Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SEK/IDR

Обменный курс на сегодня для SEK/IDR является SEK за IDR, это означает, что с 100 Шведских крон можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или IDR.

SEK в IDR обменного курса
Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 08:29:23 +0000	1 679,3170000000	+1,3272
Wed, 14 Mar 2018 22:59:54 +0000	1 677,9898000000	+11,2483
Tue, 06 Mar 2018 08:23:42 +0000	1 666,7415000000	+18,7415
Wed, 25 Oct 2017 10:47:23 +0000	1 648,0000000000	+1,1
Tue, 24 Oct 2017 18:57:22 +0000	1 646,9000000000	-7,5
Sun, 22 Oct 2017 08:31:56 +0000	1 654,4000000000	0
Sat, 21 Oct 2017 18:23:46 +0000	1 654,4000000000	0
Sat, 21 Oct 2017 10:13:42 +0000	1 654,4000000000	-3,8
Fri, 20 Oct 2017 03:56:25 +0000	1 658,2000000000	-0,7
Thu, 19 Oct 2017 16:30:04 +0000	1 658,9000000000	-1,1
Thu, 12 Oct 2017 20:29:57 +0000	1 660,0000000000	-15
Wed, 11 Oct 2017 17:01:13 +0000	1 675,0000000000	+12,8
Sun, 08 Oct 2017 15:17:55 +0000	1 662,2000000000	0
Sat, 07 Oct 2017 12:47:59 +0000	1 662,2000000000	+6
Fri, 06 Oct 2017 05:24:11 +0000	1 656,2000000000	-6
Thu, 05 Oct 2017 02:48:44 +0000	1 662,2000000000	+0,5
Wed, 04 Oct 2017 19:29:28 +0000	1 661,7000000000	+10,7
Mon, 02 Oct 2017 02:15:58 +0000	1 651,0000000000	-0,7
Sat, 30 Sep 2017 19:09:17 +0000	1 651,7000000000	+0,6
Thu, 28 Sep 2017 05:06:51 +0000	1 651,1000000000	-13,3
Fri, 22 Sep 2017 17:31:34 +0000	1 664,4000000000	-3,5
Wed, 20 Sep 2017 02:36:48 +0000	1 667,9000000000	-1,2
Tue, 19 Sep 2017 10:25:26 +0000	1 669,1000000000	+10,2
Fri, 15 Sep 2017 18:55:47 +0000	1 658,9000000000	+5,1
Thu, 14 Sep 2017 17:36:42 +0000	1 653,8000000000	-34,3037
Sat, 09 Sep 2017 12:29:21 +0000	1 688,1037000000	0
Sat, 09 Sep 2017 00:07:46 +0000	1 688,1037000000	+14,5754
Mon, 28 Aug 2017 00:48:10 +0000	1 673,5283000000	+3,4594
Sun, 27 Aug 2017 01:11:51 +0000	1 670,0689000000	+17,0659
Fri, 25 Aug 2017 06:58:55 +0000	1 653,0030000000	-0,0538
Thu, 24 Aug 2017 23:48:18 +0000	1 653,0568000000	-3,1911
Thu, 24 Aug 2017 01:46:51 +0000	1 656,2479000000	+8,2628
Wed, 16 Aug 2017 15:07:38 +0000	1 647,9851000000	+3,1494
Mon, 14 Aug 2017 22:13:02 +0000	1 644,8357000000	+0,7393
Mon, 14 Aug 2017 02:11:13 +0000	1 644,0964000000	+8,5981
Sat, 12 Aug 2017 23:22:30 +0000	1 635,4983000000	-3,452
Thu, 10 Aug 2017 21:10:48 +0000	1 638,9503000000	+3,0978
Thu, 10 Aug 2017 17:07:17 +0000	1 635,8525000000	-1,189
Sun, 06 Aug 2017 08:31:06 +0000	1 637,0415000000	-6,1363
Thu, 03 Aug 2017 10:01:52 +0000	1 643,1778000000	+13,9925
Wed, 26 Jul 2017 22:42:46 +0000	1 629,1853000000	+9,0699
Wed, 26 Jul 2017 09:38:06 +0000	1 620,1154000000	-1,0293
Tue, 25 Jul 2017 00:59:45 +0000	1 621,1447000000	+9,1657
Sat, 22 Jul 2017 15:03:19 +0000	1 611,9790000000	-0,3114
Fri, 21 Jul 2017 13:43:21 +0000	1 612,2904000000	+45,2516
Tue, 04 Jul 2017 11:43:17 +0000	1 567,0388000000	-10,1511
Mon, 03 Jul 2017 10:32:51 +0000	1 577,1899000000	-5,3776
Sun, 02 Jul 2017 01:59:29 +0000	1 582,5675000000	+11,8204
Fri, 30 Jun 2017 03:22:24 +0000	1 570,7471000000	+45,8804
Fri, 16 Jun 2017 22:08:32 +0000	1 524,8667000000	+0,6127
Wed, 14 Jun 2017 20:54:30 +0000	1 524,2540000000	-7,1794
Tue, 13 Jun 2017 08:45:22 +0000	1 531,4334000000	+13,816
Sat, 10 Jun 2017 19:49:00 +0000	1 517,6174000000	-0,0012
Sat, 10 Jun 2017 08:41:36 +0000	1 517,6186000000	-5,9724
Fri, 09 Jun 2017 02:36:07 +0000	1 523,5910000000	-9,2767
Thu, 08 Jun 2017 00:19:32 +0000	1 532,8677000000	-5,6732
Mon, 05 Jun 2017 06:48:06 +0000	1 538,5409000000	+1,918
Sat, 27 May 2017 03:11:48 +0000	1 536,6229000000	+3,003
Tue, 23 May 2017 07:57:15 +0000	1 533,6199000000	+10,35
Mon, 22 May 2017 04:40:47 +0000	1 523,2699000000	-4,2615
Sun, 21 May 2017 04:57:39 +0000	1 527,5314000000	+3,7759
Thu, 18 May 2017 23:55:51 +0000	1 523,7555000000	+18,761
Mon, 15 May 2017 02:34:10 +0000	1 504,9945000000	-5,2696
Sun, 14 May 2017 17:16:19 +0000	1 510,2641000000	0
Sat, 13 May 2017 15:35:10 +0000	1 510,2641000000	+9,0753
