Обменный курс на сегодня для SEK/ISK является SEK за ISK, это означает, что с 100 Шведских крон можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или ISK.

SEK в ISK обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 03:16:21 +0000	11,8156000000	-0,1554
Mon, 26 Mar 2018 06:08:58 +0000	11,9710000000	-0,1787
Sun, 18 Mar 2018 05:14:07 +0000	12,1497000000	-0,0263
Fri, 02 Mar 2018 19:32:52 +0000	12,1760000000	-0,397
Mon, 30 Oct 2017 12:33:04 +0000	12,5730000000	-0,134
Fri, 27 Oct 2017 04:24:29 +0000	12,7070000000	-0,112
Wed, 25 Oct 2017 22:18:59 +0000	12,8190000000	-0,014
Wed, 25 Oct 2017 08:36:32 +0000	12,8330000000	-0,04
Tue, 24 Oct 2017 04:48:16 +0000	12,8730000000	-0,035
Sat, 21 Oct 2017 21:04:56 +0000	12,9080000000	-0,092
Tue, 17 Oct 2017 05:31:26 +0000	13,0000000000	+0,082
Sun, 15 Oct 2017 04:39:34 +0000	12,9180000000	0
Fri, 13 Oct 2017 23:25:59 +0000	12,9180000000	-0,04
Wed, 11 Oct 2017 17:01:18 +0000	12,9580000000	-0,044
Sun, 08 Oct 2017 08:06:36 +0000	13,0020000000	0
Sat, 07 Oct 2017 08:37:50 +0000	13,0020000000	0
Fri, 06 Oct 2017 20:45:56 +0000	13,0020000000	-0,038
Sat, 30 Sep 2017 13:45:06 +0000	13,0400000000	+0,137
Fri, 29 Sep 2017 11:52:48 +0000	12,9030000000	-0,207
Wed, 27 Sep 2017 18:31:59 +0000	13,1100000000	-0,289
Tue, 26 Sep 2017 06:35:53 +0000	13,3990000000	-0,083
Sun, 24 Sep 2017 18:36:16 +0000	13,4820000000	0
Sat, 23 Sep 2017 15:18:04 +0000	13,4820000000	0
Sat, 23 Sep 2017 00:19:10 +0000	13,4820000000	+0,136
Mon, 18 Sep 2017 03:48:42 +0000	13,3460000000	0
Sat, 16 Sep 2017 01:59:57 +0000	13,3460000000	+0,254
Thu, 14 Sep 2017 18:16:09 +0000	13,0920000000	-0,257
Wed, 13 Sep 2017 11:57:15 +0000	13,3490000000	+0,035
Sat, 09 Sep 2017 18:42:31 +0000	13,3140000000	-0,029
Fri, 08 Sep 2017 06:58:40 +0000	13,3430000000	0
Thu, 07 Sep 2017 18:14:05 +0000	13,3430000000	+0,196
Tue, 05 Sep 2017 11:17:56 +0000	13,1470000000	-0,035
Tue, 29 Aug 2017 16:49:25 +0000	13,1820000000	+0,094
Mon, 28 Aug 2017 17:12:30 +0000	13,0880000000	-0,095
Sun, 27 Aug 2017 09:35:27 +0000	13,1830000000	0
Sat, 26 Aug 2017 20:55:13 +0000	13,1830000000	-0,105
Fri, 25 Aug 2017 01:50:52 +0000	13,2880000000	-0,009
Thu, 24 Aug 2017 17:07:19 +0000	13,2970000000	+0,013
Thu, 24 Aug 2017 08:06:11 +0000	13,2840000000	0
Thu, 24 Aug 2017 01:27:02 +0000	13,2840000000	+0,225
Wed, 23 Aug 2017 00:28:20 +0000	13,0590000000	+0,001
Tue, 22 Aug 2017 02:09:40 +0000	13,0580000000	+0,122
Mon, 14 Aug 2017 04:58:52 +0000	12,9360000000	0
Sun, 13 Aug 2017 09:43:24 +0000	12,9360000000	+0,097
Thu, 10 Aug 2017 05:33:18 +0000	12,8390000000	-0,08
Fri, 04 Aug 2017 21:26:01 +0000	12,9190000000	+0,082
Wed, 02 Aug 2017 22:03:46 +0000	12,8370000000	+0,056
