Обменный курс на сегодня для SEK/JMD является SEK за JMD, это означает, что с 100 Шведских крон можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или JMD.

SEK в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 08:56:13 +0000	15,6437000000	+0,1335
Wed, 14 Mar 2018 04:19:13 +0000	15,5102000000	+0,3529
Thu, 26 Oct 2017 20:48:53 +0000	15,1573000000	-0,3304
Tue, 24 Oct 2017 16:22:46 +0000	15,4877000000	-0,0772
Thu, 19 Oct 2017 04:41:36 +0000	15,5649000000	+0,0163
Tue, 17 Oct 2017 14:57:39 +0000	15,5486000000	-0,3235
Wed, 11 Oct 2017 17:01:19 +0000	15,8721000000	+0,0407
Sat, 07 Oct 2017 08:54:49 +0000	15,8314000000	-0,0286
Thu, 05 Oct 2017 11:38:39 +0000	15,8600000000	+0,1001
Sat, 30 Sep 2017 14:54:30 +0000	15,7599000000	-0,0713
Thu, 28 Sep 2017 04:29:57 +0000	15,8312000000	-0,4364
Sat, 23 Sep 2017 15:32:11 +0000	16,2676000000	0
Sat, 23 Sep 2017 02:10:55 +0000	16,2676000000	-0,0928
Sat, 16 Sep 2017 17:12:30 +0000	16,3604000000	-0,0199
Fri, 15 Sep 2017 11:02:24 +0000	16,3803000000	+0,2424
Thu, 14 Sep 2017 04:08:30 +0000	16,1379000000	-0,084
Tue, 12 Sep 2017 15:04:29 +0000	16,2219000000	-0,1055
Fri, 08 Sep 2017 00:51:11 +0000	16,3274000000	+0,2331
Sat, 02 Sep 2017 15:06:50 +0000	16,0943000000	+0,042
Wed, 30 Aug 2017 12:19:01 +0000	16,0523000000	-0,1178
Tue, 29 Aug 2017 16:21:42 +0000	16,1701000000	+0,1423
Sun, 27 Aug 2017 05:31:59 +0000	16,0278000000	0
Sat, 26 Aug 2017 09:17:24 +0000	16,0278000000	+0,1712
Fri, 25 Aug 2017 03:12:50 +0000	15,8566000000	-0,0432
Thu, 24 Aug 2017 14:41:04 +0000	15,8998000000	+0,015
Thu, 24 Aug 2017 08:37:50 +0000	15,8848000000	+0,0117
Wed, 23 Aug 2017 19:32:44 +0000	15,8731000000	+0,0972
Tue, 22 Aug 2017 18:55:24 +0000	15,7759000000	-0,0428
Tue, 22 Aug 2017 02:55:48 +0000	15,8187000000	+0,0393
Mon, 14 Aug 2017 15:50:01 +0000	15,7794000000	+0,0012
Mon, 14 Aug 2017 11:48:48 +0000	15,7782000000	+0,093
Thu, 10 Aug 2017 12:33:37 +0000	15,6852000000	-0,0568
Sun, 30 Jul 2017 21:22:31 +0000	15,7420000000	-0,014
Sat, 29 Jul 2017 18:02:26 +0000	15,7560000000	+0,019
Fri, 28 Jul 2017 22:12:00 +0000	15,7370000000	+0,0143
Fri, 28 Jul 2017 17:29:15 +0000	15,7227000000	+0,0196
Fri, 28 Jul 2017 12:03:31 +0000	15,7031000000	+0,1324
Wed, 26 Jul 2017 02:56:01 +0000	15,5707000000	+0,0027
Tue, 25 Jul 2017 02:15:23 +0000	15,5680000000	+0,115
Sun, 23 Jul 2017 16:30:51 +0000	15,4530000000	+0,1319
Fri, 14 Jul 2017 06:26:20 +0000	15,3211000000	+0,0948
Thu, 13 Jul 2017 03:46:17 +0000	15,2263000000	-0,0088
Wed, 12 Jul 2017 03:24:02 +0000	15,2351000000	+0,0597
