Обменный курс на сегодня для SEK/INR является SEK за INR, это означает, что с 100 Шведских крон можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или INR.

SEK в INR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 01:16:28 +0000	7,7424000000	-0,1895
Tue, 24 Oct 2017 16:11:42 +0000	7,9319000000	-0,0369
Sun, 22 Oct 2017 16:49:12 +0000	7,9688000000	0
Sat, 21 Oct 2017 06:50:55 +0000	7,9688000000	-0,0219
Thu, 19 Oct 2017 03:36:37 +0000	7,9907000000	+0,0152
Wed, 18 Oct 2017 07:49:23 +0000	7,9755000000	+0,0001
Wed, 18 Oct 2017 00:46:31 +0000	7,9754000000	-0,0006
Tue, 17 Oct 2017 02:00:41 +0000	7,9760000000	-0,0275
Fri, 13 Oct 2017 04:44:19 +0000	8,0035000000	-0,0818
Wed, 11 Oct 2017 17:01:17 +0000	8,0853000000	+0,0264
Sat, 07 Oct 2017 15:24:50 +0000	8,0589000000	+0,0523
Fri, 06 Oct 2017 00:06:00 +0000	8,0066000000	-0,0185
Thu, 05 Oct 2017 03:05:05 +0000	8,0251000000	-0,0161
Wed, 04 Oct 2017 06:33:55 +0000	8,0412000000	+0,0236
Sat, 30 Sep 2017 17:51:18 +0000	8,0176000000	-0,0343
Thu, 28 Sep 2017 05:19:20 +0000	8,0519000000	-0,0716
Sat, 23 Sep 2017 02:12:25 +0000	8,1235000000	+0,07
Mon, 18 Sep 2017 20:13:09 +0000	8,0535000000	+0,0065
Mon, 18 Sep 2017 09:34:15 +0000	8,0470000000	-0,004
Sun, 17 Sep 2017 18:34:23 +0000	8,0510000000	0
Sun, 17 Sep 2017 05:08:47 +0000	8,0510000000	-0,1262
Sun, 10 Sep 2017 15:35:01 +0000	8,1772000000	0
Sat, 09 Sep 2017 17:14:05 +0000	8,1772000000	+0,111
Fri, 08 Sep 2017 07:46:27 +0000	8,0662000000	+0,0234
Wed, 06 Sep 2017 13:21:36 +0000	8,0428000000	+0,035
Mon, 04 Sep 2017 03:49:52 +0000	8,0078000000	-0,01
Thu, 31 Aug 2017 14:08:22 +0000	8,0178000000	-0,0007
Wed, 30 Aug 2017 17:27:22 +0000	8,0185000000	-0,0577
Tue, 29 Aug 2017 12:49:47 +0000	8,0762000000	+0,0415
Sun, 27 Aug 2017 20:01:21 +0000	8,0347000000	+0,0873
Thu, 24 Aug 2017 03:54:26 +0000	7,9474000000	+0,0347
Tue, 22 Aug 2017 22:22:22 +0000	7,9127000000	+0,0752
Sun, 20 Aug 2017 07:20:49 +0000	7,8375000000	0
Sat, 19 Aug 2017 19:31:13 +0000	7,8375000000	0
Sat, 19 Aug 2017 07:30:03 +0000	7,8375000000	-0,063
Fri, 18 Aug 2017 11:03:20 +0000	7,9005000000	+0,0047
Fri, 11 Aug 2017 18:33:03 +0000	7,8958000000	+0,076
Sun, 06 Aug 2017 20:58:14 +0000	7,8198000000	-0,0751
Wed, 02 Aug 2017 01:43:03 +0000	7,8949000000	-0,0179
Mon, 31 Jul 2017 01:52:55 +0000	7,9128000000	+0,0138
Sun, 30 Jul 2017 22:29:19 +0000	7,8990000000	-0,0123
Sat, 29 Jul 2017 13:24:28 +0000	7,9113000000	+0,0738
Wed, 26 Jul 2017 05:50:54 +0000	7,8375000000	-0,0131
Tue, 25 Jul 2017 23:14:17 +0000	7,8506000000	+0,0271
Mon, 24 Jul 2017 05:29:42 +0000	7,8235000000	+0,0273
Sat, 22 Jul 2017 19:42:07 +0000	7,7962000000	0
Fri, 21 Jul 2017 22:15:18 +0000	7,7962000000	+0,0515
Thu, 20 Jul 2017 00:27:24 +0000	7,7447000000	+0,0502
Sun, 16 Jul 2017 10:27:27 +0000	7,6945000000	0
Sat, 15 Jul 2017 03:29:08 +0000	7,6945000000	-0,0189
Thu, 13 Jul 2017 15:11:52 +0000	7,7134000000	+0,0569
Thu, 13 Jul 2017 00:26:22 +0000	7,6565000000	-0,0253
Tue, 11 Jul 2017 18:18:21 +0000	7,6818000000	+0,0498
Mon, 10 Jul 2017 14:47:27 +0000	7,6320000000	-0,0297
Sun, 09 Jul 2017 17:04:50 +0000	7,6617000000	+0,0416
Thu, 06 Jul 2017 02:38:58 +0000	7,6201000000	-0,0228
Tue, 04 Jul 2017 01:59:22 +0000	7,6429000000	-0,0228
Mon, 03 Jul 2017 05:42:16 +0000	7,6657000000	-0,0088