Wed, 02 Aug 2017 08:29:36 +0000	12,7810000000	+0,005
Tue, 01 Aug 2017 04:19:53 +0000	12,7760000000	+0,043
Sat, 29 Jul 2017 17:36:45 +0000	12,7330000000	0
Fri, 28 Jul 2017 22:08:08 +0000	12,7330000000	-0,168
Wed, 26 Jul 2017 03:58:02 +0000	12,9010000000	+0,053
Tue, 25 Jul 2017 07:14:11 +0000	12,8480000000	+0,164
Mon, 24 Jul 2017 10:04:43 +0000	12,6840000000	-0,12
Fri, 21 Jul 2017 04:00:37 +0000	12,8040000000	-0,065
Wed, 19 Jul 2017 15:38:53 +0000	12,8690000000	+0,42
Sun, 16 Jul 2017 00:49:06 +0000	12,4490000000	-0,094
Thu, 13 Jul 2017 03:35:24 +0000	12,5430000000	0
Wed, 12 Jul 2017 23:22:01 +0000	12,5430000000	-0,285
Tue, 11 Jul 2017 20:58:17 +0000	12,8280000000	+0,295
Tue, 11 Jul 2017 13:05:35 +0000	12,5330000000	+0,174
Sat, 08 Jul 2017 17:10:31 +0000	12,3590000000	+0,28
Mon, 03 Jul 2017 09:57:11 +0000	12,0790000000	0
Sat, 01 Jul 2017 10:31:35 +0000	12,0790000000	+0,224
Sun, 25 Jun 2017 01:14:13 +0000	11,8550000000	-0,032
Fri, 23 Jun 2017 06:34:11 +0000	11,8870000000	-0,117
Thu, 22 Jun 2017 15:36:06 +0000	12,0040000000	+0,298
Wed, 21 Jun 2017 05:16:15 +0000	11,7060000000	+0,143
Fri, 16 Jun 2017 11:58:45 +0000	11,5630000000	+0,039
Thu, 15 Jun 2017 20:16:29 +0000	11,5240000000	+0,046
Wed, 14 Jun 2017 20:54:41 +0000	11,4780000000	-0,007
Wed, 14 Jun 2017 06:56:11 +0000	11,4850000000	+0,165
Sat, 10 Jun 2017 19:49:14 +0000	11,3200000000	0
Sat, 10 Jun 2017 02:19:59 +0000	11,3200000000	+0,008
Thu, 08 Jun 2017 19:32:33 +0000	11,3120000000	-0,035
Thu, 08 Jun 2017 15:53:38 +0000	11,3470000000	-0,022
Wed, 07 Jun 2017 22:26:03 +0000	11,3690000000	+0,051
Sun, 04 Jun 2017 06:11:35 +0000	11,3180000000	-0,195
Sat, 27 May 2017 03:17:45 +0000	11,5130000000	-0,046
Fri, 26 May 2017 12:38:30 +0000	11,5590000000	+0,107
Tue, 23 May 2017 01:18:50 +0000	11,4520000000	-0,02
Sun, 21 May 2017 14:02:38 +0000	11,4720000000	0
Sat, 20 May 2017 02:56:33 +0000	11,4720000000	-0,316
Sun, 14 May 2017 18:59:03 +0000	11,7880000000	-0,118
Wed, 10 May 2017 20:15:09 +0000	11,9060000000	+0,004
Wed, 10 May 2017 17:13:27 +0000	11,9020000000	-0,088
Mon, 08 May 2017 06:35:54 +0000	11,9900000000	0
Sat, 06 May 2017 22:10:16 +0000	11,9900000000	-0,004
Tue, 02 May 2017 12:24:29 +0000	11,9940000000	+0,01
Tue, 02 May 2017 08:29:37 +0000	11,9840000000	-0,007
Sun, 30 Apr 2017 03:38:49 +0000	11,9910000000	0
Sat, 29 Apr 2017 21:46:37 +0000	11,9910000000	-0,005
Fri, 28 Apr 2017 17:33:26 +0000	11,9960000000	-0,134
Wed, 26 Apr 2017 18:22:57 +0000	12,1300000000	+0,004
Tue, 25 Apr 2017 20:46:39 +0000	12,1260000000	-0,084
Mon, 24 Apr 2017 16:05:07 +0000	12,2100000000	+0,046
Mon, 24 Apr 2017 03:20:40 +0000	12,1640000000	-0,093
Wed, 19 Apr 2017 13:12:52 +0000	12,2570000000	-0,11