Thu, 11 May 2017 18:47:29 +0000	1 501,1888000000	-9,0942
Wed, 03 May 2017 14:19:44 +0000	1 510,2830000000	+2,1263
Tue, 02 May 2017 17:27:54 +0000	1 508,1567000000	+0,881
Sun, 30 Apr 2017 08:40:33 +0000	1 507,2757000000	-8,0184
Wed, 26 Apr 2017 06:18:10 +0000	1 515,2941000000	+39,033
Sat, 22 Apr 2017 23:12:45 +0000	1 476,2611000000	-8,9124
Wed, 19 Apr 2017 13:12:40 +0000	1 485,1735000000	+9,8331
Mon, 17 Apr 2017 23:29:37 +0000	1 475,3404000000	+5,3192
Sun, 16 Apr 2017 07:34:34 +0000	1 470,0212000000	-10,1155
Wed, 12 Apr 2017 20:41:11 +0000	1 480,1367000000	-5,0035
Wed, 05 Apr 2017 13:45:09 +0000	1 485,1402000000	+0,0769
Tue, 04 Apr 2017 07:54:50 +0000	1 485,0633000000	-2,4997
Mon, 03 Apr 2017 22:21:33 +0000	1 487,5630000000	-7,7895
Sun, 02 Apr 2017 08:50:34 +0000	1 495,3525000000	-3,0993
Wed, 29 Mar 2017 18:33:54 +0000	1 498,4518000000	-11,7828
Fri, 24 Mar 2017 19:15:48 +0000	1 510,2346000000	-1,6602
Sun, 19 Mar 2017 02:33:26 +0000	1 511,8948000000	+17,6476
Tue, 14 Mar 2017 05:30:27 +0000	1 494,2472000000	+2,9425
Mon, 13 Mar 2017 14:58:13 +0000	1 491,3047000000	+9,0168
Sat, 11 Mar 2017 08:59:20 +0000	1 482,2879000000	-0,7615
Thu, 09 Mar 2017 23:27:56 +0000	1 483,0494000000	+0,579
Thu, 09 Mar 2017 17:06:06 +0000	1 482,4704000000	+1,3342
Tue, 07 Mar 2017 20:07:46 +0000	1 481,1362000000	-1,1141
Mon, 06 Mar 2017 12:43:00 +0000	1 482,2503000000	+4,9655
Tue, 28 Feb 2017 12:37:21 +0000	1 477,2848000000	+2,2057
Fri, 24 Feb 2017 23:44:41 +0000	1 475,0791000000	-6,2576
Fri, 24 Feb 2017 05:04:14 +0000	1 481,3367000000	-5,1606
Tue, 21 Feb 2017 15:35:53 +0000	1 486,4973000000	-11,0052
Sun, 19 Feb 2017 00:33:53 +0000	1 497,5025000000	+3,0916
Mon, 13 Feb 2017 11:47:38 +0000	1 494,4109000000	-4,1848
Thu, 09 Feb 2017 11:14:49 +0000	1 498,5957000000	-8,0235
Wed, 08 Feb 2017 15:58:22 +0000	1 506,6192000000	-9,4689
Fri, 03 Feb 2017 11:07:51 +0000	1 516,0881000000	-8,1805
Fri, 03 Feb 2017 06:39:42 +0000	1 524,2686000000	+12,9573
Tue, 31 Jan 2017 01:03:08 +0000	1 511,3113000000	-3,8118
Sun, 29 Jan 2017 20:28:11 +0000	1 515,1231000000	+4,0584
Sun, 29 Jan 2017 08:56:32 +0000	1 511,0647000000	+2,8371
Sun, 22 Jan 2017 23:05:53 +0000	1 508,2276000000	-3,5444
Sat, 21 Jan 2017 14:49:05 +0000	1 511,7720000000	+18,8594
Thu, 19 Jan 2017 19:34:54 +0000	1 492,9126000000	-3,2726
Thu, 19 Jan 2017 11:54:38 +0000	1 496,1852000000	+0,7066
Thu, 19 Jan 2017 07:50:00 +0000	1 495,4786000000	+30,42
Wed, 11 Jan 2017 05:36:19 +0000	1 465,0586000000	-2,0098
Sun, 08 Jan 2017 14:31:49 +0000	1 467,0684000000	-13,9056
Thu, 05 Jan 2017 18:11:10 +0000	1 480,9740000000	+9,967
Tue, 03 Jan 2017 18:21:02 +0000	1 471,0070000000	-15,5812
Sun, 01 Jan 2017 17:55:48 +0000	1 486,5882000000	+1,5229
Fri, 30 Dec 2016 22:59:52 +0000	1 485,0653000000	+3,4735
Fri, 30 Dec 2016 11:45:43 +0000	1 481,5918000000	+26,7564
Mon, 26 Dec 2016 10:55:52 +0000	1 454,8354000000	-5,4313
Sun, 25 Dec 2016 05:57:33 +0000	1 460,2667000000	0
Sat, 24 Dec 2016 23:13:15 +0000	1 460,2667000000	0
Sat, 24 Dec 2016 14:52:43 +0000	1 460,2667000000	+32,0757
Mon, 19 Dec 2016 14:16:21 +0000	1 428,1910000000	-9,112
Sat, 17 Dec 2016 07:59:46 +0000	1 437,3030000000	+6,9804
Thu, 15 Dec 2016 13:17:03 +0000	1 430,3226000000	-19,2763
Wed, 14 Dec 2016 15:15:15 +0000	1 449,5989000000	-2,7088
Sun, 11 Dec 2016 08:35:26 +0000	1 452,3077000000	-7,13
Fri, 09 Dec 2016 04:50:26 +0000	1 459,4377000000	-0,7222
Wed, 07 Dec 2016 04:00:29 +0000	1 460,1599000000	-6,1858
Tue, 06 Dec 2016 09:12:32 +0000	1 466,3457000000	+1,2539
Sun, 04 Dec 2016 07:03:56 +0000	1 465,0918000000	-2,5553
Fri, 02 Dec 2016 16:12:41 +0000	1 467,6471000000	-5,273
Tue, 29 Nov 2016 19:19:28 +0000	1 472,9201000000	+4,0711
Tue, 29 Nov 2016 10:44:51 +0000	1 468,8490000000	+4,1544
Sun, 27 Nov 2016 13:57:04 +0000	1 464,6946000000	0
Sun, 27 Nov 2016 06:28:59 +0000	1 464,6946000000	+0,0741
Fri, 25 Nov 2016 02:34:16 +0000	1 464,6205000000	+1,5092