Sat, 01 Jul 2017 12:04:38 +0000	7,6745000000	+0,0005
Fri, 30 Jun 2017 20:23:55 +0000	7,6740000000	+0,0331
Fri, 30 Jun 2017 11:40:52 +0000	7,6409000000	+0,095
Wed, 28 Jun 2017 18:47:55 +0000	7,5459000000	+0,1279
Tue, 27 Jun 2017 09:10:34 +0000	7,4180000000	+0,0376
Sun, 25 Jun 2017 16:50:49 +0000	7,3804000000	0
Sun, 25 Jun 2017 07:40:54 +0000	7,3804000000	0
Sat, 24 Jun 2017 12:48:16 +0000	7,3804000000	+0,0048
Thu, 22 Jun 2017 17:33:10 +0000	7,3756000000	-0,0054
Tue, 20 Jun 2017 05:42:47 +0000	7,3810000000	-0,023
Mon, 19 Jun 2017 11:53:19 +0000	7,4040000000	+0,0113
Sun, 18 Jun 2017 04:20:59 +0000	7,3927000000	-0,0026
Fri, 16 Jun 2017 13:09:07 +0000	7,3953000000	+0,0281
Wed, 14 Jun 2017 20:54:37 +0000	7,3672000000	-0,0017
Tue, 13 Jun 2017 06:42:31 +0000	7,3689000000	-0,002
Tue, 13 Jun 2017 00:01:45 +0000	7,3709000000	+0,0214
Sun, 11 Jun 2017 04:04:24 +0000	7,3495000000	0
Sat, 10 Jun 2017 19:49:08 +0000	7,3495000000	-0,0096
Fri, 09 Jun 2017 10:49:29 +0000	7,3591000000	-0,0552
Thu, 08 Jun 2017 03:37:18 +0000	7,4143000000	-0,0265
Tue, 06 Jun 2017 04:48:48 +0000	7,4408000000	+0,009
Mon, 05 Jun 2017 09:20:39 +0000	7,4318000000	-0,0267
Mon, 05 Jun 2017 02:11:32 +0000	7,4585000000	+0,0702
Mon, 29 May 2017 23:57:53 +0000	7,3883000000	-0,0308
Mon, 29 May 2017 12:05:15 +0000	7,4191000000	-0,0292
Sat, 27 May 2017 03:06:41 +0000	7,4483000000	-0,0125
Tue, 23 May 2017 09:43:28 +0000	7,4608000000	+0,0438
Mon, 22 May 2017 16:41:59 +0000	7,4170000000	+0,028
Mon, 22 May 2017 02:10:20 +0000	7,3890000000	+0,0025
Sun, 21 May 2017 07:26:20 +0000	7,3865000000	+0,0019
Thu, 18 May 2017 17:23:51 +0000	7,3846000000	+0,1271
Mon, 15 May 2017 10:02:01 +0000	7,2575000000	+0,0164
Fri, 12 May 2017 06:18:34 +0000	7,2411000000	-0,0033
Thu, 11 May 2017 12:19:40 +0000	7,2444000000	-0,0432
Tue, 09 May 2017 00:03:48 +0000	7,2876000000	+0,0288
Thu, 04 May 2017 05:14:23 +0000	7,2588000000	-0,0225
Wed, 03 May 2017 05:23:41 +0000	7,2813000000	+0,0192
Tue, 02 May 2017 17:28:06 +0000	7,2621000000	+0,0013
Sat, 29 Apr 2017 15:25:27 +0000	7,2608000000	-0,0145
Fri, 28 Apr 2017 14:56:09 +0000	7,2753000000	-0,0138
Wed, 26 Apr 2017 15:49:22 +0000	7,2891000000	+0,1071
Sat, 22 Apr 2017 18:43:47 +0000	7,1820000000	0
Sat, 22 Apr 2017 02:00:21 +0000	7,1820000000	-0,0294
Thu, 20 Apr 2017 04:25:49 +0000	7,2114000000	+0,0211
Wed, 19 Apr 2017 13:12:48 +0000	7,1903000000	+0,0588
Sun, 16 Apr 2017 02:11:14 +0000	7,1315000000	0
Sat, 15 Apr 2017 11:04:10 +0000	7,1315000000	-0,0145
Thu, 13 Apr 2017 11:20:34 +0000	7,1460000000	+0,0564
Fri, 07 Apr 2017 21:31:10 +0000	7,0896000000	-0,0439
Fri, 07 Apr 2017 08:50:11 +0000	7,1335000000	-0,1018
Wed, 05 Apr 2017 13:45:13 +0000	7,2353000000	-0,0062
Mon, 03 Apr 2017 23:04:03 +0000	7,2415000000	-0,0339
Sat, 01 Apr 2017 11:55:41 +0000	7,2754000000	-0,0258
Wed, 29 Mar 2017 19:08:28 +0000	7,3012000000	-0,1101
Tue, 28 Mar 2017 10:57:35 +0000	7,4113000000	-0,0041
Mon, 27 Mar 2017 06:51:03 +0000	7,4154000000	-0,0192
Fri, 24 Mar 2017 19:22:59 +0000	7,4346000000	-0,0031
Wed, 22 Mar 2017 17:27:42 +0000	7,4377000000	+0,0217
Wed, 22 Mar 2017 11:08:29 +0000	7,4160000000	-0,0011
Sat, 18 Mar 2017 04:28:32 +0000	7,4171000000	-0,0241
Fri, 17 Mar 2017 09:02:39 +0000	7,4412000000	+0,0218
Thu, 16 Mar 2017 23:01:59 +0000	7,4194000000	+0,0396