Sat, 15 Apr 2017 10:50:47 +0000	12,3670000000	-0,03
Sun, 09 Apr 2017 17:11:06 +0000	12,3970000000	-0,129
Wed, 05 Apr 2017 13:45:15 +0000	12,5260000000	+0,125
Tue, 04 Apr 2017 21:44:01 +0000	12,4010000000	-0,11
Thu, 30 Mar 2017 04:04:00 +0000	12,5110000000	-0,014
Fri, 24 Mar 2017 23:54:12 +0000	12,5250000000	+0,002
Fri, 24 Mar 2017 19:21:47 +0000	12,5230000000	-0,075
Thu, 23 Mar 2017 18:36:21 +0000	12,5980000000	+0,062
Thu, 23 Mar 2017 04:20:35 +0000	12,5360000000	-0,013
Wed, 22 Mar 2017 19:42:15 +0000	12,5490000000	+0,125
Wed, 22 Mar 2017 06:47:07 +0000	12,4240000000	+0,097
Tue, 21 Mar 2017 04:09:22 +0000	12,3270000000	-0,024
Fri, 17 Mar 2017 05:13:23 +0000	12,3510000000	+0,359
Sat, 11 Mar 2017 05:47:09 +0000	11,9920000000	+0,178
Thu, 09 Mar 2017 10:22:24 +0000	11,8140000000	-0,285
Tue, 07 Mar 2017 20:08:27 +0000	12,0990000000	+0,088
Tue, 07 Mar 2017 15:58:44 +0000	12,0110000000	+0,163
Mon, 06 Mar 2017 21:02:24 +0000	11,8480000000	-0,003
Fri, 03 Mar 2017 18:46:50 +0000	11,8510000000	+0,081
Wed, 01 Mar 2017 09:55:26 +0000	11,7700000000	-0,043
Tue, 28 Feb 2017 12:37:32 +0000	11,8130000000	-0,499
Tue, 21 Feb 2017 15:36:36 +0000	12,3120000000	-0,087
Fri, 17 Feb 2017 19:11:08 +0000	12,3990000000	-0,031
Fri, 17 Feb 2017 02:44:27 +0000	12,4300000000	-0,234
Mon, 13 Feb 2017 09:26:18 +0000	12,6640000000	-0,124
Thu, 09 Feb 2017 10:03:36 +0000	12,7880000000	+0,046
Wed, 08 Feb 2017 12:53:40 +0000	12,7420000000	-0,089
Wed, 08 Feb 2017 04:36:05 +0000	12,8310000000	-0,311
Thu, 02 Feb 2017 05:24:16 +0000	13,1420000000	-0,043
Wed, 01 Feb 2017 14:31:26 +0000	13,1850000000	+0,024
Sun, 29 Jan 2017 20:28:20 +0000	13,1610000000	0
Sun, 29 Jan 2017 08:56:41 +0000	13,1610000000	+0,098
Wed, 25 Jan 2017 14:45:49 +0000	13,0630000000	+0,308
Sat, 21 Jan 2017 15:38:41 +0000	12,7550000000	+0,294
Thu, 05 Jan 2017 20:32:07 +0000	12,4610000000	-0,007
Tue, 03 Jan 2017 01:28:01 +0000	12,4680000000	+0,041
Mon, 02 Jan 2017 00:17:09 +0000	12,4270000000	0
Sun, 01 Jan 2017 01:50:07 +0000	12,4270000000	0
Sat, 31 Dec 2016 20:04:24 +0000	12,4270000000	+0,081
Thu, 29 Dec 2016 08:02:14 +0000	12,3460000000	+0,065
Tue, 27 Dec 2016 20:05:21 +0000	12,2810000000	-0,014
Mon, 26 Dec 2016 15:49:42 +0000	12,2950000000	0
Sun, 25 Dec 2016 07:48:38 +0000	12,2950000000	0
Sat, 24 Dec 2016 23:13:23 +0000	12,2950000000	-0,028
Fri, 23 Dec 2016 10:16:53 +0000	12,3230000000	+0,053
Wed, 21 Dec 2016 12:47:19 +0000	12,2700000000	+0,13
Tue, 20 Dec 2016 08:10:11 +0000	12,1400000000	+0,022
Sat, 17 Dec 2016 08:53:48 +0000	12,1180000000	+0,021
Mon, 12 Dec 2016 07:03:34 +0000	12,0970000000	+0,001
Wed, 07 Dec 2016 05:30:57 +0000	12,0960000000	+0,064
Tue, 06 Dec 2016 17:55:44 +0000	12,0320000000	-0,085
