Обменный курс на сегодня для SEK/ILS является SEK за ILS, это означает, что с 100 Шведских крон можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или ILS.

SEK в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 02:40:21 +0000	0,4160000000	+0,0026
Wed, 01 Nov 2017 13:09:50 +0000	0,4134000000	-0,0034
Mon, 30 Oct 2017 23:12:25 +0000	0,4168000000	-0,0014
Sat, 28 Oct 2017 18:11:44 +0000	0,4182000000	+0,0007
Thu, 26 Oct 2017 21:14:55 +0000	0,4175000000	-0,0041
Tue, 24 Oct 2017 06:51:35 +0000	0,4216000000	-0,0049
Sat, 14 Oct 2017 09:56:42 +0000	0,4265000000	0
Fri, 13 Oct 2017 03:05:22 +0000	0,4265000000	-0,0026
Thu, 12 Oct 2017 00:12:12 +0000	0,4291000000	+10
Wed, 11 Oct 2017 17:01:14 +0000	0,4290000000	+0,0004
Sat, 07 Oct 2017 16:29:32 +0000	0,4286000000	-0,0017
Thu, 28 Sep 2017 21:25:33 +0000	0,4303000000	+0,001
Tue, 26 Sep 2017 21:35:00 +0000	0,4293000000	-0,0034
Sun, 24 Sep 2017 12:54:24 +0000	0,4327000000	-0,0005
Fri, 22 Sep 2017 20:18:28 +0000	0,4332000000	-0,0038
Tue, 19 Sep 2017 19:26:30 +0000	0,4370000000	+0,0009
Thu, 14 Sep 2017 00:34:45 +0000	0,4361000000	-0,0089
Fri, 08 Sep 2017 04:28:08 +0000	0,4450000000	-0,0028
Wed, 06 Sep 2017 03:52:35 +0000	0,4478000000	-0,0007
Tue, 05 Sep 2017 00:29:21 +0000	0,4485000000	-0,0019
Tue, 29 Aug 2017 20:44:35 +0000	0,4504000000	+0,0025
Wed, 23 Aug 2017 22:35:48 +0000	0,4479000000	+0,0013
Wed, 23 Aug 2017 02:02:14 +0000	0,4466000000	+0,0048
Sat, 19 Aug 2017 17:44:14 +0000	0,4418000000	-0,0047
Fri, 18 Aug 2017 20:50:47 +0000	0,4465000000	-0,001
Wed, 16 Aug 2017 02:45:53 +0000	0,4475000000	+0,0088
Sat, 12 Aug 2017 05:00:26 +0000	0,4387000000	-0,0018
Wed, 09 Aug 2017 02:09:49 +0000	0,4405000000	-0,0022
Tue, 08 Aug 2017 10:17:09 +0000	0,4427000000	+0,0015
Thu, 03 Aug 2017 04:33:01 +0000	0,4412000000	+0,0007
Wed, 02 Aug 2017 08:32:06 +0000	0,4405000000	-0,0008
Tue, 01 Aug 2017 12:37:18 +0000	0,4413000000	-0,0003
Mon, 31 Jul 2017 22:12:12 +0000	0,4416000000	+0,0038
Mon, 31 Jul 2017 05:56:03 +0000	0,4378000000	+0,002
Wed, 26 Jul 2017 02:17:12 +0000	0,4358000000	+0,006
Wed, 19 Jul 2017 04:02:07 +0000	0,4298000000	+0,0028
Mon, 17 Jul 2017 05:59:23 +0000	0,4270000000	+0,0014
Sun, 16 Jul 2017 00:35:19 +0000	0,4256000000	0
Sat, 15 Jul 2017 12:16:43 +0000	0,4256000000	+0,0171
Wed, 28 Jun 2017 07:48:01 +0000	0,4085000000	+0,0034
Mon, 26 Jun 2017 11:13:41 +0000	0,4051000000	-0,0006
Thu, 22 Jun 2017 17:00:45 +0000	0,4057000000	+0,0026
Tue, 20 Jun 2017 16:55:35 +0000	0,4031000000	-0,0011
Thu, 15 Jun 2017 09:30:17 +0000	0,4042000000	10
Wed, 14 Jun 2017 20:54:34 +0000	0,4043000000	+0,0009