Mon, 10 Jul 2017 18:54:34 +0000	15,1754000000	+0,0601
Mon, 03 Jul 2017 09:59:26 +0000	15,1153000000	-0,1225
Sun, 02 Jul 2017 11:55:53 +0000	15,2378000000	0
Sat, 01 Jul 2017 10:30:44 +0000	15,2378000000	+0,5113
Mon, 26 Jun 2017 09:56:35 +0000	14,7265000000	-0,0021
Sat, 24 Jun 2017 06:08:23 +0000	14,7286000000	-0,0036
Fri, 23 Jun 2017 06:38:14 +0000	14,7322000000	+0,0212
Thu, 22 Jun 2017 18:45:53 +0000	14,7110000000	-0,0128
Thu, 22 Jun 2017 11:46:30 +0000	14,7238000000	-0,0174
Wed, 21 Jun 2017 21:32:13 +0000	14,7412000000	+0,0623
Tue, 20 Jun 2017 19:49:57 +0000	14,6789000000	-0,1032
Sat, 17 Jun 2017 03:19:07 +0000	14,7821000000	-0,0072
Fri, 16 Jun 2017 13:18:07 +0000	14,7893000000	-0,0305
Wed, 14 Jun 2017 20:54:45 +0000	14,8198000000	-0,1096
Wed, 14 Jun 2017 17:32:41 +0000	14,9294000000	+0,0519
Wed, 14 Jun 2017 06:52:23 +0000	14,8775000000	+0,1266
Sat, 10 Jun 2017 19:49:32 +0000	14,7509000000	-0,1376
Wed, 07 Jun 2017 22:30:56 +0000	14,8885000000	-0,038
Tue, 06 Jun 2017 23:30:32 +0000	14,9265000000	-0,0511
Mon, 05 Jun 2017 20:57:54 +0000	14,9776000000	+0,054
Thu, 01 Jun 2017 07:55:24 +0000	14,9236000000	-0,0282
Sun, 28 May 2017 23:23:12 +0000	14,9518000000	-0,0104
Fri, 26 May 2017 20:44:00 +0000	14,9622000000	+0,0035
Fri, 26 May 2017 02:35:40 +0000	14,9587000000	+0,0926
Sat, 20 May 2017 11:44:45 +0000	14,8661000000	+0,1124
Fri, 19 May 2017 05:29:42 +0000	14,7537000000	+0,0814
Fri, 12 May 2017 16:38:18 +0000	14,6723000000	+0,0775
Thu, 11 May 2017 13:26:55 +0000	14,5948000000	+0,0273
Tue, 09 May 2017 15:20:47 +0000	14,5675000000	-0,1689
Fri, 05 May 2017 22:03:22 +0000	14,7364000000	+0,076
Fri, 05 May 2017 06:48:08 +0000	14,6604000000	+0,0472
Thu, 04 May 2017 04:10:21 +0000	14,6132000000	+0,0488
Tue, 02 May 2017 06:22:24 +0000	14,5644000000	+0,0323
Sun, 30 Apr 2017 03:36:04 +0000	14,5321000000	-0,0722
Fri, 28 Apr 2017 09:19:48 +0000	14,6043000000	+0,0213
Tue, 25 Apr 2017 11:16:12 +0000	14,5830000000	+0,1967
Thu, 20 Apr 2017 10:03:05 +0000	14,3863000000	+0,1038
Wed, 19 Apr 2017 13:12:55 +0000	14,2825000000	-0,0403
Tue, 18 Apr 2017 19:35:14 +0000	14,3228000000	+0,1163
Sun, 16 Apr 2017 13:51:54 +0000	14,2065000000	0
Sun, 16 Apr 2017 08:29:47 +0000	14,2065000000	-0,0628
Wed, 05 Apr 2017 13:45:17 +0000	14,2693000000	-0,0648
Fri, 31 Mar 2017 01:29:34 +0000	14,3341000000	-0,2615
Sun, 19 Mar 2017 09:04:45 +0000	14,5956000000	0
Sat, 18 Mar 2017 21:46:36 +0000	14,5956000000	0
Sat, 18 Mar 2017 11:29:21 +0000	14,5956000000	0
Fri, 17 Mar 2017 22:54:31 +0000	14,5956000000	+0,3177