Sun, 12 Mar 2017 02:07:39 +0000	7,3798000000	-0,0044
Thu, 09 Mar 2017 19:53:48 +0000	7,3842000000	+0,0092
Thu, 09 Mar 2017 10:18:03 +0000	7,3750000000	-0,0242
Tue, 07 Mar 2017 20:08:18 +0000	7,3992000000	-0,0057
Tue, 07 Mar 2017 07:39:36 +0000	7,4049000000	+0,0402
Fri, 03 Mar 2017 00:33:17 +0000	7,3647000000	-0,0166
Tue, 28 Feb 2017 12:37:29 +0000	7,3813000000	+0,0072
Sun, 26 Feb 2017 23:03:38 +0000	7,3741000000	-0,0388
Fri, 24 Feb 2017 09:09:22 +0000	7,4129000000	-0,0522
Tue, 21 Feb 2017 17:23:22 +0000	7,4651000000	-0,0589
Mon, 20 Feb 2017 07:30:26 +0000	7,5240000000	-0,0696
Wed, 08 Feb 2017 03:27:29 +0000	7,5936000000	-0,0232
Mon, 06 Feb 2017 21:29:10 +0000	7,6168000000	-0,0531
Sat, 04 Feb 2017 02:11:33 +0000	7,6699000000	-0,0131
Thu, 02 Feb 2017 23:35:27 +0000	7,6830000000	-0,021
Tue, 31 Jan 2017 12:48:43 +0000	7,7040000000	+0,0161
Tue, 31 Jan 2017 09:09:40 +0000	7,6879000000	-0,0222
Sun, 29 Jan 2017 20:28:18 +0000	7,7101000000	+0,0094
Sun, 29 Jan 2017 08:56:38 +0000	7,7007000000	0
Sat, 28 Jan 2017 23:04:30 +0000	7,7007000000	-0,0075
Wed, 25 Jan 2017 23:36:41 +0000	7,7082000000	+0,0633
Mon, 16 Jan 2017 00:57:55 +0000	7,6449000000	+0,1001
Tue, 10 Jan 2017 15:08:49 +0000	7,5448000000	+0,0087
Mon, 09 Jan 2017 23:16:43 +0000	7,5361000000	+0,0147
Fri, 06 Jan 2017 00:12:53 +0000	7,5214000000	+0,061
Wed, 04 Jan 2017 11:12:47 +0000	7,4604000000	+0,0011
Mon, 02 Jan 2017 20:32:19 +0000	7,4593000000	-0,0099
Sat, 31 Dec 2016 15:12:10 +0000	7,4692000000	-0,0058
Fri, 30 Dec 2016 08:56:02 +0000	7,4750000000	+0,1056
Tue, 27 Dec 2016 22:34:38 +0000	7,3694000000	+0,0055
Mon, 26 Dec 2016 05:32:55 +0000	7,3639000000	-0,0065
Sun, 25 Dec 2016 06:15:17 +0000	7,3704000000	0
Sun, 25 Dec 2016 02:53:32 +0000	7,3704000000	0
Sat, 24 Dec 2016 23:13:21 +0000	7,3704000000	-0,001
Fri, 23 Dec 2016 22:18:15 +0000	7,3714000000	+0,0593
Wed, 21 Dec 2016 09:59:43 +0000	7,3121000000	+0,0749
Tue, 20 Dec 2016 03:12:30 +0000	7,2372000000	-0,0056
Sun, 18 Dec 2016 21:23:16 +0000	7,2428000000	-0,0038
Fri, 16 Dec 2016 17:12:06 +0000	7,2466000000	-0,1124
Tue, 13 Dec 2016 04:32:47 +0000	7,3590000000	+0,0179
Mon, 12 Dec 2016 14:06:03 +0000	7,3411000000	+0,0007
Sun, 11 Dec 2016 14:53:17 +0000	7,3404000000	-0,043
Fri, 09 Dec 2016 10:52:27 +0000	7,3834000000	-0,0182
Thu, 08 Dec 2016 21:57:27 +0000	7,4016000000	-0,0241
Wed, 07 Dec 2016 14:09:26 +0000	7,4257000000	+0,0568
Mon, 05 Dec 2016 05:10:01 +0000	7,3689000000	-0,033
Sat, 03 Dec 2016 07:09:06 +0000	7,4019000000	-0,0173
Sun, 27 Nov 2016 11:53:31 +0000	7,4192000000	0
Sun, 27 Nov 2016 06:29:05 +0000	7,4192000000	0
Sat, 26 Nov 2016 11:17:41 +0000	7,4192000000	+0,0045
Tue, 22 Nov 2016 18:11:07 +0000	7,4147000000	+0,0611
Sun, 20 Nov 2016 11:09:52 +0000	7,3536000000	0
Sun, 20 Nov 2016 01:29:14 +0000	7,3536000000	0
Sat, 19 Nov 2016 17:26:29 +0000	7,3536000000	+0,0113
Fri, 18 Nov 2016 07:12:58 +0000	7,3423000000	-0,0876
Sun, 13 Nov 2016 08:01:02 +0000	7,4299000000	+0,0309
Wed, 09 Nov 2016 03:17:19 +0000	7,3990000000	-0,0147
Mon, 07 Nov 2016 10:14:54 +0000	7,4137000000	-0,0816
Wed, 02 Nov 2016 17:07:25 +0000	7,4953000000	+0,0302
Wed, 02 Nov 2016 05:23:44 +0000	7,4651000000	+0,074
Mon, 31 Oct 2016 05:50:56 +0000	7,3911000000	-0,0267
Thu, 27 Oct 2016 14:50:39 +0000	7,4178000000	-0,0722
Tue, 25 Oct 2016 18:46:12 +0000	7,4900000000	+0,0195