Sun, 11 Jun 2017 01:13:55 +0000	0,4034000000	0
Sat, 10 Jun 2017 19:49:03 +0000	0,4034000000	-0,0083
Mon, 29 May 2017 04:48:15 +0000	0,4117000000	-0,0002
Fri, 26 May 2017 18:25:26 +0000	0,4119000000	-0,0004
Wed, 24 May 2017 06:27:41 +0000	0,4123000000	-0,0009
Tue, 23 May 2017 17:36:00 +0000	0,4132000000	+0,0029
Sat, 20 May 2017 04:09:30 +0000	0,4103000000	-0,0024
Wed, 17 May 2017 14:12:49 +0000	0,4127000000	+0,0064
Fri, 12 May 2017 06:29:42 +0000	0,4063000000	+0,0005
Thu, 11 May 2017 06:56:35 +0000	0,4058000000	-0,0031
Thu, 04 May 2017 07:07:32 +0000	0,4089000000	-0,0007
Tue, 02 May 2017 21:43:24 +0000	0,4096000000	+0,0008
Sun, 30 Apr 2017 07:02:02 +0000	0,4088000000	0
Sat, 29 Apr 2017 07:47:40 +0000	0,4088000000	-0,0026
Mon, 24 Apr 2017 18:21:30 +0000	0,4114000000	+10
Mon, 24 Apr 2017 03:20:36 +0000	0,4113000000	+0,0025
Sun, 23 Apr 2017 18:13:17 +0000	0,4088000000	+0,0005
Wed, 19 Apr 2017 13:12:43 +0000	0,4083000000	-0,0008
Tue, 18 Apr 2017 19:51:08 +0000	0,4091000000	+0,0034
Wed, 12 Apr 2017 21:49:32 +0000	0,4057000000	+0,0035
Fri, 07 Apr 2017 19:54:34 +0000	0,4022000000	-0,0006
Fri, 07 Apr 2017 14:59:52 +0000	0,4028000000	-0,0033
Thu, 06 Apr 2017 07:04:16 +0000	0,4061000000	-0,0008
Wed, 05 Apr 2017 13:45:11 +0000	0,4069000000	-0,0004
Wed, 05 Apr 2017 09:03:02 +0000	0,4073000000	+0,0012
Fri, 31 Mar 2017 03:33:29 +0000	0,4061000000	-0,005
Tue, 21 Mar 2017 00:48:59 +0000	0,4111000000	+0,0002
Thu, 16 Mar 2017 16:11:10 +0000	0,4109000000	+0,0014
Tue, 14 Mar 2017 18:34:23 +0000	0,4095000000	+10
Mon, 13 Mar 2017 19:09:09 +0000	0,4094000000	+0,0017
Sun, 12 Mar 2017 15:16:39 +0000	0,4077000000	+0,0003
Fri, 10 Mar 2017 03:33:32 +0000	0,4074000000	-0,0007
Wed, 08 Mar 2017 08:29:23 +0000	0,4081000000	+0,0003
Tue, 07 Mar 2017 20:08:07 +0000	0,4078000000	+0,0005
Mon, 06 Mar 2017 17:55:50 +0000	0,4073000000	-0,0024
Fri, 03 Mar 2017 11:24:02 +0000	0,4097000000	+0,0048
Wed, 01 Mar 2017 22:49:35 +0000	0,4049000000	-0,0006
Tue, 28 Feb 2017 12:37:26 +0000	0,4055000000	-0,0031
Sun, 26 Feb 2017 06:50:54 +0000	0,4086000000	-0,0035
Tue, 21 Feb 2017 15:45:53 +0000	0,4121000000	-0,0073
Wed, 15 Feb 2017 08:04:40 +0000	0,4194000000	-0,0007
Mon, 13 Feb 2017 03:59:15 +0000	0,4201000000	-0,0005
Thu, 09 Feb 2017 23:55:00 +0000	0,4206000000	-0,001
Thu, 09 Feb 2017 15:24:58 +0000	0,4216000000	-0,0058
Fri, 03 Feb 2017 19:31:44 +0000	0,4274000000	10
Sun, 29 Jan 2017 20:28:15 +0000	0,4275000000	+0,0008
Sun, 29 Jan 2017 13:33:16 +0000	0,4267000000	0
Sun, 29 Jan 2017 08:56:35 +0000	0,4267000000	0
Sat, 28 Jan 2017 18:46:33 +0000	0,4267000000	0