Sat, 11 Mar 2017 18:58:24 +0000	14,2779000000	+0,0664
Thu, 09 Mar 2017 11:22:00 +0000	14,2115000000	-0,0719
Tue, 07 Mar 2017 20:08:31 +0000	14,2834000000	-0,037
Sun, 05 Mar 2017 14:30:40 +0000	14,3204000000	+0,1596
Tue, 28 Feb 2017 12:37:34 +0000	14,1608000000	-0,0336
Wed, 22 Feb 2017 10:26:27 +0000	14,1944000000	-0,045
Tue, 21 Feb 2017 17:15:22 +0000	14,2394000000	-0,3415
Sun, 29 Jan 2017 18:07:16 +0000	14,5809000000	0
Sun, 29 Jan 2017 08:56:44 +0000	14,5809000000	-0,0434
Thu, 26 Jan 2017 08:34:08 +0000	14,6243000000	+0,073
Tue, 24 Jan 2017 18:26:46 +0000	14,5513000000	+0,0109
Sat, 21 Jan 2017 10:44:49 +0000	14,5404000000	+0,0649
Wed, 18 Jan 2017 07:45:07 +0000	14,4755000000	-0,0025
Sun, 15 Jan 2017 16:11:35 +0000	14,4780000000	+0,2813
Fri, 06 Jan 2017 14:30:49 +0000	14,1967000000	-0,0914
Thu, 05 Jan 2017 20:50:56 +0000	14,2881000000	+0,2265
Wed, 04 Jan 2017 07:04:00 +0000	14,0616000000	-0,0363
Mon, 02 Jan 2017 20:53:38 +0000	14,0979000000	-0,1129
Sat, 31 Dec 2016 08:01:25 +0000	14,2108000000	+0,1992
Wed, 28 Dec 2016 20:01:57 +0000	14,0116000000	+0,0111
Mon, 26 Dec 2016 14:45:35 +0000	14,0005000000	+0,0156
Mon, 26 Dec 2016 04:42:31 +0000	13,9849000000	-0,0044
Sun, 25 Dec 2016 06:32:49 +0000	13,9893000000	0
Sat, 24 Dec 2016 23:13:26 +0000	13,9893000000	0
Sat, 24 Dec 2016 17:21:55 +0000	13,9893000000	-0,0323
Thu, 22 Dec 2016 16:12:17 +0000	14,0216000000	+0,2904
Mon, 19 Dec 2016 21:06:36 +0000	13,7312000000	-0,1062
Sun, 18 Dec 2016 10:08:25 +0000	13,8374000000	-0,2586
Tue, 13 Dec 2016 14:07:39 +0000	14,0960000000	+0,0181
Mon, 12 Dec 2016 18:24:21 +0000	14,0779000000	-0,0472
Fri, 09 Dec 2016 06:44:25 +0000	14,1251000000	-0,1755
Thu, 08 Dec 2016 11:07:17 +0000	14,3006000000	+0,136
Wed, 07 Dec 2016 03:35:50 +0000	14,1646000000	+0,1205
Sat, 03 Dec 2016 17:45:06 +0000	14,0441000000	+0,0401
Thu, 01 Dec 2016 19:45:19 +0000	14,0040000000	+0,0186
Thu, 01 Dec 2016 15:31:12 +0000	13,9854000000	+0,0013
Sun, 27 Nov 2016 15:47:39 +0000	13,9841000000	0
Sun, 27 Nov 2016 05:24:41 +0000	13,9841000000	+0,0791
Thu, 24 Nov 2016 01:28:53 +0000	13,9050000000	-0,0439
Fri, 18 Nov 2016 18:49:30 +0000	13,9489000000	-0,0441
Fri, 18 Nov 2016 13:39:54 +0000	13,9930000000	-0,2328
Sun, 13 Nov 2016 20:12:16 +0000	14,2258000000	-0,1964
Mon, 07 Nov 2016 01:43:53 +0000	14,4222000000	-0,0003
Wed, 02 Nov 2016 23:29:21 +0000	14,4225000000	+0,0839
Mon, 31 Oct 2016 20:01:44 +0000	14,3386000000	+0,0951
Sun, 30 Oct 2016 11:29:32 +0000	14,2435000000	-0,2483
Thu, 27 Oct 2016 03:57:37 +0000	14,4918000000	+0,0027