Mon, 05 Dec 2016 09:03:51 +0000	12,1170000000	-0,031
Thu, 01 Dec 2016 14:05:03 +0000	12,1480000000	-0,063
Sun, 27 Nov 2016 15:43:43 +0000	12,2110000000	0
Sun, 27 Nov 2016 06:29:09 +0000	12,2110000000	0
Sun, 27 Nov 2016 00:50:19 +0000	12,2110000000	-0,037
Tue, 22 Nov 2016 18:10:31 +0000	12,2480000000	+0,001
Sun, 20 Nov 2016 20:31:58 +0000	12,2470000000	0
Sat, 19 Nov 2016 11:08:13 +0000	12,2470000000	0
Fri, 18 Nov 2016 23:02:24 +0000	12,2470000000	-0,063
Tue, 15 Nov 2016 08:39:04 +0000	12,3100000000	0
Mon, 14 Nov 2016 23:37:19 +0000	12,3100000000	-0,042
Sat, 12 Nov 2016 16:42:38 +0000	12,3520000000	-0,482
Tue, 25 Oct 2016 18:46:15 +0000	12,8340000000	-0,176
Fri, 14 Oct 2016 03:25:30 +0000	13,0100000000	-0,308
Tue, 04 Oct 2016 07:30:57 +0000	13,3180000000	0
Mon, 03 Oct 2016 22:23:40 +0000	13,3180000000	+0,055
Sun, 02 Oct 2016 00:17:40 +0000	13,2630000000	-0,191
Sun, 18 Sep 2016 12:02:54 +0000	13,4540000000	-0,02
Fri, 16 Sep 2016 10:47:04 +0000	13,4740000000	-0,033
Wed, 14 Sep 2016 01:54:44 +0000	13,5070000000	-0,4
Thu, 25 Aug 2016 09:36:16 +0000	13,9070000000	-0,095
Sun, 14 Aug 2016 13:17:08 +0000	14,0020000000	0
Fri, 12 Aug 2016 17:31:54 +0000	14,0020000000	-0,153
Sat, 23 Jul 2016 11:32:59 +0000	14,1550000000	-0,072
Thu, 21 Jul 2016 19:05:53 +0000	14,2270000000	+0,058
Wed, 20 Jul 2016 07:31:29 +0000	14,1690000000	-0,08
Sat, 16 Jul 2016 14:17:43 +0000	14,2490000000	0
Fri, 15 Jul 2016 19:10:44 +0000	14,2490000000	-0,106
Mon, 11 Jul 2016 00:19:10 +0000	14,3550000000	+0,034
Thu, 07 Jul 2016 21:45:01 +0000	14,3210000000	-0,157
Tue, 05 Jul 2016 21:14:04 +0000	14,4780000000	-0,1492
Mon, 27 Jun 2016 22:22:57 +0000	14,6272000000	-0,3172
Mon, 20 Jun 2016 06:41:04 +0000	14,9444000000	+0,1645
Sat, 18 Jun 2016 13:24:08 +0000	14,7799000000	-0,0538
Wed, 15 Jun 2016 11:52:54 +0000	14,8337000000	-0,0628
Mon, 13 Jun 2016 07:10:44 +0000	14,8965000000	-0,1683
Tue, 07 Jun 2016 14:54:27 +0000	15,0648000000	+0,0852
Thu, 02 Jun 2016 15:12:32 +0000	14,9796000000	+0,024
Tue, 31 May 2016 14:42:43 +0000	14,9556000000	-0,0972
Thu, 26 May 2016 06:43:20 +0000	15,0528000000	-0,0264
Wed, 25 May 2016 23:56:02 +0000	15,0792000000	+0,1069
Sun, 22 May 2016 03:35:01 +0000	14,9723000000	0
Fri, 20 May 2016 23:15:52 +0000	14,9723000000	+0,047
Thu, 19 May 2016 20:00:59 +0000	14,9253000000	-0,0664
Sun, 15 May 2016 08:53:30 +0000	14,9917000000	0
Sat, 14 May 2016 11:45:25 +0000	14,9917000000	-0,0603
Mon, 09 May 2016 18:09:28 +0000	15,0520000000	-0,0981
Thu, 05 May 2016 19:23:28 +0000	15,1501000000	-0,0539
Sat, 30 Apr 2016 05:52:27 +0000	15,2040000000	-0,1171
Mon, 25 Apr 2016 14:49:17 +0000	15,3211000000	-0,0055