Sat, 28 Jan 2017 15:10:34 +0000	0,4267000000	-0,0026
Thu, 26 Jan 2017 01:59:23 +0000	0,4293000000	+0,0006
Sun, 15 Jan 2017 09:22:53 +0000	0,4287000000	0
Sat, 14 Jan 2017 22:10:25 +0000	0,4287000000	+0,0043
Mon, 09 Jan 2017 04:57:35 +0000	0,4244000000	+0,0014
Wed, 04 Jan 2017 13:40:36 +0000	0,4230000000	+0,0003
Tue, 03 Jan 2017 05:48:43 +0000	0,4227000000	+0,0005
Mon, 02 Jan 2017 02:23:09 +0000	0,4222000000	-0,0012
Sun, 01 Jan 2017 18:15:02 +0000	0,4234000000	+0,0058
Wed, 28 Dec 2016 06:03:56 +0000	0,4176000000	+0,0029
Mon, 26 Dec 2016 13:10:36 +0000	0,4147000000	-0,0006
Sun, 25 Dec 2016 19:05:25 +0000	0,4153000000	0
Sun, 25 Dec 2016 05:53:09 +0000	0,4153000000	0
Sat, 24 Dec 2016 23:13:18 +0000	0,4153000000	+0,0008
Fri, 23 Dec 2016 17:19:11 +0000	0,4145000000	+0,0057
Fri, 16 Dec 2016 03:31:09 +0000	0,4088000000	-0,0079
Sun, 11 Dec 2016 11:55:42 +0000	0,4167000000	0
Sat, 10 Dec 2016 16:08:54 +0000	0,4167000000	0
Sat, 10 Dec 2016 02:09:06 +0000	0,4167000000	-0,0007
Fri, 09 Dec 2016 03:06:33 +0000	0,4174000000	-0,0002
Wed, 07 Dec 2016 06:28:11 +0000	0,4176000000	+0,0018
Mon, 05 Dec 2016 09:38:31 +0000	0,4158000000	-0,0005
Tue, 29 Nov 2016 14:16:40 +0000	0,4163000000	-0,0031
Sun, 27 Nov 2016 14:40:22 +0000	0,4194000000	0
Sun, 27 Nov 2016 06:29:03 +0000	0,4194000000	0
Sat, 26 Nov 2016 04:27:30 +0000	0,4194000000	+0,002
Wed, 23 Nov 2016 15:45:14 +0000	0,4174000000	-0,0013
Wed, 23 Nov 2016 04:31:22 +0000	0,4187000000	-0,0006
Mon, 21 Nov 2016 14:33:52 +0000	0,4193000000	+0,0009
Tue, 15 Nov 2016 16:25:37 +0000	0,4184000000	-0,0034
Sat, 12 Nov 2016 16:19:48 +0000	0,4218000000	-0,0019
Fri, 11 Nov 2016 13:19:12 +0000	0,4237000000	-0,0012
Fri, 04 Nov 2016 06:18:41 +0000	0,4249000000	-0,0003
Wed, 02 Nov 2016 02:45:39 +0000	0,4252000000	-0,0018
Sat, 29 Oct 2016 22:18:49 +0000	0,4270000000	-0,0044
Tue, 25 Oct 2016 18:46:09 +0000	0,4314000000	-0,0016
Mon, 24 Oct 2016 00:37:49 +0000	0,4330000000	-0,0013
Mon, 17 Oct 2016 17:21:25 +0000	0,4343000000	+0,0022
Sat, 15 Oct 2016 21:31:10 +0000	0,4321000000	-0,0004
Fri, 14 Oct 2016 03:24:50 +0000	0,4325000000	-0,0056
Mon, 10 Oct 2016 12:49:53 +0000	0,4381000000	-0,0017
Mon, 03 Oct 2016 10:09:05 +0000	0,4398000000	-0,0012
Sun, 18 Sep 2016 12:02:22 +0000	0,4410000000	-0,0026
Wed, 14 Sep 2016 01:54:40 +0000	0,4436000000	+0,0012
Sat, 10 Sep 2016 13:08:33 +0000	0,4424000000	-0,005
Tue, 30 Aug 2016 00:10:24 +0000	0,4474000000	+0,001
Mon, 29 Aug 2016 11:05:35 +0000	0,4464000000	-0,0044
Sun, 14 Aug 2016 13:16:51 +0000	0,4508000000	+0,0056
Tue, 09 Aug 2016 00:12:49 +0000	0,4452000000	-0,0033