Tue, 25 Oct 2016 13:10:48 +0000	7,4705000000	-0,0358
Sun, 23 Oct 2016 06:05:30 +0000	7,5063000000	-0,0037
Fri, 21 Oct 2016 08:17:32 +0000	7,5100000000	-0,0206
Wed, 19 Oct 2016 14:57:22 +0000	7,5306000000	-0,0232
Wed, 19 Oct 2016 02:45:17 +0000	7,5538000000	-0,0461
Fri, 14 Oct 2016 03:25:12 +0000	7,5999000000	+0,0321
Wed, 12 Oct 2016 09:30:28 +0000	7,5678000000	-0,2246
Tue, 27 Sep 2016 04:58:06 +0000	7,7924000000	-0,0396
Sun, 18 Sep 2016 12:02:38 +0000	7,8320000000	-0,0286
Wed, 14 Sep 2016 01:54:42 +0000	7,8606000000	-0,0157
Sun, 11 Sep 2016 17:11:57 +0000	7,8763000000	-0,0261
Mon, 15 Aug 2016 17:30:49 +0000	7,9024000000	-0,0144
Sun, 14 Aug 2016 13:17:00 +0000	7,9168000000	+0,1238
Sun, 31 Jul 2016 23:13:57 +0000	7,7930000000	+0,0411
Fri, 22 Jul 2016 18:01:06 +0000	7,7519000000	-0,0703
Sat, 16 Jul 2016 23:33:10 +0000	7,8222000000	-0,0212
Fri, 15 Jul 2016 19:10:36 +0000	7,8434000000	+0,0226
Mon, 11 Jul 2016 16:06:51 +0000	7,8208000000	+0,0044
Mon, 11 Jul 2016 00:03:41 +0000	7,8164000000	-0,0069
Sat, 09 Jul 2016 17:37:23 +0000	7,8233000000	-0,0812
Wed, 06 Jul 2016 23:00:14 +0000	7,9045000000	-0,0021
Tue, 05 Jul 2016 22:18:45 +0000	7,9066000000	-0,0769
Fri, 01 Jul 2016 00:03:35 +0000	7,9835000000	+0,0334
Wed, 29 Jun 2016 14:05:23 +0000	7,9501000000	-0,0517
Sat, 25 Jun 2016 14:28:34 +0000	8,0018000000	-0,1713
Tue, 21 Jun 2016 23:35:54 +0000	8,1731000000	+0,1232
Sat, 18 Jun 2016 17:45:50 +0000	8,0499000000	0
Sat, 18 Jun 2016 13:23:58 +0000	8,0499000000	-0,0224
Wed, 15 Jun 2016 18:11:59 +0000	8,0723000000	-0,0139
Mon, 13 Jun 2016 06:29:59 +0000	8,0862000000	+0,0263
Sat, 11 Jun 2016 00:34:47 +0000	8,0599000000	-0,0804
Thu, 02 Jun 2016 03:22:40 +0000	8,1403000000	+0,0147
Wed, 01 Jun 2016 23:04:08 +0000	8,1256000000	+0,0153
Wed, 25 May 2016 17:25:30 +0000	8,1103000000	-0,0005
Fri, 20 May 2016 23:50:33 +0000	8,1108000000	+0,0404
Thu, 19 May 2016 20:00:49 +0000	8,0704000000	-0,0526
Sat, 14 May 2016 10:02:23 +0000	8,1230000000	+0,0081
Fri, 13 May 2016 16:15:51 +0000	8,1149000000	-0,0603
Mon, 09 May 2016 18:09:27 +0000	8,1752000000	-0,0063
Sun, 08 May 2016 17:54:05 +0000	8,1815000000	-0,0964
Mon, 02 May 2016 02:13:44 +0000	8,2779000000	+0,0139
Sat, 30 Apr 2016 19:47:00 +0000	8,2640000000	+0,038
Thu, 28 Apr 2016 12:45:33 +0000	8,2260000000	+0,0585
Sun, 24 Apr 2016 05:56:35 +0000	8,1675000000	0
Sat, 23 Apr 2016 10:36:56 +0000	8,1675000000	-0,0548
Thu, 21 Apr 2016 13:23:33 +0000	8,2223000000	+0,0789
Thu, 21 Apr 2016 00:34:42 +0000	8,1434000000	-0,0364
Thu, 14 Apr 2016 20:25:46 +0000	8,1798000000	-0,0199
Tue, 12 Apr 2016 04:54:30 +0000	8,1997000000	+0,0411
Sun, 10 Apr 2016 16:23:36 +0000	8,1586000000	-0,0256
Thu, 07 Apr 2016 16:03:48 +0000	8,1842000000	+0,0519
Mon, 04 Apr 2016 08:10:07 +0000	8,1323000000	-0,0308
Fri, 01 Apr 2016 03:23:19 +0000	8,1631000000	+0,0508
Wed, 30 Mar 2016 07:05:09 +0000	8,1123000000	+0,0276
Thu, 24 Mar 2016 02:18:34 +0000	8,0847000000	-0,0171
Wed, 23 Mar 2016 07:54:55 +0000	8,1018000000	+0,0079
Mon, 21 Mar 2016 13:47:20 +0000	8,0939000000	+0,0145
Sun, 20 Mar 2016 22:17:29 +0000	8,0794000000	+0,0137
Sat, 19 Mar 2016 15:30:36 +0000	8,0657000000	-0,0523
Thu, 17 Mar 2016 20:39:03 +0000	8,1180000000	+0,0899
Sun, 13 Mar 2016 16:16:09 +0000	8,0281000000	0