Sat, 23 Apr 2016 02:42:25 +0000	15,3266000000	-0,0101
Thu, 21 Apr 2016 12:24:57 +0000	15,3367000000	+0,0382
Thu, 21 Apr 2016 00:45:19 +0000	15,2985000000	+0,0153
Sat, 16 Apr 2016 06:54:15 +0000	15,2832000000	+0,0209
Wed, 13 Apr 2016 13:48:20 +0000	15,2623000000	+0,1101
Sun, 10 Apr 2016 18:46:34 +0000	15,1522000000	-0,0067
Thu, 07 Apr 2016 16:56:04 +0000	15,1589000000	+0,0092
Tue, 05 Apr 2016 18:19:19 +0000	15,1497000000	-0,0042
Mon, 04 Apr 2016 12:17:15 +0000	15,1539000000	-0,0425
Thu, 31 Mar 2016 15:00:49 +0000	15,1964000000	-0,0054
Wed, 30 Mar 2016 16:25:23 +0000	15,2018000000	+0,0223
Mon, 28 Mar 2016 08:13:47 +0000	15,1795000000	-0,0274
Thu, 24 Mar 2016 02:18:36 +0000	15,2069000000	-0,0185
Wed, 23 Mar 2016 18:01:35 +0000	15,2254000000	-0,0213
Tue, 22 Mar 2016 21:13:45 +0000	15,2467000000	+0,0034
Tue, 22 Mar 2016 15:51:36 +0000	15,2433000000	+0,0258
Mon, 21 Mar 2016 11:47:35 +0000	15,2175000000	+0,0932
Sun, 13 Mar 2016 16:16:12 +0000	15,1243000000	-0,0218
Tue, 08 Mar 2016 04:10:39 +0000	15,1461000000	-0,0176
Sat, 05 Mar 2016 20:54:44 +0000	15,1637000000	+0,0631
Thu, 03 Mar 2016 05:12:44 +0000	15,1006000000	-0,0515
Sun, 28 Feb 2016 20:39:26 +0000	15,1521000000	-0,0046
Fri, 26 Feb 2016 17:34:16 +0000	15,1567000000	-0,0325
Sun, 21 Feb 2016 08:30:15 +0000	15,1892000000	0
Sun, 21 Feb 2016 01:13:34 +0000	15,1892000000	0
Sat, 20 Feb 2016 15:07:04 +0000	15,1892000000	+0,153
Tue, 16 Feb 2016 21:09:10 +0000	15,0362000000	+0,0088
Mon, 15 Feb 2016 20:16:53 +0000	15,0274000000	-0,0624
Sun, 14 Feb 2016 17:49:33 +0000	15,0898000000	+0,002
Sat, 06 Feb 2016 03:09:18 +0000	15,0878000000	-0,0749
Wed, 03 Feb 2016 14:16:06 +0000	15,1627000000	-0,1442
Thu, 28 Jan 2016 03:36:20 +0000	15,3069000000	+0,0689
Sun, 24 Jan 2016 03:52:14 +0000	15,2380000000	0
Sat, 23 Jan 2016 08:16:45 +0000	15,2380000000	+0,1191
Sun, 17 Jan 2016 20:12:31 +0000	15,1189000000	-0,1129
Thu, 14 Jan 2016 10:15:42 +0000	15,2318000000	+0,0018
Mon, 11 Jan 2016 08:13:29 +0000	15,2300000000	+0,0064
Sun, 10 Jan 2016 11:22:21 +0000	15,2236000000	+0,007
Fri, 08 Jan 2016 21:25:57 +0000	15,2166000000	-0,054
Fri, 08 Jan 2016 15:10:40 +0000	15,2706000000	-0,03
Tue, 05 Jan 2016 13:20:52 +0000	15,3006000000	-0,0697
Sun, 03 Jan 2016 11:38:56 +0000	15,3703000000	-0,0613
Tue, 29 Dec 2015 04:15:03 +0000	15,4316000000	+0,0201
Fri, 25 Dec 2015 17:48:33 +0000	15,4115000000	+0,1984
Sun, 20 Dec 2015 09:35:19 +0000	15,2131000000	+0,0721
Sun, 13 Dec 2015 16:05:50 +0000	15,1410000000	0
Sun, 13 Dec 2015 13:03:30 +0000	15,1410000000	-0,0178
Fri, 11 Dec 2015 18:11:31 +0000	15,1588000000	-0,1221
Sun, 06 Dec 2015 22:26:04 +0000	15,2809000000	-0,0062
Sat, 05 Dec 2015 01:12:52 +0000	15,2871000000	+0,0273