Thu, 24 Nov 2016 12:14:04 +0000	1 463,1113000000	+4,8693
Tue, 22 Nov 2016 19:52:45 +0000	1 458,2420000000	+17,4084
Sun, 20 Nov 2016 17:11:12 +0000	1 440,8336000000	-8,8504
Thu, 17 Nov 2016 16:55:20 +0000	1 449,6840000000	-4,2324
Thu, 17 Nov 2016 12:50:15 +0000	1 453,9164000000	+4,2191
Tue, 15 Nov 2016 19:21:51 +0000	1 449,6973000000	-25,679
Sat, 12 Nov 2016 15:37:39 +0000	1 475,3763000000	-0,002
Sat, 12 Nov 2016 04:24:24 +0000	1 475,3783000000	+0,002
Fri, 11 Nov 2016 23:50:47 +0000	1 475,3763000000	+22,2881
Thu, 10 Nov 2016 01:08:54 +0000	1 453,0882000000	-12,8122
Sun, 06 Nov 2016 19:59:32 +0000	1 465,9004000000	+4,6566
Fri, 04 Nov 2016 08:17:03 +0000	1 461,2438000000	-4,5799
Wed, 02 Nov 2016 17:10:31 +0000	1 465,8237000000	+6,3397
Wed, 02 Nov 2016 03:14:45 +0000	1 459,4840000000	+3,1945
Tue, 01 Nov 2016 12:49:04 +0000	1 456,2895000000	+6,7934
Sun, 30 Oct 2016 22:32:29 +0000	1 449,4961000000	+0,5784
Sat, 29 Oct 2016 06:59:02 +0000	1 448,9177000000	0
Sat, 29 Oct 2016 01:56:40 +0000	1 448,9177000000	-8,4201
Wed, 26 Oct 2016 03:58:33 +0000	1 457,3378000000	+1,4192
Tue, 25 Oct 2016 18:46:07 +0000	1 455,9186000000	-4,559
Mon, 24 Oct 2016 03:17:51 +0000	1 460,4776000000	-16,4266
Tue, 18 Oct 2016 12:17:36 +0000	1 476,9042000000	-5,6963
Mon, 17 Oct 2016 08:31:17 +0000	1 482,6005000000	+5,1973
Sat, 15 Oct 2016 07:23:40 +0000	1 477,4032000000	-7,934
Fri, 14 Oct 2016 03:24:32 +0000	1 485,3372000000	-12,9211
Mon, 10 Oct 2016 20:06:32 +0000	1 498,2583000000	-3,9274
Sun, 09 Oct 2016 15:42:05 +0000	1 502,1857000000	-13,1758
Wed, 05 Oct 2016 20:47:48 +0000	1 515,3615000000	-3,3855
Sat, 01 Oct 2016 11:53:30 +0000	1 518,7470000000	-0,0012
Sat, 01 Oct 2016 06:53:04 +0000	1 518,7482000000	+1,0987
Fri, 30 Sep 2016 19:37:43 +0000	1 517,6495000000	-13,814
Sun, 25 Sep 2016 22:55:49 +0000	1 531,4635000000	+0,9333
Sun, 25 Sep 2016 14:12:27 +0000	1 530,5302000000	0
Sun, 25 Sep 2016 09:31:45 +0000	1 530,5302000000	0
Sun, 25 Sep 2016 05:53:59 +0000	1 530,5302000000	-1,1885
Wed, 21 Sep 2016 03:45:51 +0000	1 531,7187000000	-6,8373
Sun, 18 Sep 2016 12:02:07 +0000	1 538,5560000000	-13,4372
Thu, 15 Sep 2016 09:45:30 +0000	1 551,9932000000	+0,9114
Wed, 14 Sep 2016 01:54:38 +0000	1 551,0818000000	-1,2802
Sun, 11 Sep 2016 21:08:48 +0000	1 552,3620000000	+1,4989
Fri, 09 Sep 2016 17:15:19 +0000	1 550,8631000000	+14,5241
Tue, 06 Sep 2016 06:30:04 +0000	1 536,3390000000	-14,0376
Thu, 01 Sep 2016 10:35:45 +0000	1 550,3766000000	-5,0036
Wed, 31 Aug 2016 10:46:06 +0000	1 555,3802000000	-8,5928
Mon, 29 Aug 2016 07:10:41 +0000	1 563,9730000000	-1,5035
Sat, 27 Aug 2016 23:33:46 +0000	1 565,4765000000	-0,966
Fri, 26 Aug 2016 14:04:26 +0000	1 566,4425000000	-16,2783
Wed, 24 Aug 2016 12:07:34 +0000	1 582,7208000000	+11,0023
Fri, 19 Aug 2016 11:16:00 +0000	1 571,7185000000	+15,5857
Tue, 16 Aug 2016 09:21:38 +0000	1 556,1328000000	+5,9528
Sun, 14 Aug 2016 11:42:17 +0000	1 550,1800000000	0
Sun, 14 Aug 2016 07:43:17 +0000	1 550,1800000000	-0,6428
Fri, 12 Aug 2016 15:26:53 +0000	1 550,8228000000	+1,4142
Thu, 11 Aug 2016 12:14:40 +0000	1 549,4086000000	+17,404
Fri, 05 Aug 2016 15:41:18 +0000	1 532,0046000000	+2,6925
Sun, 31 Jul 2016 22:39:54 +0000	1 529,3121000000	+4,0638
Thu, 28 Jul 2016 07:16:33 +0000	1 525,2483000000	+7,7701
Mon, 25 Jul 2016 11:46:20 +0000	1 517,4782000000	+1,1355
Sun, 24 Jul 2016 19:40:35 +0000	1 516,3427000000	-4,9614
Fri, 22 Jul 2016 11:17:53 +0000	1 521,3041000000	-8,5276
Mon, 18 Jul 2016 22:42:47 +0000	1 529,8317000000	-0,8282
Mon, 18 Jul 2016 18:54:12 +0000	1 530,6599000000	-1,5501
Fri, 15 Jul 2016 19:10:20 +0000	1 532,2100000000	-8,1457
Thu, 14 Jul 2016 09:01:44 +0000	1 540,3557000000	+9,5498
Wed, 13 Jul 2016 12:53:52 +0000	1 530,8059000000	+1,0749
Sat, 09 Jul 2016 06:56:54 +0000	1 529,7310000000	-13,4676
Fri, 08 Jul 2016 04:18:40 +0000	1 543,1986000000	-16,5295
Tue, 05 Jul 2016 09:19:33 +0000	1 559,7281000000	+5,1927
Thu, 30 Jun 2016 04:20:57 +0000	1 554,5354000000	+13,1904