Sun, 13 Mar 2016 07:20:45 +0000	8,0281000000	0
Sat, 12 Mar 2016 02:49:19 +0000	8,0281000000	-0,0091
Thu, 10 Mar 2016 21:13:22 +0000	8,0372000000	+0,0985
Tue, 08 Mar 2016 16:46:29 +0000	7,9387000000	+0,0709
Fri, 04 Mar 2016 00:16:28 +0000	7,8678000000	+0,0026
Thu, 03 Mar 2016 18:00:47 +0000	7,8652000000	-0,1805
Fri, 26 Feb 2016 17:39:58 +0000	8,0457000000	-0,0269
Wed, 24 Feb 2016 18:07:00 +0000	8,0726000000	+0,0027
Tue, 23 Feb 2016 13:35:53 +0000	8,0699000000	-0,0665
Sat, 20 Feb 2016 14:51:19 +0000	8,1364000000	-0,0046
Fri, 19 Feb 2016 08:39:15 +0000	8,1410000000	+0,0249
Thu, 18 Feb 2016 23:13:44 +0000	8,1161000000	+0,0819
Wed, 17 Feb 2016 18:47:53 +0000	8,0342000000	-0,0132
Wed, 17 Feb 2016 11:58:40 +0000	8,0474000000	-0,0159
Wed, 17 Feb 2016 02:38:46 +0000	8,0633000000	+0,0416
Mon, 15 Feb 2016 20:16:50 +0000	8,0217000000	-0,09
Fri, 12 Feb 2016 13:35:07 +0000	8,1117000000	+0,0741
Wed, 10 Feb 2016 17:32:20 +0000	8,0376000000	-0,0204
Mon, 08 Feb 2016 23:21:59 +0000	8,0580000000	+0,012
Mon, 08 Feb 2016 16:35:35 +0000	8,0460000000	+0,0354
Mon, 08 Feb 2016 07:56:18 +0000	8,0106000000	-0,0164
Sun, 07 Feb 2016 09:43:18 +0000	8,0270000000	0
Sun, 07 Feb 2016 04:56:54 +0000	8,0270000000	0
Sat, 06 Feb 2016 20:41:59 +0000	8,0270000000	0
Sat, 06 Feb 2016 02:55:04 +0000	8,0270000000	-0,013
Fri, 05 Feb 2016 00:00:59 +0000	8,0400000000	+0,0016
Thu, 04 Feb 2016 20:20:00 +0000	8,0384000000	+0,0784
Wed, 03 Feb 2016 00:54:24 +0000	7,9600000000	+0,0492
Sun, 31 Jan 2016 06:59:10 +0000	7,9108000000	-0,0928
Thu, 28 Jan 2016 12:06:41 +0000	8,0036000000	+0,0092
Wed, 27 Jan 2016 18:08:30 +0000	7,9944000000	+0,083
Tue, 26 Jan 2016 18:47:07 +0000	7,9114000000	+0,0506
Sun, 24 Jan 2016 13:34:20 +0000	7,8608000000	+0,0127
Fri, 22 Jan 2016 22:05:30 +0000	7,8481000000	-0,0952
Tue, 19 Jan 2016 18:39:36 +0000	7,9433000000	+0,0561
Tue, 19 Jan 2016 02:33:36 +0000	7,8872000000	-0,0227
Sun, 17 Jan 2016 20:12:28 +0000	7,9099000000	+0,0075
Fri, 15 Jan 2016 08:48:41 +0000	7,9024000000	+0,0636
Wed, 13 Jan 2016 15:42:55 +0000	7,8388000000	-0,0109
Mon, 11 Jan 2016 04:41:32 +0000	7,8497000000	-0,0194
Sat, 09 Jan 2016 06:24:49 +0000	7,8691000000	0
Sat, 09 Jan 2016 01:15:40 +0000	7,8691000000	+0,133
Tue, 05 Jan 2016 14:49:17 +0000	7,7361000000	-0,0985
Sun, 03 Jan 2016 23:06:44 +0000	7,8346000000	-0,006
Sun, 03 Jan 2016 19:50:04 +0000	7,8406000000	+0,011
Sun, 03 Jan 2016 16:43:14 +0000	7,8296000000	-0,0544
Thu, 31 Dec 2015 06:14:29 +0000	7,8840000000	-0,0167
Wed, 30 Dec 2015 23:31:12 +0000	7,9007000000	+0,0386
Fri, 25 Dec 2015 07:18:50 +0000	7,8621000000	+0,0122
Fri, 25 Dec 2015 02:01:27 +0000	7,8499000000	+0,0208
Thu, 24 Dec 2015 06:15:56 +0000	7,8291000000	-0,0256
Wed, 23 Dec 2015 05:29:30 +0000	7,8547000000	+0,094
Sun, 20 Dec 2015 20:11:43 +0000	7,7607000000	-0,0187
Fri, 18 Dec 2015 10:12:33 +0000	7,7794000000	-0,0173
Thu, 17 Dec 2015 06:35:40 +0000	7,7967000000	-0,1154
Mon, 14 Dec 2015 23:57:47 +0000	7,9121000000	+0,0501
Fri, 11 Dec 2015 10:47:10 +0000	7,8620000000	-0,064
Wed, 09 Dec 2015 17:14:02 +0000	7,9260000000	+0,0735
Sun, 06 Dec 2015 17:16:48 +0000	7,8525000000	0
Sat, 05 Dec 2015 00:20:00 +0000	7,8525000000	+0,2197
Thu, 26 Nov 2015 07:16:55 +0000	7,6328000000	+0,0034
Tue, 24 Nov 2015 18:20:56 +0000	7,6294000000	+0,0506
Sun, 22 Nov 2015 23:12:43 +0000	7,5788000000	+0,0302