Tue, 01 Dec 2015 06:45:52 +0000	15,2598000000	+0,0643
Sat, 28 Nov 2015 14:12:07 +0000	15,1955000000	+0,0169
Thu, 26 Nov 2015 07:16:58 +0000	15,1786000000	+0,0052
Sun, 22 Nov 2015 05:05:11 +0000	15,1734000000	+0,0945
Tue, 17 Nov 2015 22:29:20 +0000	15,0789000000	-0,0098
Fri, 13 Nov 2015 07:04:58 +0000	15,0887000000	+0,005
Tue, 10 Nov 2015 03:35:54 +0000	15,0837000000	+0,0491
Sun, 08 Nov 2015 04:49:06 +0000	15,0346000000	0
Sat, 07 Nov 2015 23:32:30 +0000	15,0346000000	+0,0035
Fri, 06 Nov 2015 14:25:31 +0000	15,0311000000	-0,025
Mon, 02 Nov 2015 13:32:22 +0000	15,0561000000	+0,0062
Sat, 31 Oct 2015 06:23:06 +0000	15,0499000000	-0,0481
Fri, 23 Oct 2015 12:11:08 +0000	15,0980000000	-0,2413
Wed, 14 Oct 2015 05:25:13 +0000	15,3393000000	+0,1227
Sun, 11 Oct 2015 23:20:35 +0000	15,2166000000	-0,0316
Fri, 09 Oct 2015 18:14:39 +0000	15,2482000000	-0,0665
Tue, 06 Oct 2015 19:10:32 +0000	15,3147000000	+0,1686
Tue, 29 Sep 2015 17:19:50 +0000	15,1461000000	-0,0741
Mon, 28 Sep 2015 05:11:34 +0000	15,2202000000	-0,0128
Thu, 24 Sep 2015 01:59:31 +0000	15,2330000000	-0,1724
Mon, 21 Sep 2015 05:24:21 +0000	15,4054000000	-0,0233
Sat, 19 Sep 2015 16:58:57 +0000	15,4287000000	0
Sat, 19 Sep 2015 06:25:28 +0000	15,4287000000	+0,0453
Thu, 17 Sep 2015 13:23:40 +0000	15,3834000000	-0,017
Mon, 14 Sep 2015 05:02:09 +0000	15,4004000000	+0,0113
Sun, 13 Sep 2015 19:59:05 +0000	15,3891000000	+0,0095
Fri, 11 Sep 2015 15:02:20 +0000	15,3796000000	+0,088
Mon, 31 Aug 2015 08:00:43 +0000	15,2916000000	-0,0604
Sat, 29 Aug 2015 00:57:41 +0000	15,3520000000	+0,0317
Fri, 28 Aug 2015 00:53:09 +0000	15,3203000000	+0,0392
Tue, 25 Aug 2015 21:00:15 +0000	15,2811000000	-0,1135
Fri, 07 Aug 2015 06:10:25 +0000	15,3946000000	-0,325
Sun, 19 Jul 2015 00:58:09 +0000	15,7196000000	+0,069
Sun, 05 Jul 2015 10:15:27 +0000	15,6506000000	0
Fri, 03 Jul 2015 21:45:47 +0000	15,6506000000	-0,0369
Thu, 02 Jul 2015 17:19:14 +0000	15,6875000000	-0,4481
Thu, 18 Jun 2015 18:45:10 +0000	16,1356000000	-0,0078
Sat, 13 Jun 2015 18:19:12 +0000	16,1434000000	0
Sat, 13 Jun 2015 13:47:36 +0000	16,1434000000	+0,1511
Sun, 24 May 2015 04:10:31 +0000	15,9923000000	-0,0332
Mon, 11 May 2015 07:15:04 +0000	16,0255000000	+0,1362
Wed, 06 May 2015 18:57:59 +0000	15,8893000000	+0,1929
Thu, 30 Apr 2015 15:41:51 +0000	15,6964000000	-0,1185
Thu, 30 Apr 2015 02:57:57 +0000	15,8149000000	+0,1187
Sun, 19 Apr 2015 10:51:57 +0000	15,6962000000	+0,0597
Wed, 15 Apr 2015 00:22:45 +0000	15,6365000000	-0,1354
Wed, 08 Apr 2015 07:20:16 +0000	15,7719000000	-0,3353
Sun, 15 Mar 2015 06:01:24 +0000	16,1072000000	-0,0393
Tue, 03 Mar 2015 22:36:16 +0000	16,1465000000	+0,513
Sun, 15 Feb 2015 23:41:12 +0000	15,6335000000	-0,2601