Fri, 05 Aug 2016 15:32:13 +0000	0,4485000000	+0,0032
Sat, 30 Jul 2016 14:16:12 +0000	0,4453000000	+0,0011
Sat, 23 Jul 2016 11:48:11 +0000	0,4442000000	-0,0075
Fri, 15 Jul 2016 19:10:28 +0000	0,4517000000	-0,0022
Wed, 13 Jul 2016 13:35:46 +0000	0,4539000000	-0,0016
Wed, 29 Jun 2016 01:32:16 +0000	0,4555000000	-0,001
Mon, 27 Jun 2016 03:17:08 +0000	0,4565000000	-0,0077
Sat, 18 Jun 2016 13:23:50 +0000	0,4642000000	-0,0003
Fri, 17 Jun 2016 19:29:17 +0000	0,4645000000	-0,0025
Fri, 10 Jun 2016 14:56:49 +0000	0,4670000000	-0,0057
Wed, 08 Jun 2016 13:30:06 +0000	0,4727000000	+0,0002
Sat, 04 Jun 2016 06:36:31 +0000	0,4725000000	+0,0104
Tue, 31 May 2016 20:06:32 +0000	0,4621000000	-0,0054
Sat, 21 May 2016 01:51:57 +0000	0,4675000000	+0,005
Thu, 19 May 2016 20:00:40 +0000	0,4625000000	+0,0001
Mon, 16 May 2016 21:53:15 +0000	0,4624000000	+0,0033
Sun, 15 May 2016 02:07:29 +0000	0,4591000000	-0,0045
Mon, 09 May 2016 18:09:25 +0000	0,4636000000	-0,0019
Mon, 09 May 2016 02:53:51 +0000	0,4655000000	-0,0044
Wed, 04 May 2016 22:03:40 +0000	0,4699000000	-0,0003
Mon, 02 May 2016 15:57:59 +0000	0,4702000000	+0,0076
Wed, 27 Apr 2016 04:38:38 +0000	0,4626000000	+0,0007
Mon, 25 Apr 2016 20:33:30 +0000	0,4619000000	-0,0034
Tue, 19 Apr 2016 23:34:09 +0000	0,4653000000	+0,0006
Mon, 11 Apr 2016 06:49:12 +0000	0,4647000000	+0,0012
Sun, 10 Apr 2016 18:46:16 +0000	0,4635000000	+0,0006
Sat, 09 Apr 2016 18:28:24 +0000	0,4629000000	-0,001
Sat, 02 Apr 2016 02:40:43 +0000	0,4639000000	+10
Thu, 24 Mar 2016 02:18:32 +0000	0,4638000000	-0,0047
Sun, 20 Mar 2016 13:54:53 +0000	0,4685000000	0
Sat, 19 Mar 2016 13:46:35 +0000	0,4685000000	-0,0017
Fri, 18 Mar 2016 06:12:23 +0000	0,4702000000	+0,004
Tue, 15 Mar 2016 00:25:47 +0000	0,4662000000	+0,0015
Sun, 13 Mar 2016 16:16:03 +0000	0,4647000000	+0,0035
Wed, 09 Mar 2016 08:18:53 +0000	0,4612000000	+0,0075
Thu, 03 Mar 2016 14:56:21 +0000	0,4537000000	+0,0027
Wed, 02 Mar 2016 22:06:38 +0000	0,4510000000	-0,0062
Sun, 28 Feb 2016 20:16:01 +0000	0,4572000000	-0,0042
Thu, 25 Feb 2016 00:21:32 +0000	0,4614000000	+0,0013
Tue, 23 Feb 2016 13:27:48 +0000	0,4601000000	-0,0028
Sun, 21 Feb 2016 19:37:54 +0000	0,4629000000	+0,0034
Tue, 16 Feb 2016 19:09:53 +0000	0,4595000000	+0,0005
Tue, 16 Feb 2016 04:03:22 +0000	0,4590000000	0
Mon, 15 Feb 2016 20:16:48 +0000	0,4590000000	-0,0061
Thu, 11 Feb 2016 18:34:19 +0000	0,4651000000	+0,0059
Sat, 06 Feb 2016 04:45:51 +0000	0,4592000000	-0,0042
Mon, 25 Jan 2016 20:41:47 +0000	0,4634000000	+0,0002
Sat, 23 Jan 2016 16:40:40 +0000	0,4632000000	+0,0019
