2013 01:17:03 +0000	35,3941309000	-0,370508
Wed, 10 Apr 2013 14:28:10 +0000	35,7646389000	+0,2460448
Wed, 10 Apr 2013 05:33:44 +0000	35,5185941000	-0,1236562
Sun, 07 Apr 2013 16:50:14 +0000	35,6422503000	-0,7667219
Fri, 29 Mar 2013 18:07:06 +0000	36,4089722000	-0,1015603
Thu, 28 Mar 2013 00:59:27 +0000	36,5105325000	0
Wed, 27 Mar 2013 19:44:04 +0000	36,5105325000	-0,121209
Fri, 22 Mar 2013 08:48:55 +0000	36,6317415000	+0,03963
Wed, 20 Mar 2013 20:38:24 +0000	36,5921115000	-0,1272738
Tue, 19 Mar 2013 07:40:41 +0000	36,7193853000	-0,2627408
Wed, 13 Mar 2013 02:16:49 +0000	36,9821261000	+0,7506618
Tue, 12 Mar 2013 04:16:04 +0000	36,2314643000	+0,7816128
Mon, 04 Mar 2013 15:47:15 +0000	35,4498515000	+0,266654
Sat, 02 Mar 2013 04:03:03 +0000	35,1831975000	+0,3160975
Thu, 28 Feb 2013 02:58:16 +0000	34,8671000000	+0,2860399
Fri, 22 Feb 2013 11:01:12 +0000	34,5810601000	+0,1948352
Tue, 19 Feb 2013 17:10:00 +0000	34,3862249000	-0,189321
Sat, 16 Feb 2013 11:07:21 +0000	34,5755459000	+0,0088063
Fri, 15 Feb 2013 03:45:34 +0000	34,5667396000	+0,5738933
Tue, 12 Feb 2013 21:47:05 +0000	33,9928463000	+0,0508646
Tue, 12 Feb 2013 13:25:52 +0000	33,9419817000	+0,0317253
Mon, 11 Feb 2013 23:31:09 +0000	33,9102564000	0
Mon, 11 Feb 2013 14:35:30 +0000	33,9102564000	-0,525145
Mon, 14 Jan 2013 12:43:35 +0000	34,4354014000	+0,0518
Fri, 11 Jan 2013 23:15:37 +0000	34,3836014000	+2,0517783
Sun, 16 Dec 2012 21:40:49 +0000	32,3318231000	-0,5546445
Sat, 24 Nov 2012 16:41:02 +0000	32,8864676000	+0,2127628
Fri, 02 Nov 2012 04:42:40 +0000	32,6737048000	+0,3643231
Wed, 17 Oct 2012 19:50:09 +0000	32,3093817000	-1,356472
Tue, 02 Oct 2012 05:18:22 +0000	33,6658537000	+0,9611327
Mon, 17 Sep 2012 03:12:45 +0000	32,7047210000	-0,94001
Mon, 27 Aug 2012 08:26:23 +0000	33,6447310000	-0,0994655
Mon, 20 Aug 2012 03:48:44 +0000	33,7441965000	+0,6589414
Mon, 11 Jun 2012 08:47:53 +0000	33,0852551000	-0,2441707
Sat, 26 May 2012 11:10:41 +0000	33,3294258000	0
Sat, 26 May 2012 04:00:53 +0000	33,3294258000	+1,1045593
Thu, 10 May 2012 23:04:10 +0000	32,2248665000	+0,1415149
Sat, 05 May 2012 21:47:38 +0000	32,0833516000	+0,210773
Thu, 03 May 2012 08:26:02 +0000	31,8725786000	0

Обратите внимание, что информация об обменного курса SEK в HUF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:24:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Венгерский форинт

Примечание: График курса обмена валют Шведская крона/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Венгерский форинт в течение 2007 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.