Tue, 17 Nov 2015 22:29:17 +0000	7,5486000000	-0,1006
Fri, 13 Nov 2015 00:12:37 +0000	7,6492000000	+0,0208
Tue, 10 Nov 2015 23:42:35 +0000	7,6284000000	-0,0118
Mon, 09 Nov 2015 09:36:06 +0000	7,6402000000	+0,066
Sat, 07 Nov 2015 09:56:28 +0000	7,5742000000	-0,0442
Fri, 06 Nov 2015 10:59:13 +0000	7,6184000000	-0,043
Sun, 01 Nov 2015 21:32:33 +0000	7,6614000000	0
Sun, 01 Nov 2015 07:10:32 +0000	7,6614000000	-0,0161
Fri, 30 Oct 2015 13:23:34 +0000	7,6775000000	+0,0637
Thu, 29 Oct 2015 02:06:10 +0000	7,6138000000	-0,0209
Tue, 27 Oct 2015 09:54:38 +0000	7,6347000000	+0,0052
Tue, 27 Oct 2015 01:25:49 +0000	7,6295000000	-0,0238
Sun, 25 Oct 2015 17:09:29 +0000	7,6533000000	-0,0234
Thu, 22 Oct 2015 22:17:07 +0000	7,6767000000	-0,0159
Thu, 22 Oct 2015 16:12:54 +0000	7,6926000000	-0,1577
Tue, 20 Oct 2015 12:03:24 +0000	7,8503000000	+0,0378
Mon, 19 Oct 2015 14:05:42 +0000	7,8125000000	-0,0545
Fri, 16 Oct 2015 12:01:18 +0000	7,8670000000	-0,054
Mon, 12 Oct 2015 02:57:42 +0000	7,9210000000	+0,0228
Sun, 11 Oct 2015 04:01:34 +0000	7,8982000000	0
Sat, 10 Oct 2015 09:27:09 +0000	7,8982000000	+0,0271
Wed, 07 Oct 2015 07:54:33 +0000	7,8711000000	+0,0184
Wed, 30 Sep 2015 03:26:54 +0000	7,8527000000	+0,0452
Mon, 28 Sep 2015 16:16:41 +0000	7,8075000000	-0,0595
Sun, 27 Sep 2015 04:04:03 +0000	7,8670000000	+0,0148
Wed, 23 Sep 2015 10:44:05 +0000	7,8522000000	-0,0018
Tue, 22 Sep 2015 05:12:43 +0000	7,8540000000	-0,1342
Sun, 20 Sep 2015 08:56:01 +0000	7,9882000000	0
Sat, 19 Sep 2015 16:58:54 +0000	7,9882000000	-0,0572
Thu, 17 Sep 2015 02:48:46 +0000	8,0454000000	+0,0163
Mon, 14 Sep 2015 23:32:33 +0000	8,0291000000	-0,0089
Mon, 14 Sep 2015 17:15:40 +0000	8,0380000000	-0,0025
Sat, 12 Sep 2015 05:11:24 +0000	8,0405000000	+0,1405
Thu, 10 Sep 2015 09:58:47 +0000	7,9000000000	-0,0011
Wed, 09 Sep 2015 15:17:10 +0000	7,9011000000	+0,0108
Tue, 08 Sep 2015 14:36:26 +0000	7,8903000000	-0,0107
Mon, 07 Sep 2015 06:01:07 +0000	7,9010000000	+0,0101
Sat, 05 Sep 2015 05:09:07 +0000	7,8909000000	-0,0256
Fri, 04 Sep 2015 19:24:12 +0000	7,9165000000	+0,0449
Tue, 01 Sep 2015 09:44:30 +0000	7,8716000000	+0,0635
Fri, 28 Aug 2015 03:47:02 +0000	7,8081000000	+0,0073
Thu, 27 Aug 2015 04:26:57 +0000	7,8008000000	+0,0104
Thu, 27 Aug 2015 01:03:52 +0000	7,7904000000	+0,0151
Wed, 26 Aug 2015 19:31:48 +0000	7,7753000000	-0,1479
Sat, 22 Aug 2015 03:30:09 +0000	7,9232000000	+0,2796
Wed, 19 Aug 2015 19:16:29 +0000	7,6436000000	-0,0064
Sun, 16 Aug 2015 14:38:48 +0000	7,6500000000	-0,0513
Fri, 14 Aug 2015 12:02:19 +0000	7,7013000000	+0,247
Wed, 12 Aug 2015 01:19:02 +0000	7,4543000000	+0,1774
Fri, 07 Aug 2015 16:01:14 +0000	7,2769000000	-0,1412
Sun, 02 Aug 2015 10:31:11 +0000	7,4181000000	0
Sun, 02 Aug 2015 02:01:36 +0000	7,4181000000	+0,0819
Sun, 19 Jul 2015 08:21:20 +0000	7,3362000000	-0,1825
Sat, 11 Jul 2015 20:08:32 +0000	7,5187000000	+0,0111
Fri, 03 Jul 2015 21:42:44 +0000	7,5076000000	+0,0032
Thu, 02 Jul 2015 17:17:47 +0000	7,5044000000	-0,3309
Thu, 18 Jun 2015 18:43:30 +0000	7,8353000000	+0,0037
Sat, 13 Jun 2015 21:30:20 +0000	7,8316000000	0
Sat, 13 Jun 2015 18:19:14 +0000	7,8316000000	+0,0759
Fri, 12 Jun 2015 08:57:51 +0000	7,7557000000	+0,1054
Sun, 07 Jun 2015 01:45:21 +0000	7,6503000000	+0,0836
Sat, 23 May 2015 05:10:35 +0000	7,5667000000	-0,1767