Tue, 25 Oct 2016 18:46:18 +0000	14,4891000000	+0,066
Mon, 24 Oct 2016 12:21:01 +0000	14,4231000000	-0,0603
Thu, 20 Oct 2016 21:30:37 +0000	14,4834000000	-0,0761
Wed, 19 Oct 2016 01:17:56 +0000	14,5595000000	-0,0182
Tue, 18 Oct 2016 16:37:47 +0000	14,5777000000	+0,0043
Fri, 14 Oct 2016 03:25:42 +0000	14,5734000000	-0,1693
Sun, 09 Oct 2016 22:00:32 +0000	14,7427000000	-0,1028
Tue, 04 Oct 2016 07:31:10 +0000	14,8455000000	-0,0304
Sun, 18 Sep 2016 12:03:18 +0000	14,8759000000	-0,0416
Wed, 14 Sep 2016 01:54:47 +0000	14,9175000000	-0,059
Mon, 12 Sep 2016 16:17:52 +0000	14,9765000000	-0,0423
Sun, 11 Sep 2016 17:10:59 +0000	15,0188000000	-0,0264
Wed, 17 Aug 2016 05:39:35 +0000	15,0452000000	+0,0674
Sun, 14 Aug 2016 13:17:16 +0000	14,9778000000	+0,0957
Wed, 03 Aug 2016 04:12:54 +0000	14,8821000000	+0,1252
Mon, 01 Aug 2016 19:29:36 +0000	14,7569000000	+0,0398
Sun, 31 Jul 2016 06:01:37 +0000	14,7171000000	-0,0017
Thu, 21 Jul 2016 18:52:46 +0000	14,7188000000	-0,1755
Sat, 16 Jul 2016 12:41:44 +0000	14,8943000000	0
Sat, 16 Jul 2016 04:39:47 +0000	14,8943000000	+0,1054
Fri, 15 Jul 2016 19:10:52 +0000	14,7889000000	+0,0165
Sun, 10 Jul 2016 06:15:32 +0000	14,7724000000	-0,239
Mon, 04 Jul 2016 13:33:18 +0000	15,0114000000	+0,0383
Wed, 29 Jun 2016 23:25:24 +0000	14,9731000000	+0,0427
Wed, 29 Jun 2016 18:42:36 +0000	14,9304000000	+0,2718
Mon, 27 Jun 2016 20:01:21 +0000	14,6586000000	-0,5784
Thu, 23 Jun 2016 05:01:11 +0000	15,2370000000	-0,0075
Tue, 21 Jun 2016 12:07:30 +0000	15,2445000000	+0,1948
Sat, 18 Jun 2016 13:24:16 +0000	15,0497000000	-0,0452
Sat, 11 Jun 2016 16:53:49 +0000	15,0949000000	-0,2389
Thu, 09 Jun 2016 11:12:32 +0000	15,3338000000	-0,0924
Thu, 09 Jun 2016 01:40:04 +0000	15,4262000000	+0,0775
Tue, 07 Jun 2016 16:25:55 +0000	15,3487000000	-0,0393
Mon, 06 Jun 2016 15:27:44 +0000	15,3880000000	+0,3758
Wed, 01 Jun 2016 23:14:17 +0000	15,0122000000	-0,0773
Thu, 26 May 2016 00:47:05 +0000	15,0895000000	+0,1106
Sat, 21 May 2016 01:52:02 +0000	14,9789000000	+0,0853
Thu, 19 May 2016 20:01:10 +0000	14,8936000000	-0,0162
Sun, 15 May 2016 04:49:40 +0000	14,9098000000	+0,0058
Fri, 13 May 2016 16:43:47 +0000	14,9040000000	-0,1137
Fri, 13 May 2016 04:19:58 +0000	15,0177000000	-0,0922
Mon, 09 May 2016 18:09:30 +0000	15,1099000000	+0,0566
Sun, 08 May 2016 11:39:55 +0000	15,0533000000	+0,0082
Fri, 06 May 2016 20:20:28 +0000	15,0451000000	-0,2005
Wed, 04 May 2016 16:10:36 +0000	15,2456000000	-0,0585
Sun, 01 May 2016 11:40:43 +0000	15,3041000000	-0,0323
Fri, 29 Apr 2016 15:47:55 +0000	15,3364000000	+0,3609