Tue, 28 Jun 2016 11:51:50 +0000	1 541,3450000000	-24,2586
Mon, 27 Jun 2016 05:15:17 +0000	1 565,6036000000	-16,0268
Fri, 24 Jun 2016 19:52:22 +0000	1 581,6304000000	-23,9161
Tue, 21 Jun 2016 16:59:25 +0000	1 605,5465000000	+4,8011
Sat, 18 Jun 2016 13:23:41 +0000	1 600,7454000000	-12,8178
Tue, 14 Jun 2016 12:15:46 +0000	1 613,5632000000	-31,115
Mon, 06 Jun 2016 17:38:27 +0000	1 644,6782000000	+13,4515
Mon, 30 May 2016 02:44:50 +0000	1 631,2267000000	-2,5211
Mon, 23 May 2016 07:44:55 +0000	1 633,7478000000	-7,3563
Sat, 21 May 2016 09:42:33 +0000	1 641,1041000000	0
Sat, 21 May 2016 01:51:55 +0000	1 641,1041000000	+10,3929
Thu, 19 May 2016 20:00:29 +0000	1 630,7112000000	+13,6784
Sat, 14 May 2016 16:35:34 +0000	1 617,0328000000	-15,87
Wed, 11 May 2016 08:41:46 +0000	1 632,9028000000	-7,8914
Mon, 09 May 2016 18:09:22 +0000	1 640,7942000000	-0,7809
Sat, 07 May 2016 05:02:04 +0000	1 641,5751000000	-1,2142
Wed, 04 May 2016 02:46:05 +0000	1 642,7893000000	-2,2712
Sun, 01 May 2016 23:53:53 +0000	1 645,0605000000	+19,801
Tue, 26 Apr 2016 08:21:52 +0000	1 625,2595000000	+1,7234
Mon, 25 Apr 2016 13:37:14 +0000	1 623,5361000000	+5,2964
Sun, 24 Apr 2016 08:01:54 +0000	1 618,2397000000	+0,3308
Thu, 21 Apr 2016 10:31:53 +0000	1 617,9089000000	-3,228
Wed, 20 Apr 2016 22:04:20 +0000	1 621,1369000000	+2,3794
Tue, 19 Apr 2016 16:35:53 +0000	1 618,7575000000	-5,0431
Sat, 16 Apr 2016 01:42:43 +0000	1 623,8006000000	+4,418
Thu, 14 Apr 2016 06:10:27 +0000	1 619,3826000000	+7,7179
Mon, 11 Apr 2016 01:56:55 +0000	1 611,6647000000	+2,483
Sun, 10 Apr 2016 18:46:07 +0000	1 609,1817000000	+1,973
Sat, 09 Apr 2016 19:50:56 +0000	1 607,2087000000	0
Sat, 09 Apr 2016 11:45:33 +0000	1 607,2087000000	-11,385
Mon, 04 Apr 2016 00:42:37 +0000	1 618,5937000000	+2,5582
Fri, 01 Apr 2016 23:56:30 +0000	1 616,0355000000	-5,0857
Fri, 01 Apr 2016 10:44:15 +0000	1 621,1212000000	-2,9892
Tue, 29 Mar 2016 16:31:18 +0000	1 624,1104000000	+11,1389
Tue, 29 Mar 2016 01:20:11 +0000	1 612,9715000000	+10,6511
Thu, 24 Mar 2016 13:04:50 +0000	1 602,3204000000	+1,474
Thu, 24 Mar 2016 02:18:29 +0000	1 600,8464000000	-1,6536
Mon, 21 Mar 2016 11:50:47 +0000	1 602,5000000000	+11,1328
Sat, 19 Mar 2016 11:57:18 +0000	1 591,3672000000	0
Sat, 19 Mar 2016 08:30:07 +0000	1 591,3672000000	+22,392
Tue, 15 Mar 2016 03:24:33 +0000	1 568,9752000000	+5,0058
Mon, 14 Mar 2016 11:34:09 +0000	1 563,9694000000	+7,4263
Sun, 13 Mar 2016 16:16:00 +0000	1 556,5431000000	0
Sun, 13 Mar 2016 08:02:03 +0000	1 556,5431000000	0
Sat, 12 Mar 2016 01:43:03 +0000	1 556,5431000000	0
Fri, 11 Mar 2016 21:17:49 +0000	1 556,5431000000	-5,9375
Fri, 11 Mar 2016 13:53:24 +0000	1 562,4806000000	+9,6408
Wed, 09 Mar 2016 13:22:31 +0000	1 552,8398000000	-0,5266
Wed, 09 Mar 2016 05:08:13 +0000	1 553,3664000000	+2,3559
Tue, 08 Mar 2016 12:42:39 +0000	1 551,0105000000	+16,3516
Sat, 05 Mar 2016 21:13:56 +0000	1 534,6589000000	-10,2127
Thu, 03 Mar 2016 20:36:57 +0000	1 544,8716000000	-23,9821
Fri, 26 Feb 2016 23:15:47 +0000	1 568,8537000000	-11,1643
Thu, 25 Feb 2016 23:54:36 +0000	1 580,0180000000	-0,7993
Thu, 25 Feb 2016 05:00:26 +0000	1 580,8173000000	+0,3911
Tue, 23 Feb 2016 17:24:17 +0000	1 580,4262000000	-17,1632
Sun, 21 Feb 2016 01:58:29 +0000	1 597,5894000000	+0,8014
Fri, 19 Feb 2016 10:26:13 +0000	1 596,7880000000	-2,4472
Thu, 18 Feb 2016 17:52:46 +0000	1 599,2352000000	+16,3155
Thu, 18 Feb 2016 07:37:27 +0000	1 582,9197000000	+0,6211
Wed, 17 Feb 2016 17:50:38 +0000	1 582,2986000000	-9,5538
Wed, 17 Feb 2016 07:54:50 +0000	1 591,8524000000	+17,2261
Mon, 15 Feb 2016 20:16:46 +0000	1 574,6263000000	-2,7128
Mon, 15 Feb 2016 12:04:59 +0000	1 577,3391000000	-35,9494
Thu, 11 Feb 2016 21:27:49 +0000	1 613,2885000000	-5,617
Thu, 11 Feb 2016 17:18:22 +0000	1 618,9055000000	+20,3651
Thu, 11 Feb 2016 03:11:57 +0000	1 598,5404000000	-11,4647
Sat, 06 Feb 2016 20:49:59 +0000	1 610,0051000000	+12,9707