Fri, 15 May 2015 22:31:30 +0000	7,7434000000	+0,3553
Tue, 28 Apr 2015 16:06:48 +0000	7,3881000000	+0,0641
Thu, 23 Apr 2015 17:18:10 +0000	7,3240000000	-0,1451
Tue, 03 Mar 2015 22:37:08 +0000	7,4691000000	+0,0753
Fri, 27 Feb 2015 18:38:40 +0000	7,3938000000	+0,0097
Thu, 26 Feb 2015 15:08:59 +0000	7,3841000000	-0,0298
Sun, 22 Feb 2015 13:22:38 +0000	7,4139000000	-0,0205
Thu, 19 Feb 2015 01:17:33 +0000	7,4344000000	+0,0052
Tue, 10 Feb 2015 00:31:24 +0000	7,4292000000	+0,0426
Sat, 07 Feb 2015 14:17:12 +0000	7,3866000000	-0,8639
Wed, 17 Dec 2014 23:02:52 +0000	8,2505000000	-0,0122
Thu, 11 Dec 2014 04:03:17 +0000	8,2627000000	+0,0615
Mon, 08 Dec 2014 22:10:29 +0000	8,2012000000	-0,0268
Thu, 04 Dec 2014 03:38:58 +0000	8,2280000000	-0,0783
Tue, 25 Nov 2014 11:32:00 +0000	8,3063000000	+0,0286
Mon, 24 Nov 2014 06:31:36 +0000	8,2777000000	+0,015
Sun, 23 Nov 2014 19:42:11 +0000	8,2627000000	-0,1049
Wed, 19 Nov 2014 04:20:02 +0000	8,3676000000	+0,0744
Sun, 09 Nov 2014 03:14:54 +0000	8,2932000000	-0,0991
Mon, 27 Oct 2014 12:31:04 +0000	8,3923000000	-0,128
Mon, 13 Oct 2014 15:16:42 +0000	8,5203000000	+0,0574
Sat, 11 Oct 2014 03:28:11 +0000	8,4629000000	-0,044
Wed, 08 Oct 2014 11:34:59 +0000	8,5069000000	+0,0441
Fri, 03 Oct 2014 19:36:03 +0000	8,4628000000	+0,005
Fri, 26 Sep 2014 16:18:43 +0000	8,4578000000	-0,0691
Sat, 13 Sep 2014 11:11:54 +0000	8,5269000000	-0,0443
Thu, 11 Sep 2014 05:12:27 +0000	8,5712000000	-0,1463
Thu, 28 Aug 2014 02:08:22 +0000	8,7175000000	-0,1478
Wed, 06 Aug 2014 03:28:44 +0000	8,8653000000	-0,0415
Sun, 03 Aug 2014 03:13:06 +0000	8,9068000000	+0,0903
Thu, 17 Jul 2014 07:54:52 +0000	8,8165000000	+0,0893
Fri, 04 Jul 2014 15:06:16 +0000	8,7272000000	-0,2009
Sat, 07 Jun 2014 19:31:37 +0000	8,9281000000	+0,0259
Fri, 06 Jun 2014 13:48:07 +0000	8,9022000000	+0,0534
Sat, 31 May 2014 03:10:43 +0000	8,8488000000	-0,2802
Fri, 09 May 2014 17:25:43 +0000	9,1290000000	-0,1046
Wed, 02 Apr 2014 18:32:55 +0000	9,2336000000	-0,2448
Sat, 22 Mar 2014 04:02:15 +0000	9,4784000000	-0,0881
Sun, 16 Mar 2014 08:06:41 +0000	9,5665000000	0
Sat, 15 Mar 2014 11:10:28 +0000	9,5665000000	+0,049
Sat, 22 Feb 2014 18:56:44 +0000	9,5175000000	-0,0556
Tue, 18 Feb 2014 14:06:35 +0000	9,5731000000	-0,014
Fri, 07 Feb 2014 18:09:06 +0000	9,5871000000	-0,006
Thu, 06 Feb 2014 01:23:22 +0000	9,5931000000	+0,0821
Sat, 18 Jan 2014 01:35:19 +0000	9,5110000000	-0,0107
Wed, 08 Jan 2014 00:55:31 +0000	9,5217000000	+0,1263
Thu, 12 Dec 2013 11:07:19 +0000	9,3954000000	-0,0564738
Mon, 04 Nov 2013 06:45:37 +0000	9,4518738000	-0,01434698
Mon, 04 Nov 2013 01:16:37 +0000	9,4662207800	+0,04544108
Sun, 13 Oct 2013 02:42:46 +0000	9,4207797000	-0,30847412
Thu, 03 Oct 2013 03:45:56 +0000	9,7292538200	0
Sat, 28 Sep 2013 22:50:22 +0000	9,7292538200	-0,42174028
Wed, 04 Sep 2013 16:19:30 +0000	10,1509941000	+0,4105718
Sat, 24 Aug 2013 02:36:05 +0000	9,7404223000	-0,11656432
Wed, 21 Aug 2013 23:42:57 +0000	9,8569866200	+0,64703347
Mon, 05 Aug 2013 16:41:40 +0000	9,2099531500	+0,11393524
Sat, 27 Jul 2013 00:42:21 +0000	9,0960179100	+0,15924607
Tue, 09 Jul 2013 08:40:19 +0000	8,9367718400	+0,00539104
Wed, 03 Jul 2013 19:25:22 +0000	8,9313808000	+0,01818885
Wed, 26 Jun 2013 14:32:28 +0000	8,9131919500	+0,03274809