Sat, 23 Apr 2016 05:40:18 +0000	14,9755000000	-0,0192
Sun, 17 Apr 2016 08:15:31 +0000	14,9947000000	0
Sat, 16 Apr 2016 17:45:44 +0000	14,9947000000	+0,0393
Thu, 14 Apr 2016 12:30:12 +0000	14,9554000000	-0,0428
Mon, 11 Apr 2016 20:32:50 +0000	14,9982000000	+0,0614
Sun, 10 Apr 2016 18:46:44 +0000	14,9368000000	+0,0105
Fri, 08 Apr 2016 20:11:38 +0000	14,9263000000	-0,0076
Thu, 07 Apr 2016 03:15:16 +0000	14,9339000000	-0,0248
Tue, 05 Apr 2016 16:32:11 +0000	14,9587000000	+0,0005
Sun, 03 Apr 2016 13:41:03 +0000	14,9582000000	+0,0262
Wed, 30 Mar 2016 22:05:24 +0000	14,9320000000	+0,0381
Wed, 30 Mar 2016 17:27:29 +0000	14,8939000000	+0,2309
Mon, 28 Mar 2016 08:51:24 +0000	14,6630000000	+0,0235
Sun, 27 Mar 2016 11:55:39 +0000	14,6395000000	-0,0654
Thu, 24 Mar 2016 02:18:38 +0000	14,7049000000	-0,0188
Wed, 23 Mar 2016 17:40:03 +0000	14,7237000000	-0,0083
Wed, 23 Mar 2016 13:25:32 +0000	14,7320000000	-0,0408
Sat, 19 Mar 2016 12:17:50 +0000	14,7728000000	+0,1585
Thu, 17 Mar 2016 00:03:28 +0000	14,6143000000	+0,0162
Wed, 16 Mar 2016 15:02:13 +0000	14,5981000000	+0,0045
Wed, 16 Mar 2016 10:33:49 +0000	14,5936000000	+0,0219
Sun, 13 Mar 2016 16:16:15 +0000	14,5717000000	0
Sun, 13 Mar 2016 02:00:18 +0000	14,5717000000	0
Sat, 12 Mar 2016 05:24:57 +0000	14,5717000000	+0,2523
Sun, 06 Mar 2016 20:20:33 +0000	14,3194000000	-0,0012
Mon, 22 Feb 2016 11:00:30 +0000	14,3206000000	-0,0672
Sat, 20 Feb 2016 18:13:21 +0000	14,3878000000	+0,013
Fri, 19 Feb 2016 09:39:27 +0000	14,3748000000	+0,0122
Thu, 18 Feb 2016 10:34:16 +0000	14,3626000000	+0,066
Wed, 17 Feb 2016 00:23:59 +0000	14,2966000000	-0,0205
Mon, 15 Feb 2016 20:16:55 +0000	14,3171000000	-0,0373
Mon, 15 Feb 2016 11:12:55 +0000	14,3544000000	-0,063
Sun, 14 Feb 2016 12:07:19 +0000	14,4174000000	-0,0002
Fri, 12 Feb 2016 22:26:49 +0000	14,4176000000	-0,0019
Fri, 05 Feb 2016 01:02:28 +0000	14,4195000000	+0,2983
Wed, 03 Feb 2016 02:22:37 +0000	14,1212000000	+0,0107
Sun, 31 Jan 2016 16:15:00 +0000	14,1105000000	-0,1065
Thu, 28 Jan 2016 20:44:47 +0000	14,2170000000	+0,1453
Tue, 26 Jan 2016 08:23:32 +0000	14,0717000000	-0,0269
Sun, 24 Jan 2016 13:49:58 +0000	14,0986000000	0
Sun, 24 Jan 2016 04:06:02 +0000	14,0986000000	+0,0618
Mon, 18 Jan 2016 08:43:24 +0000	14,0368000000	+0,0054
Sun, 17 Jan 2016 20:12:32 +0000	14,0314000000	-0,0709
Wed, 13 Jan 2016 19:39:44 +0000	14,1023000000	-0,015
Wed, 13 Jan 2016 05:39:00 +0000	14,1173000000	+0,0305
Mon, 11 Jan 2016 23:43:19 +0000	14,0868000000	-0,0452
Fri, 08 Jan 2016 09:52:53 +0000	14,1320000000	-0,0276