Mon, 01 Feb 2016 16:57:02 +0000	1 597,0344000000	+2,9237
Sat, 30 Jan 2016 13:20:20 +0000	1 594,1107000000	-31,5897
Wed, 27 Jan 2016 12:10:53 +0000	1 625,7004000000	+19,3171
Sun, 24 Jan 2016 15:14:33 +0000	1 606,3833000000	-9,1364
Thu, 21 Jan 2016 19:55:44 +0000	1 615,5197000000	-14,1344
Wed, 20 Jan 2016 12:35:32 +0000	1 629,6541000000	+10,1055
Tue, 19 Jan 2016 15:59:54 +0000	1 619,5486000000	-11,9261
Sun, 17 Jan 2016 20:12:25 +0000	1 631,4747000000	+2,2809
Fri, 15 Jan 2016 23:46:07 +0000	1 629,1938000000	+2,8493
Fri, 15 Jan 2016 04:43:26 +0000	1 626,3445000000	+1,1952
Tue, 12 Jan 2016 10:43:11 +0000	1 625,1493000000	-13,0281
Sat, 09 Jan 2016 13:15:51 +0000	1 638,1774000000	+26,897
Tue, 05 Jan 2016 20:25:33 +0000	1 611,2804000000	-38,6982
Mon, 04 Jan 2016 07:45:37 +0000	1 649,9786000000	+14,6124
Fri, 01 Jan 2016 17:38:07 +0000	1 635,3662000000	-6,9852
Thu, 31 Dec 2015 15:00:16 +0000	1 642,3514000000	+16,0675
Mon, 28 Dec 2015 07:00:07 +0000	1 626,2839000000	+15,1651
Sun, 27 Dec 2015 19:07:53 +0000	1 611,1188000000	0
Sun, 27 Dec 2015 08:50:21 +0000	1 611,1188000000	0
Sat, 26 Dec 2015 02:08:10 +0000	1 611,1188000000	+0,4247
Wed, 23 Dec 2015 17:46:55 +0000	1 610,6941000000	-13,1617
Sun, 20 Dec 2015 12:12:41 +0000	1 623,8558000000	-16,926
Thu, 17 Dec 2015 06:11:48 +0000	1 640,7818000000	-17,4787
Mon, 14 Dec 2015 17:34:57 +0000	1 658,2605000000	+11,3878
Mon, 14 Dec 2015 07:19:58 +0000	1 646,8727000000	+10,8548
Sun, 13 Dec 2015 21:54:51 +0000	1 636,0179000000	-8,4336
Fri, 11 Dec 2015 08:34:36 +0000	1 644,4515000000	-6,8229
Tue, 08 Dec 2015 21:29:13 +0000	1 651,2744000000	+22,2495
Tue, 08 Dec 2015 17:44:15 +0000	1 629,0249000000	-2,1299
Sat, 05 Dec 2015 00:23:48 +0000	1 631,1548000000	+23,5412
Thu, 03 Dec 2015 18:27:43 +0000	1 607,6136000000	+18,633
Wed, 02 Dec 2015 14:54:34 +0000	1 588,9806000000	+5,4678
Wed, 02 Dec 2015 09:19:07 +0000	1 583,5128000000	+9,0237
Sun, 29 Nov 2015 22:01:08 +0000	1 574,4891000000	-0,3479
Sun, 29 Nov 2015 05:37:44 +0000	1 574,8370000000	0
Sat, 28 Nov 2015 23:41:17 +0000	1 574,8370000000	+0,427
Thu, 26 Nov 2015 14:09:54 +0000	1 574,4100000000	+0,2801
Thu, 26 Nov 2015 07:16:33 +0000	1 574,1299000000	+12,1733
Wed, 25 Nov 2015 22:20:59 +0000	1 561,9566000000	-6,6383
Mon, 23 Nov 2015 04:23:59 +0000	1 568,5949000000	-0,9912
Sun, 22 Nov 2015 23:43:33 +0000	1 569,5861000000	+6,9535
Fri, 20 Nov 2015 14:57:25 +0000	1 562,6326000000	-9,2706
Tue, 17 Nov 2015 22:29:11 +0000	1 571,9032000000	+1,4654
Tue, 17 Nov 2015 03:55:21 +0000	1 570,4378000000	+8,7561
Thu, 12 Nov 2015 00:02:55 +0000	1 561,6817000000	-13,2532
Thu, 05 Nov 2015 05:38:30 +0000	1 574,9349000000	-5,964
Tue, 03 Nov 2015 18:41:22 +0000	1 580,8989000000	-3,9222
Tue, 03 Nov 2015 15:17:06 +0000	1 584,8211000000	-17,3882
Tue, 03 Nov 2015 01:14:24 +0000	1 602,2093000000	-6,5139
Tue, 27 Oct 2015 16:08:52 +0000	1 608,7232000000	+12,5343
Fri, 23 Oct 2015 15:29:17 +0000	1 596,1889000000	+2,4087
Fri, 23 Oct 2015 11:48:50 +0000	1 593,7802000000	-12,1141
Thu, 22 Oct 2015 18:19:44 +0000	1 605,8943000000	-53,0758
Wed, 21 Oct 2015 20:40:33 +0000	1 658,9701000000	-0,4477
Wed, 21 Oct 2015 15:59:41 +0000	1 659,4178000000	+19,4947
Tue, 20 Oct 2015 02:33:03 +0000	1 639,9231000000	+1,6508
Mon, 19 Oct 2015 08:32:02 +0000	1 638,2723000000	+3,6551
Fri, 16 Oct 2015 22:21:41 +0000	1 634,6172000000	-27,9115
Wed, 14 Oct 2015 23:28:09 +0000	1 662,5287000000	-11,557
Tue, 13 Oct 2015 13:56:55 +0000	1 674,0857000000	+32,889
Mon, 12 Oct 2015 19:41:00 +0000	1 641,1967000000	-12,9517
Sat, 10 Oct 2015 04:48:56 +0000	1 654,1484000000	+27,3763
Fri, 09 Oct 2015 06:42:07 +0000	1 626,7721000000	-58,109
Wed, 07 Oct 2015 19:23:25 +0000	1 684,8811000000	-33,8007
Tue, 06 Oct 2015 14:59:39 +0000	1 718,6818000000	-43,3721
Sun, 04 Oct 2015 21:46:33 +0000	1 762,0539000000	-10,9553
Fri, 02 Oct 2015 14:28:32 +0000	1 773,0092000000	+39,7976
Mon, 28 Sep 2015 08:37:17 +0000	1 733,2116000000	-5,6448
Wed, 23 Sep 2015 16:11:27 +0000	1 738,8564000000	-8,6587