Wed, 26 Jun 2013 06:12:19 +0000	8,8804438600	-0,0331673
Mon, 24 Jun 2013 10:39:44 +0000	8,9136111600	-0,01803194
Mon, 17 Jun 2013 04:21:29 +0000	8,9316431000	+0,32599976
Wed, 05 Jun 2013 11:10:45 +0000	8,6056433400	+0,20487316
Sun, 26 May 2013 18:36:59 +0000	8,4007701800	+0,09068637
Thu, 09 May 2013 02:41:58 +0000	8,3100838100	+0,03260231
Sun, 28 Apr 2013 15:41:32 +0000	8,2774815000	+0,04335258
Thu, 25 Apr 2013 14:43:33 +0000	8,2341289200	-0,04612345
Fri, 19 Apr 2013 17:58:43 +0000	8,2802523700	-0,00524596
Thu, 18 Apr 2013 16:23:21 +0000	8,2854983300	-0,18350129
Tue, 16 Apr 2013 13:08:22 +0000	8,4689996200	-0,0859982
Sat, 13 Apr 2013 06:40:29 +0000	8,5549978200	+0,00298257
Wed, 10 Apr 2013 14:28:11 +0000	8,5520152500	+0,03941983
Tue, 09 Apr 2013 16:40:30 +0000	8,5125954200	+0,02495325
Sun, 07 Apr 2013 06:34:55 +0000	8,4876421700	0
Sat, 06 Apr 2013 22:54:57 +0000	8,4876421700	+0,15231641
Thu, 04 Apr 2013 09:10:29 +0000	8,3353257600	+0,00926594
Fri, 29 Mar 2013 20:36:37 +0000	8,3260598200	+0,00028125
Thu, 28 Mar 2013 22:45:51 +0000	8,3257785700	+0,0160407
Tue, 26 Mar 2013 07:48:51 +0000	8,3097378700	-0,18083432
Sat, 09 Mar 2013 17:00:47 +0000	8,4905721900	+0,04335436
Fri, 01 Mar 2013 10:34:05 +0000	8,4472178300	+0,0674039
Wed, 27 Feb 2013 04:24:01 +0000	8,3798139300	+0,003685
Tue, 26 Feb 2013 22:24:33 +0000	8,3761289300	-0,17210319
Tue, 19 Feb 2013 06:59:45 +0000	8,5482321200	0
Sat, 16 Feb 2013 11:10:07 +0000	8,5482321200	0
Sat, 16 Feb 2013 02:05:24 +0000	8,5482321200	0
Fri, 15 Feb 2013 17:35:07 +0000	8,5482321200	+0,09096624
Wed, 13 Feb 2013 12:56:44 +0000	8,4572658800	+0,07802404
Mon, 11 Feb 2013 23:31:03 +0000	8,3792418400	0
Mon, 11 Feb 2013 14:38:10 +0000	8,3792418400	-0,02059876
Tue, 05 Feb 2013 17:37:39 +0000	8,3998406000	-0,03008233
Mon, 04 Feb 2013 06:22:52 +0000	8,4299229300	+0,00299417
Sat, 12 Jan 2013 15:38:20 +0000	8,4269287600	+0,03884467
Fri, 11 Jan 2013 23:09:05 +0000	8,3880840900	+0,23121494
Sun, 16 Dec 2012 14:06:27 +0000	8,1568691500	+0,04279777
Sat, 17 Nov 2012 04:58:50 +0000	8,1140713800	-0,0121967
Wed, 31 Oct 2012 02:15:30 +0000	8,1262680800	-0,22461775
Fri, 14 Sep 2012 11:02:17 +0000	8,3508858300	-0,01030358
Sun, 09 Sep 2012 19:17:36 +0000	8,3611894100	+0,35197102
Wed, 20 Jun 2012 10:44:06 +0000	8,0092183900	+0,29144662
Thu, 07 Jun 2012 12:06:51 +0000	7,7177717700	-0,00300348
Wed, 06 Jun 2012 09:19:13 +0000	7,7207752500	+0,00919396
Wed, 30 May 2012 05:46:39 +0000	7,7115812900	+0,0004505
Sun, 27 May 2012 18:02:12 +0000	7,7111307900	0
Sun, 27 May 2012 05:49:01 +0000	7,7111307900	-0,04808338
Wed, 23 May 2012 03:27:19 +0000	7,7592141700	+0,28635304
Wed, 16 May 2012 05:34:20 +0000	7,4728611300	-0,2634731
Mon, 07 May 2012 13:25:53 +0000	7,7363342300	-0,14966727
Sat, 05 May 2012 00:57:46 +0000	7,8860015000	+0,07917259
Sun, 29 Apr 2012 17:48:40 +0000	7,8068289100	+0,00705015
Tue, 24 Apr 2012 13:55:24 +0000	7,7997787600	0

Обратите внимание, что информация об обменного курса SEK в INR обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 01:16:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Индийская рупия

Примечание: График курса обмена валют Шведская крона/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Индийская рупия в течение 2011 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.