Mon, 18 Jan 2016 04:28:49 +0000	0,4613000000	-0,0028
Sun, 17 Jan 2016 20:12:27 +0000	0,4641000000	+0,0037
Tue, 12 Jan 2016 15:51:17 +0000	0,4604000000	0
Fri, 08 Jan 2016 12:44:28 +0000	0,4604000000	-0,0035
Fri, 08 Jan 2016 00:31:31 +0000	0,4639000000	+0,0042
Sat, 02 Jan 2016 02:04:16 +0000	0,4597000000	-0,0038
Mon, 28 Dec 2015 09:17:30 +0000	0,4635000000	+0,001
Tue, 22 Dec 2015 19:31:46 +0000	0,4625000000	+0,0057
Tue, 22 Dec 2015 02:09:42 +0000	0,4568000000	+0,0002
Mon, 21 Dec 2015 15:14:04 +0000	0,4566000000	+0,0006
Wed, 16 Dec 2015 13:42:28 +0000	0,4560000000	+0,0024
Sat, 12 Dec 2015 14:21:35 +0000	0,4536000000	+0,0038
Sat, 05 Dec 2015 14:45:43 +0000	0,4498000000	0
Sat, 05 Dec 2015 00:35:05 +0000	0,4498000000	+0,0049
Thu, 26 Nov 2015 07:16:34 +0000	0,4449000000	0
Tue, 24 Nov 2015 00:15:03 +0000	0,4449000000	-0,0015
Tue, 17 Nov 2015 22:09:28 +0000	0,4464000000	+0,0003
Mon, 16 Nov 2015 01:22:46 +0000	0,4461000000	-0,0021
Sat, 14 Nov 2015 20:18:32 +0000	0,4482000000	-0,0021
Sun, 08 Nov 2015 03:13:04 +0000	0,4503000000	-0,0024
Sat, 31 Oct 2015 14:09:44 +0000	0,4527000000	-0,0049
Sun, 25 Oct 2015 10:24:56 +0000	0,4576000000	0
Sat, 24 Oct 2015 22:05:26 +0000	0,4576000000	0
Sat, 24 Oct 2015 18:14:37 +0000	0,4576000000	-0,0056
Tue, 20 Oct 2015 02:56:15 +0000	0,4632000000	-0,0021
Sun, 18 Oct 2015 01:00:57 +0000	0,4653000000	-0,0008
Fri, 16 Oct 2015 15:42:23 +0000	0,4661000000	-0,0092
Wed, 14 Oct 2015 01:58:12 +0000	0,4753000000	+0,0091
Sun, 11 Oct 2015 18:43:44 +0000	0,4662000000	-0,0011
Wed, 07 Oct 2015 06:49:39 +0000	0,4673000000	-0,0014
Wed, 30 Sep 2015 08:42:42 +0000	0,4687000000	+0,0015
Thu, 24 Sep 2015 20:14:24 +0000	0,4672000000	-0,0022
Tue, 22 Sep 2015 23:21:53 +0000	0,4694000000	-0,0038
Sat, 19 Sep 2015 16:58:52 +0000	0,4732000000	+0,0053
Thu, 17 Sep 2015 05:20:18 +0000	0,4679000000	+0,0003
Wed, 16 Sep 2015 20:57:49 +0000	0,4676000000	-0,0014
Fri, 11 Sep 2015 23:19:59 +0000	0,4690000000	+0,0042
Thu, 10 Sep 2015 17:20:53 +0000	0,4648000000	+0,0022
Wed, 09 Sep 2015 00:00:09 +0000	0,4626000000	-0,0027
Fri, 28 Aug 2015 15:14:22 +0000	0,4653000000	+0,003
Thu, 27 Aug 2015 07:43:55 +0000	0,4623000000	+0,003
Tue, 25 Aug 2015 14:40:12 +0000	0,4593000000	-0,0046
Sat, 22 Aug 2015 05:51:09 +0000	0,4639000000	+0,0095
Thu, 20 Aug 2015 03:38:06 +0000	0,4544000000	+0,0107
Fri, 14 Aug 2015 15:05:30 +0000	0,4437000000	+0,0002
Wed, 12 Aug 2015 10:30:51 +0000	0,4435000000	+0,0069
Mon, 10 Aug 2015 15:04:32 +0000	0,4366000000	+0,0032
Sun, 09 Aug 2015 14:50:43 +0000	0,4334000000	-0,0029
Mon, 03 Aug 2015 14:02:00 +0000	0,4363000000	-0,0051