Sat, 19 Sep 2015 16:58:50 +0000	1 747,5151000000	0
Sat, 19 Sep 2015 06:26:50 +0000	1 747,5151000000	-1,9651
Thu, 17 Sep 2015 09:43:05 +0000	1 749,4802000000	+37,998
Fri, 11 Sep 2015 09:46:13 +0000	1 711,4822000000	+18,3933
Wed, 09 Sep 2015 08:19:02 +0000	1 693,0889000000	+8,5396
Tue, 08 Sep 2015 02:28:02 +0000	1 684,5493000000	-1,973
Mon, 07 Sep 2015 11:45:12 +0000	1 686,5223000000	+19,2835
Sun, 30 Aug 2015 01:27:43 +0000	1 667,2388000000	-8,4992
Wed, 26 Aug 2015 19:59:31 +0000	1 675,7380000000	-3,8613
Tue, 25 Aug 2015 16:55:19 +0000	1 679,5993000000	+24,1843
Sat, 22 Aug 2015 05:14:53 +0000	1 655,4150000000	+27,4568
Sun, 16 Aug 2015 09:36:13 +0000	1 627,9582000000	0
Sat, 15 Aug 2015 23:20:04 +0000	1 627,9582000000	+16,9678
Wed, 12 Aug 2015 23:06:00 +0000	1 610,9904000000	+69,9568
Mon, 10 Aug 2015 10:50:03 +0000	1 541,0336000000	-0,7943
Mon, 10 Aug 2015 01:36:12 +0000	1 541,8279000000	-4,473
Wed, 05 Aug 2015 06:45:02 +0000	1 546,3009000000	-20,249
Mon, 03 Aug 2015 08:04:13 +0000	1 566,5499000000	+3,4576
Mon, 03 Aug 2015 03:51:22 +0000	1 563,0923000000	-3,9533
Fri, 31 Jul 2015 18:22:17 +0000	1 567,0456000000	-0,8074
Sat, 25 Jul 2015 09:23:28 +0000	1 567,8530000000	0
Fri, 24 Jul 2015 21:55:27 +0000	1 567,8530000000	+7,5127
Wed, 22 Jul 2015 13:12:48 +0000	1 560,3403000000	+16,0084
Sun, 19 Jul 2015 10:45:16 +0000	1 544,3319000000	-0,0927
Fri, 17 Jul 2015 19:56:11 +0000	1 544,4246000000	-16,8391
Thu, 16 Jul 2015 19:33:05 +0000	1 561,2637000000	-5,8146
Tue, 14 Jul 2015 20:46:38 +0000	1 567,0783000000	-2,4423
Tue, 14 Jul 2015 03:44:29 +0000	1 569,5206000000	+4,5693
Mon, 13 Jul 2015 19:11:47 +0000	1 564,9513000000	-9,2574
Sun, 12 Jul 2015 21:42:04 +0000	1 574,2087000000	+4,643
Thu, 09 Jul 2015 07:56:02 +0000	1 569,5657000000	-0,6805
Tue, 07 Jul 2015 02:45:19 +0000	1 570,2462000000	+1,9504
Mon, 06 Jul 2015 00:51:08 +0000	1 568,2958000000	-10,1211
Fri, 03 Jul 2015 10:44:12 +0000	1 578,4169000000	+4,1402
Thu, 02 Jul 2015 17:17:44 +0000	1 574,2767000000	-34,9606
Tue, 30 Jun 2015 22:50:12 +0000	1 609,2373000000	-9,4225
Tue, 30 Jun 2015 02:14:27 +0000	1 618,6598000000	+12,6602
Sun, 28 Jun 2015 13:31:32 +0000	1 605,9996000000	0
Sat, 27 Jun 2015 13:10:44 +0000	1 605,9996000000	-43,5995
Thu, 18 Jun 2015 11:30:20 +0000	1 649,5991000000	+23,4139
Sat, 13 Jun 2015 18:19:19 +0000	1 626,1852000000	-0,8513
Fri, 12 Jun 2015 16:18:01 +0000	1 627,0365000000	+15,6171
Thu, 11 Jun 2015 13:38:42 +0000	1 611,4194000000	+7,1233
Tue, 09 Jun 2015 08:54:59 +0000	1 604,2961000000	+14,4834
Fri, 05 Jun 2015 15:36:52 +0000	1 589,8127000000	-3,1973
Wed, 03 Jun 2015 23:47:17 +0000	1 593,0100000000	+41,1267
Tue, 02 Jun 2015 11:54:46 +0000	1 551,8833000000	-17,0333
Tue, 26 May 2015 10:01:15 +0000	1 568,9166000000	-12,443
Fri, 22 May 2015 05:24:34 +0000	1 581,3596000000	-13,5187
Sat, 16 May 2015 17:21:21 +0000	1 594,8783000000	+8,8141
Fri, 15 May 2015 01:44:43 +0000	1 586,0642000000	+6,858
Thu, 14 May 2015 19:32:21 +0000	1 579,2062000000	-10,3202
Wed, 13 May 2015 21:48:15 +0000	1 589,5264000000	+22,4248
Thu, 30 Apr 2015 09:24:14 +0000	1 567,1016000000	+50,7778
Tue, 28 Apr 2015 15:57:04 +0000	1 516,3238000000	+9,951
Tue, 28 Apr 2015 09:02:32 +0000	1 506,3728000000	-3,1117
Tue, 28 Apr 2015 02:11:07 +0000	1 509,4845000000	+25,0001
Sun, 19 Apr 2015 11:49:19 +0000	1 484,4844000000	+10,2003
Wed, 15 Apr 2015 07:25:14 +0000	1 474,2841000000	-6,4665
Mon, 13 Apr 2015 22:06:29 +0000	1 480,7506000000	-29,567
Tue, 31 Mar 2015 10:14:13 +0000	1 510,3176000000	-12,3784
Sat, 28 Mar 2015 01:57:15 +0000	1 522,6960000000	+7,3049
Thu, 26 Mar 2015 21:26:13 +0000	1 515,3911000000	+9,4313
Thu, 19 Mar 2015 10:49:36 +0000	1 505,9598000000	-24,6484
Thu, 26 Feb 2015 18:39:03 +0000	1 530,6082000000	-3,516
Sun, 22 Feb 2015 13:17:38 +0000	1 534,1242000000	-6,3022
Wed, 18 Feb 2015 09:56:00 +0000	1 540,4264000000	+22,2033
Tue, 17 Feb 2015 05:17:58 +0000	1 518,2231000000	+4,9457