Fri, 06 Feb 2015 08:42:21 +0000	15,8936000000	+0,0129
Thu, 05 Feb 2015 22:44:54 +0000	15,8807000000	-0,2485
Thu, 22 Jan 2015 03:51:19 +0000	16,1292000000	-0,1747
Sat, 17 Jan 2015 18:54:05 +0000	16,3039000000	-0,113
Fri, 19 Dec 2014 06:25:08 +0000	16,4169000000	+0,1738
Tue, 16 Dec 2014 15:59:25 +0000	16,2431000000	-0,1185
Sat, 13 Dec 2014 15:03:17 +0000	16,3616000000	-0,1449
Mon, 08 Dec 2014 11:46:47 +0000	16,5065000000	-0,0366
Thu, 04 Dec 2014 03:40:10 +0000	16,5431000000	-0,0509
Sun, 30 Nov 2014 07:15:45 +0000	16,5940000000	-0,0687
Thu, 27 Nov 2014 14:43:03 +0000	16,6627000000	+0,1249
Sun, 23 Nov 2014 08:51:47 +0000	16,5378000000	0
Sun, 23 Nov 2014 00:22:13 +0000	16,5378000000	+0,0021
Tue, 28 Oct 2014 19:56:22 +0000	16,5357000000	-0,0748
Mon, 27 Oct 2014 11:59:40 +0000	16,6105000000	-0,2492
Mon, 13 Oct 2014 15:21:59 +0000	16,8597000000	+0,0732
Thu, 09 Oct 2014 00:45:05 +0000	16,7865000000	+0,1034
Wed, 08 Oct 2014 12:40:53 +0000	16,6831000000	+0,0435
Fri, 03 Oct 2014 19:56:33 +0000	16,6396000000	+0,1285
Sun, 28 Sep 2014 13:31:28 +0000	16,5111000000	-0,0078
Fri, 26 Sep 2014 16:18:55 +0000	16,5189000000	-0,1332
Sat, 13 Sep 2014 11:17:13 +0000	16,6521000000	-0,0628
Thu, 11 Sep 2014 06:17:35 +0000	16,7149000000	-0,0027
Sat, 30 Aug 2014 01:12:38 +0000	16,7176000000	-0,1477
Wed, 20 Aug 2014 00:21:31 +0000	16,8653000000	-0,0562
Sat, 16 Aug 2014 03:03:49 +0000	16,9215000000	+0,045
Wed, 13 Aug 2014 02:17:25 +0000	16,8765000000	+0,1779
Wed, 06 Aug 2014 03:28:20 +0000	16,6986000000	+0,0237
Mon, 21 Jul 2014 14:57:05 +0000	16,6749000000	+0,1808
Sat, 05 Jul 2014 22:44:51 +0000	16,4941000000	-0,5788
Thu, 12 Jun 2014 04:13:50 +0000	17,0729000000	+0,1744
Sun, 01 Jun 2014 22:12:43 +0000	16,8985000000	-0,0652
Sat, 24 May 2014 16:38:43 +0000	16,9637000000	-0,2144
Sat, 03 May 2014 14:01:28 +0000	17,1781000000	-0,048
Thu, 03 Apr 2014 18:20:08 +0000	17,2261000000	-0,2458
Wed, 02 Apr 2014 07:13:32 +0000	17,4719000000	-0,2379
Mon, 24 Mar 2014 03:01:06 +0000	17,7098000000	-0,0767
Wed, 19 Mar 2014 07:59:56 +0000	17,7865000000	+0,0927
Wed, 05 Feb 2014 11:32:56 +0000	17,6938000000	-0,1126
Wed, 08 Jan 2014 01:26:40 +0000	17,8064000000	+0,1519
Fri, 03 Jan 2014 02:11:57 +0000	17,6545000000	-0,187
Sat, 14 Dec 2013 15:37:03 +0000	17,8415000000	0
Mon, 04 Nov 2013 02:08:06 +0000	0,0000000000	0
Sat, 26 Oct 2013 20:06:38 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:16:39 +0000	0,0000000000	0
Sun, 29 Sep 2013 07:07:06 +0000	0,0000000000	0
Sun, 08 Sep 2013 18:43:04 +0000	0,0000000000	0
Thu, 05 Sep 2013 07:24:54 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:47:14 +0000	0,0000000000	0
Tue, 06 Aug 2013 03:10:03 +0000	0,0000000000	0