Wed, 29 Jul 2015 05:14:45 +0000	0,4414000000	-0,0036
Sun, 26 Jul 2015 09:12:00 +0000	0,4450000000	+10
Wed, 22 Jul 2015 06:15:25 +0000	0,4449000000	+0,0036
Sat, 18 Jul 2015 06:32:01 +0000	0,4413000000	-0,0032
Thu, 16 Jul 2015 12:37:38 +0000	0,4445000000	-0,0023
Sun, 12 Jul 2015 03:11:19 +0000	0,4468000000	0
Sat, 11 Jul 2015 01:32:32 +0000	0,4468000000	+0,0026
Sat, 04 Jul 2015 08:12:38 +0000	0,4442000000	-0,0018
Thu, 02 Jul 2015 21:26:59 +0000	0,4460000000	-0,0003
Thu, 02 Jul 2015 17:17:49 +0000	0,4463000000	-0,0256
Sat, 20 Jun 2015 05:37:42 +0000	0,4719000000	+0,0011
Thu, 18 Jun 2015 06:19:23 +0000	0,4708000000	+0,0028
Mon, 15 Jun 2015 00:27:01 +0000	0,4680000000	-0,0016
Sat, 13 Jun 2015 18:19:16 +0000	0,4696000000	-0,0011
Fri, 12 Jun 2015 15:56:59 +0000	0,4707000000	+0,0056
Fri, 12 Jun 2015 08:58:14 +0000	0,4651000000	+0,0043
Sat, 06 Jun 2015 11:55:55 +0000	0,4608000000	0
Sat, 06 Jun 2015 00:10:09 +0000	0,4608000000	+0,0081
Sun, 31 May 2015 16:37:19 +0000	0,4527000000	-0,0106
Fri, 22 May 2015 18:55:31 +0000	0,4633000000	-0,0017
Sat, 16 May 2015 07:44:15 +0000	0,4650000000	-0,003
Sun, 10 May 2015 00:47:18 +0000	0,4680000000	0
Sat, 09 May 2015 09:33:01 +0000	0,4680000000	+0,0152
Sun, 19 Apr 2015 11:02:50 +0000	0,4528000000	+0,0007
Sun, 12 Apr 2015 03:09:37 +0000	0,4521000000	-0,0175
Sun, 22 Mar 2015 15:30:51 +0000	0,4696000000	-0,011
Tue, 03 Mar 2015 23:52:19 +0000	0,4806000000	+0,0205
Sun, 22 Feb 2015 13:41:18 +0000	0,4601000000	-0,0026
Sun, 15 Feb 2015 23:41:59 +0000	0,4627000000	-0,0009
Sat, 07 Feb 2015 16:04:55 +0000	0,4636000000	-0,0041
Thu, 05 Feb 2015 18:27:52 +0000	0,4677000000	-0,0049
Tue, 03 Feb 2015 05:25:18 +0000	0,4726000000	-0,0094
Thu, 22 Jan 2015 03:54:51 +0000	0,4820000000	-0,0157
Mon, 29 Dec 2014 21:08:35 +0000	0,4977000000	-0,0019
Sat, 27 Dec 2014 00:12:39 +0000	0,4996000000	-0,0079
Fri, 19 Dec 2014 16:07:03 +0000	0,5075000000	-0,0067
Thu, 18 Dec 2014 17:03:55 +0000	0,5142000000	+0,0013
Mon, 15 Dec 2014 23:43:00 +0000	0,5129000000	-0,006
Thu, 11 Dec 2014 17:44:36 +0000	0,5189000000	-0,0083
Sun, 07 Dec 2014 06:54:00 +0000	0,5272000000	-0,0014
Thu, 04 Dec 2014 03:41:08 +0000	0,5286000000	+0,0095
Thu, 20 Nov 2014 21:25:51 +0000	0,5191000000	+0,007
Tue, 04 Nov 2014 10:17:44 +0000	0,5121000000	-0,0066
Mon, 27 Oct 2014 13:08:35 +0000	0,5187000000	-0,0022
Mon, 13 Oct 2014 15:13:41 +0000	0,5209000000	+0,0049
Wed, 08 Oct 2014 14:01:37 +0000	0,5160000000	+0,0102
Sun, 28 Sep 2014 09:16:15 +0000	0,5058000000	0
Sat, 27 Sep 2014 21:41:26 +0000	0,5058000000	-0,0007
Fri, 26 Sep 2014 16:18:50 +0000	0,5065000000	-0,0056