Sun, 15 Feb 2015 23:41:21 +0000	1 513,2774000000	+4,9307
Sun, 08 Feb 2015 22:14:13 +0000	1 508,3467000000	-0,3008
Sat, 07 Feb 2015 20:02:49 +0000	1 508,6475000000	-25,1769
Wed, 04 Feb 2015 13:17:07 +0000	1 533,8244000000	+11,191
Thu, 29 Jan 2015 19:17:14 +0000	1 522,6334000000	+16,039
Mon, 26 Jan 2015 23:47:35 +0000	1 506,5944000000	+5,1547
Mon, 26 Jan 2015 10:52:40 +0000	1 501,4397000000	-22,4811
Thu, 22 Jan 2015 04:04:45 +0000	1 523,9208000000	-70,546
Tue, 06 Jan 2015 01:56:31 +0000	1 594,4668000000	-10,0666
Tue, 30 Dec 2014 20:10:29 +0000	1 604,5334000000	+20,638
Tue, 30 Dec 2014 09:46:58 +0000	1 583,8954000000	-1,4765
Sat, 27 Dec 2014 13:13:22 +0000	1 585,3719000000	0
Fri, 26 Dec 2014 23:53:36 +0000	1 585,3719000000	-7,3554
Fri, 26 Dec 2014 05:41:57 +0000	1 592,7273000000	-4,1679
Thu, 25 Dec 2014 11:39:44 +0000	1 596,8952000000	-3,1711
Mon, 22 Dec 2014 17:28:48 +0000	1 600,0663000000	-7,1508
Fri, 19 Dec 2014 10:19:25 +0000	1 607,2171000000	-61,52
Wed, 17 Dec 2014 02:37:16 +0000	1 668,7371000000	+31,907
Fri, 28 Nov 2014 01:34:24 +0000	1 636,8301000000	+10,4335
Sun, 23 Nov 2014 20:39:15 +0000	1 626,3966000000	-19,1385
Thu, 20 Nov 2014 13:09:34 +0000	1 645,5351000000	-7,7675
Wed, 05 Nov 2014 21:52:53 +0000	1 653,3026000000	-13,7117
Mon, 27 Oct 2014 12:37:59 +0000	1 667,0143000000	-5,3556
Tue, 21 Oct 2014 07:20:17 +0000	1 672,3699000000	-13,5624
Sat, 18 Oct 2014 05:43:48 +0000	1 685,9323000000	-14,6719
Mon, 13 Oct 2014 15:02:17 +0000	1 700,6042000000	+4,0557
Wed, 08 Oct 2014 13:16:43 +0000	1 696,5485000000	+22,561
Fri, 03 Oct 2014 16:40:47 +0000	1 673,9875000000	+19,297
Sat, 27 Sep 2014 21:40:52 +0000	1 654,6905000000	-6,9523
Fri, 26 Sep 2014 16:18:37 +0000	1 661,6428000000	-24,1845
Tue, 16 Sep 2014 13:47:47 +0000	1 685,8273000000	+22,8658
Sat, 13 Sep 2014 11:46:49 +0000	1 662,9615000000	-5,5585
Thu, 11 Sep 2014 06:11:28 +0000	1 668,5200000000	-3,671
Sat, 30 Aug 2014 12:10:09 +0000	1 672,1910000000	-26,6805
Wed, 13 Aug 2014 02:17:28 +0000	1 698,8715000000	-15,5297
Thu, 07 Aug 2014 19:57:41 +0000	1 714,4012000000	+9,6544
Wed, 06 Aug 2014 03:27:54 +0000	1 704,7468000000	-7,3955
Mon, 04 Aug 2014 09:03:05 +0000	1 712,1423000000	-6,3878
Sat, 02 Aug 2014 10:07:34 +0000	1 718,5301000000	-61,9649
Wed, 02 Jul 2014 03:53:51 +0000	1 780,4950000000	+6,3834
Wed, 04 Jun 2014 05:57:04 +0000	1 774,1116000000	+20,6516
Mon, 02 Jun 2014 04:29:13 +0000	1 753,4600000000	+7,62
Wed, 14 May 2014 11:00:55 +0000	1 745,8400000000	-12,1606
Tue, 13 May 2014 11:53:08 +0000	1 758,0006000000	+4,744
Mon, 12 May 2014 21:31:35 +0000	1 753,2566000000	-15,2419
Wed, 23 Apr 2014 22:42:10 +0000	1 768,4985000000	+25,4685
Thu, 03 Apr 2014 05:49:31 +0000	1 743,0300000000	-34,1183
Mon, 17 Mar 2014 22:13:07 +0000	1 777,1483000000	-13,7475
Thu, 27 Feb 2014 18:05:39 +0000	1 790,8958000000	-31,3716
Tue, 18 Feb 2014 14:07:05 +0000	1 822,2674000000	-48,0326
Thu, 13 Feb 2014 06:27:08 +0000	1 870,3000000000	-27,5
Mon, 27 Jan 2014 10:50:57 +0000	1 897,8000000000	+19,1154
Wed, 08 Jan 2014 03:29:56 +0000	1 878,6846000000	+12,0629
Fri, 03 Jan 2014 23:26:06 +0000	1 866,6217000000	-21,2192
Mon, 30 Dec 2013 12:49:27 +0000	1 887,8409000000	+49,6809
Sat, 07 Dec 2013 20:01:23 +0000	1 838,1600000000	+105,36225
Sun, 03 Nov 2013 01:33:10 +0000	1 732,7977500000	-28,34832
Wed, 30 Oct 2013 23:03:18 +0000	1 761,1460700000	+0,13483
Wed, 30 Oct 2013 10:05:06 +0000	1 761,0112400000	+8,1476
Thu, 17 Oct 2013 02:47:36 +0000	1 752,8636400000	-36,49268
Tue, 08 Oct 2013 05:48:47 +0000	1 789,3563200000	-1,86207
Mon, 07 Oct 2013 04:44:53 +0000	1 791,2183900000	-21,66667
Fri, 04 Oct 2013 10:06:02 +0000	1 812,8850600000	+121,39068
Fri, 06 Sep 2013 15:46:18 +0000	1 691,4943800000	+7,42771
Thu, 05 Sep 2013 09:32:43 +0000	1 684,0666700000	+36,57205
Thu, 22 Aug 2013 00:24:27 +0000	1 647,4946200000	+46,95295
Sat, 17 Aug 2013 07:28:03 +0000	1 600,5416700000	+15,39734
Thu, 15 Aug 2013 09:17:58 +0000	1 585,1443300000	+1,10309