Sat, 27 Jul 2013 16:57:10 +0000	0,0000000000	0
Wed, 10 Jul 2013 14:50:15 +0000	0,0000000000	0
Fri, 05 Jul 2013 07:48:51 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:29:18 +0000	0,0000000000	0
Wed, 26 Jun 2013 14:32:38 +0000	0,0000000000	0
Mon, 17 Jun 2013 18:34:58 +0000	0,0000000000	0
Tue, 21 May 2013 23:20:05 +0000	0,0000000000	0
Thu, 09 May 2013 15:49:46 +0000	0,0000000000	0
Fri, 19 Apr 2013 09:58:53 +0000	0,0000000000	0
Sat, 13 Apr 2013 14:33:06 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:11 +0000	0,0000000000	0
Sun, 31 Mar 2013 22:39:12 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:01:41 +0000	0,0000000000	0
Sun, 10 Mar 2013 10:56:27 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:32:04 +0000	0,0000000000	0
Tue, 19 Feb 2013 06:58:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:10:07 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:50:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:44:35 +0000	0,0000000000	0
Wed, 13 Feb 2013 12:56:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:25:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:31:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:38:10 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:26:13 +0000	0,0000000000	0
Sun, 03 Feb 2013 01:14:46 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:19:00 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:09:05 +0000	0,0000000000	0
Mon, 31 Dec 2012 20:17:08 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:55:31 +0000	0,0000000000	0
Sat, 24 Nov 2012 13:41:48 +0000	0,0000000000	0
Wed, 21 Nov 2012 05:41:40 +0000	0,0000000000	0
Mon, 15 Oct 2012 01:28:23 +0000	0,0000000000	0
Thu, 04 Oct 2012 15:32:28 +0000	0,0000000000	0
Fri, 14 Sep 2012 17:06:24 +0000	0,0000000000	0
Tue, 04 Sep 2012 06:14:45 +0000	0,0000000000	0
Fri, 24 Aug 2012 10:11:15 +0000	0,0000000000	0
Mon, 13 Aug 2012 11:19:25 +0000	0,0000000000	0
Thu, 02 Aug 2012 19:29:08 +0000	0,0000000000	0
Sun, 03 Jun 2012 19:24:34 +0000	0,0000000000	0
Fri, 01 Jun 2012 05:00:40 +0000	0,0000000000	0
Sun, 27 May 2012 08:36:29 +0000	0,0000000000	0
Sat, 19 May 2012 15:43:44 +0000	0,0000000000	0
Fri, 04 May 2012 22:00:35 +0000	0,0000000000	0
Thu, 03 May 2012 20:05:03 +0000	0,0000000000	0
Mon, 30 Apr 2012 02:24:36 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SEK в ISK обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 03:16:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Исландская крона

Примечание: График курса обмена валют Шведская крона/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Исландская крона в течение 2186 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.