Tue, 16 Sep 2014 16:40:55 +0000	0,5121000000	+0,0028
Sun, 14 Sep 2014 14:25:54 +0000	0,5093000000	0
Sat, 13 Sep 2014 11:47:30 +0000	0,5093000000	+0,0005
Fri, 12 Sep 2014 14:55:02 +0000	0,5088000000	-0,0009
Thu, 11 Sep 2014 10:42:36 +0000	0,5097000000	+0,0005
Thu, 11 Sep 2014 06:07:34 +0000	0,5092000000	-0,002
Sat, 30 Aug 2014 01:37:38 +0000	0,5112000000	+0,0016
Sat, 16 Aug 2014 01:51:09 +0000	0,5096000000	+0,0028
Wed, 13 Aug 2014 02:17:40 +0000	0,5068000000	+0,0084
Thu, 07 Aug 2014 06:11:04 +0000	0,4984000000	+0,0011
Wed, 06 Aug 2014 03:28:36 +0000	0,4973000000	+0,0014
Mon, 04 Aug 2014 12:56:52 +0000	0,4959000000	-0,0026
Sat, 02 Aug 2014 01:21:35 +0000	0,4985000000	-0,0007
Fri, 04 Jul 2014 18:36:39 +0000	0,4992000000	-0,0295
Thu, 22 May 2014 23:48:27 +0000	0,5287000000	+0,0014
Sat, 17 May 2014 00:50:38 +0000	0,5273000000	+0,0015
Sun, 11 May 2014 04:57:58 +0000	0,5258000000	-0,0093
Fri, 21 Feb 2014 10:51:14 +0000	0,5351000000	-0,0054
Tue, 18 Feb 2014 13:45:55 +0000	0,5405000000	+0,0022
Wed, 08 Jan 2014 01:14:21 +0000	0,5383000000	+0,0084
Tue, 24 Dec 2013 09:11:30 +0000	0,5299000000	-0,020937808
Wed, 30 Oct 2013 21:24:54 +0000	0,5508378080	-0,007443643
Sat, 26 Oct 2013 09:33:21 +0000	0,5582814510	+0,008288865
Sat, 19 Oct 2013 04:32:22 +0000	0,5499925860	-0,004020627
Wed, 02 Oct 2013 13:57:28 +0000	0,5540132130	+0,007227542
Wed, 21 Aug 2013 23:44:46 +0000	0,5467856710	+0,003443035
Sat, 10 Aug 2013 04:02:25 +0000	0,5433426360	+0,002400715
Mon, 05 Aug 2013 13:21:15 +0000	0,5409419210	+0,001354391
Mon, 05 Aug 2013 06:13:42 +0000	0,5395875300	-0,005198783
Fri, 05 Jul 2013 08:16:43 +0000	0,5447863130	+0,00119614
Mon, 01 Jul 2013 08:50:08 +0000	0,5435901730	+0,005827624
Wed, 26 Jun 2013 19:45:28 +0000	0,5377625490	-0,016678276
Thu, 23 May 2013 01:02:25 +0000	0,5544408250	+0,008427104
Fri, 17 May 2013 04:00:24 +0000	0,5460137210	-0,002226297
Sun, 28 Apr 2013 00:39:34 +0000	0,5482400180	-0,01862554
Mon, 15 Apr 2013 18:06:10 +0000	0,5668655580	-0,002658735
Wed, 10 Apr 2013 14:28:10 +0000	0,5695242930	+0,006968797
Sun, 07 Apr 2013 10:50:15 +0000	0,5625554960	-0,008767673
Mon, 18 Mar 2013 08:24:25 +0000	0,5713231690	-0,006596567
Wed, 13 Mar 2013 15:33:42 +0000	0,5779197360	+0,000930758
Thu, 28 Feb 2013 04:59:19 +0000	0,5769889780	-0,000368232
Tue, 26 Feb 2013 18:30:39 +0000	0,5773572100	-0,005631289
Mon, 18 Feb 2013 13:28:27 +0000	0,5829884990	0
Sun, 17 Feb 2013 00:49:39 +0000	0,5829884990	0
Sat, 16 Feb 2013 11:10:19 +0000	0,5829884990	+0,000868147
Fri, 15 Feb 2013 03:45:37 +0000	0,5821203520	+0,002351173