Thu, 15 Aug 2013 02:02:47 +0000	1 584,0412400000	-5,98969
Fri, 09 Aug 2013 18:32:56 +0000	1 590,0309300000	-3,02062
Mon, 29 Jul 2013 09:01:09 +0000	1 593,0515500000	-1,15464
Sun, 28 Jul 2013 18:37:04 +0000	1 594,2061900000	0
Sat, 27 Jul 2013 08:31:38 +0000	1 594,2061900000	+50,36781
Wed, 24 Jul 2013 20:10:52 +0000	1 543,8383800000	0
Mon, 22 Jul 2013 17:49:04 +0000	1 543,8383800000	+61,43244
Tue, 02 Jul 2013 00:25:41 +0000	1 482,4059400000	+9,34653
Wed, 26 Jun 2013 14:17:15 +0000	1 473,0594100000	-8,50495
Sat, 22 Jun 2013 18:40:37 +0000	1 481,5643600000	-63,29703
Wed, 19 Jun 2013 13:24:40 +0000	1 544,8613900000	+56,75355
Mon, 10 Jun 2013 15:41:11 +0000	1 488,1078400000	-4,80392
Sun, 09 Jun 2013 02:23:48 +0000	1 492,9117600000	+17,17647
Sat, 25 May 2013 11:39:55 +0000	1 475,7352900000	+4,82353
Thu, 23 May 2013 20:22:24 +0000	1 470,9117600000	+17,92147
Thu, 16 May 2013 18:13:27 +0000	1 452,9902900000	-17,25243
Sat, 11 May 2013 22:34:45 +0000	1 470,2427200000	0
Sat, 11 May 2013 08:02:49 +0000	1 470,2427200000	-6,52427
Mon, 29 Apr 2013 14:51:52 +0000	1 476,7669900000	+8,83495
Wed, 24 Apr 2013 20:03:09 +0000	1 467,9320400000	-16,61165
Mon, 22 Apr 2013 00:22:08 +0000	1 484,5436900000	-46,70874
Fri, 12 Apr 2013 04:53:39 +0000	1 531,2524300000	+24,24272
Sat, 06 Apr 2013 14:38:08 +0000	1 507,0097100000	+17,7767
Fri, 29 Mar 2013 15:58:11 +0000	1 489,2330100000	+1,92233
Thu, 28 Mar 2013 06:38:25 +0000	1 487,3106800000	-30,1068
Tue, 12 Mar 2013 10:37:47 +0000	1 517,4174800000	+8,98059
Sun, 03 Mar 2013 08:29:48 +0000	1 508,4368900000	-1,62136
Thu, 28 Feb 2013 06:24:29 +0000	1 510,0582500000	+5,52427
Wed, 27 Feb 2013 16:28:40 +0000	1 504,5339800000	-32,90291
Sat, 16 Feb 2013 11:10:16 +0000	1 537,4368900000	+18,49458
Fri, 15 Feb 2013 03:45:34 +0000	1 518,9423100000	+17,00962
Tue, 12 Feb 2013 13:43:24 +0000	1 501,9326900000	+1,40384
Mon, 11 Feb 2013 23:31:09 +0000	1 500,5288500000	0
Mon, 11 Feb 2013 14:37:30 +0000	1 500,5288500000	-25,59736
Thu, 07 Feb 2013 03:48:48 +0000	1 526,1262100000	-13,76699
Mon, 04 Feb 2013 06:21:19 +0000	1 539,8932000000	+58,91243
Fri, 11 Jan 2013 23:15:37 +0000	1 480,9807700000	0
Fri, 11 Jan 2013 07:45:49 +0000	1 480,9807700000	+62,77885
Tue, 13 Nov 2012 18:20:16 +0000	1 418,2019200000	-14,85577
Sat, 27 Oct 2012 17:00:39 +0000	1 433,0576900000	+2,25961
Fri, 26 Oct 2012 16:16:46 +0000	1 430,7980800000	-25,39423
Tue, 23 Oct 2012 16:19:37 +0000	1 456,1923100000	-5,15384
Mon, 22 Oct 2012 15:00:24 +0000	1 461,3461500000	+4,3173
Wed, 17 Oct 2012 17:32:25 +0000	1 457,0288500000	+20,5
Mon, 15 Oct 2012 13:09:34 +0000	1 436,5288500000	-21,89423
Thu, 27 Sep 2012 12:27:47 +0000	1 458,4230800000	-2,82454
Fri, 21 Sep 2012 17:30:43 +0000	1 461,2476200000	+10,06667
Wed, 19 Sep 2012 16:42:13 +0000	1 451,1809500000	+1,48864
Tue, 11 Sep 2012 16:18:25 +0000	1 449,6923100000	-4,91346
Mon, 10 Sep 2012 02:04:59 +0000	1 454,6057700000	+111,88879
Tue, 17 Jul 2012 08:12:03 +0000	1 342,7169800000	+1,16038
Sat, 14 Jul 2012 18:26:13 +0000	1 341,5566000000	+10,17342
Wed, 20 Jun 2012 01:05:47 +0000	1 331,3831800000	+41,41096
Sun, 27 May 2012 04:11:38 +0000	1 289,9722200000	-32,00926
Mon, 14 May 2012 18:18:52 +0000	1 321,9814800000	-43,56898
Sun, 29 Apr 2012 06:21:39 +0000	1 365,5504600000	0
Sat, 28 Apr 2012 12:05:16 +0000	1 365,5504600000	-5,61468
Sun, 22 Apr 2012 17:57:41 +0000	1 371,1651400000	0

Обратите внимание, что информация об обменного курса SEK в IDR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 08:29:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Индонезийская рупия

Примечание: График курса обмена валют Шведская крона/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Индонезийская рупия в течение 2153 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

Обмен валюты

Навигация

Страна

SEK/IDR

SEK в IDR обменного курса

График курса обмена валют Шведская крона/Индонезийская рупия

SEK

IDR

	→