Wed, 13 Feb 2013 12:44:50 +0000	0,5797691790	+0,001484378
Tue, 12 Feb 2013 13:49:46 +0000	0,5782848010	+0,001787267
Mon, 11 Feb 2013 23:31:04 +0000	0,5764975340	0
Mon, 11 Feb 2013 14:38:10 +0000	0,5764975340	+0,004295075
Sat, 09 Feb 2013 20:14:00 +0000	0,5722024590	+0,000854806
Sun, 20 Jan 2013 15:22:41 +0000	0,5713476530	-0,004908755
Fri, 11 Jan 2013 23:26:53 +0000	0,5762564080	+0,00923967
Thu, 13 Dec 2012 19:30:37 +0000	0,5670167380	-0,011306675
Thu, 29 Nov 2012 14:12:01 +0000	0,5783234130	-0,004197411
Sat, 24 Nov 2012 20:02:03 +0000	0,5825208240	-0,000785185
Mon, 19 Nov 2012 15:56:08 +0000	0,5833060090	+0,003461481
Tue, 13 Nov 2012 19:33:25 +0000	0,5798445280	-0,002203081
Wed, 07 Nov 2012 06:13:19 +0000	0,5820476090	+0,00502328
Fri, 26 Oct 2012 16:32:36 +0000	0,5770243290	-0,001370462
Tue, 23 Oct 2012 16:24:21 +0000	0,5783947910	-0,003238018
Sat, 20 Oct 2012 17:56:04 +0000	0,5816328090	+0,000224388
Fri, 19 Oct 2012 13:40:10 +0000	0,5814084210	+4,3067
Thu, 18 Oct 2012 14:35:23 +0000	0,5813653540	+0,005698724
Wed, 17 Oct 2012 17:21:20 +0000	0,5756666300	-0,009290103
Sun, 07 Oct 2012 13:16:24 +0000	0,5849567330	0
Sat, 06 Oct 2012 12:28:02 +0000	0,5849567330	+0,001967414
Fri, 05 Oct 2012 10:52:13 +0000	0,5829893190	+0,000719774
Thu, 04 Oct 2012 15:17:42 +0000	0,5822695450	-0,015365194
Mon, 01 Oct 2012 12:22:20 +0000	0,5976347390	+0,000502347
Sat, 29 Sep 2012 16:19:14 +0000	0,5971323920	-0,002452233
Fri, 28 Sep 2012 17:14:17 +0000	0,5995846250	+0,006427548
Sat, 15 Sep 2012 10:45:06 +0000	0,5931570770	-0,014483652
Tue, 28 Aug 2012 07:58:16 +0000	0,6076407290	-0,001374696
Sat, 25 Aug 2012 02:48:05 +0000	0,6090154250	+0,001071532
Fri, 24 Aug 2012 05:53:51 +0000	0,6079438930	+0,003348796
Tue, 21 Aug 2012 16:48:45 +0000	0,6045950970	+0,039946832
Mon, 02 Jul 2012 01:38:33 +0000	0,5646482650	+0,021459533
Sat, 09 Jun 2012 06:55:59 +0000	0,5431887320	+0,005655183
Sat, 02 Jun 2012 15:55:23 +0000	0,5375335490	+0,004155236
Wed, 16 May 2012 12:04:06 +0000	0,5333783130	-0,028476695
Wed, 02 May 2012 07:23:00 +0000	0,5618550080	+0,004773264
Sun, 29 Apr 2012 11:08:54 +0000	0,5570817440	0
Sat, 28 Apr 2012 19:00:22 +0000	0,5570817440	0

Обратите внимание, что информация об обменного курса SEK в ILS обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 02:40:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Израильский шекель

Примечание: График курса обмена валют Шведская крона/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Израильский шекель в течение 2207 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.