Fri, 08 Jan 2016 01:29:00 +0000	14,1596000000	+0,0654
Mon, 04 Jan 2016 19:07:16 +0000	14,0942000000	-0,0879
Sun, 03 Jan 2016 00:02:19 +0000	14,1821000000	0
Sat, 02 Jan 2016 10:19:48 +0000	14,1821000000	-0,0666
Wed, 30 Dec 2015 15:09:51 +0000	14,2487000000	-0,0905
Fri, 25 Dec 2015 15:36:37 +0000	14,3392000000	+0,0967
Wed, 23 Dec 2015 00:22:41 +0000	14,2425000000	+0,0823
Tue, 22 Dec 2015 10:55:09 +0000	14,1602000000	+0,138
Sun, 20 Dec 2015 09:48:53 +0000	14,0222000000	-0,0464
Thu, 17 Dec 2015 01:13:04 +0000	14,0686000000	-0,0585
Sun, 13 Dec 2015 14:47:05 +0000	14,1271000000	+0,0251
Thu, 10 Dec 2015 17:45:30 +0000	14,1020000000	+0,0086
Sun, 06 Dec 2015 05:46:39 +0000	14,0934000000	0
Sat, 05 Dec 2015 00:34:55 +0000	14,0934000000	+0,3957
Sun, 29 Nov 2015 23:43:07 +0000	13,6977000000	-0,006
Thu, 26 Nov 2015 07:17:00 +0000	13,7037000000	+0,0006
Tue, 24 Nov 2015 08:24:34 +0000	13,7031000000	-0,0174
Mon, 23 Nov 2015 06:25:22 +0000	13,7205000000	+0,1016
Sun, 22 Nov 2015 05:49:42 +0000	13,6189000000	0
Sat, 21 Nov 2015 19:12:55 +0000	13,6189000000	+0,0957
Tue, 17 Nov 2015 22:29:24 +0000	13,5232000000	-0,2082
Mon, 16 Nov 2015 03:59:21 +0000	13,7314000000	-0,0724
Fri, 13 Nov 2015 11:56:39 +0000	13,8038000000	+0,0564
Tue, 10 Nov 2015 09:51:51 +0000	13,7474000000	+0,0295
Sun, 08 Nov 2015 03:27:54 +0000	13,7179000000	10
Sat, 07 Nov 2015 05:44:55 +0000	13,7180000000	-0,28
Fri, 30 Oct 2015 23:05:55 +0000	13,9980000000	-0,0596
Mon, 26 Oct 2015 01:44:53 +0000	14,0576000000	-0,0071
Sat, 24 Oct 2015 00:30:42 +0000	14,0647000000	+0,0419
Fri, 23 Oct 2015 17:26:29 +0000	14,0228000000	-0,3037
Wed, 21 Oct 2015 14:05:27 +0000	14,3265000000	-0,1751
Mon, 19 Oct 2015 05:18:02 +0000	14,5016000000	-0,0089
Mon, 12 Oct 2015 17:50:29 +0000	14,5105000000	+0,0595
Sat, 10 Oct 2015 01:53:19 +0000	14,4510000000	+0,0312
Wed, 07 Oct 2015 02:44:08 +0000	14,4198000000	+0,3485
Wed, 23 Sep 2015 14:45:57 +0000	14,0713000000	-0,0105
Wed, 23 Sep 2015 01:11:37 +0000	14,0818000000	-0,1114
Tue, 22 Sep 2015 03:50:28 +0000	14,1932000000	-0,1583
Sun, 20 Sep 2015 23:21:44 +0000	14,3515000000	+0,0075
Sat, 19 Sep 2015 16:58:59 +0000	14,3440000000	+0,0123
Fri, 18 Sep 2015 20:22:47 +0000	14,3317000000	-0,0407
Thu, 17 Sep 2015 05:43:48 +0000	14,3724000000	+0,0056
Tue, 15 Sep 2015 12:06:23 +0000	14,3668000000	+0,192
Fri, 11 Sep 2015 06:41:59 +0000	14,1748000000	+0,1836
Fri, 04 Sep 2015 05:11:16 +0000	13,9912000000	+0,0479
Wed, 02 Sep 2015 20:01:18 +0000	13,9433000000	-0,0047
Wed, 02 Sep 2015 14:42:11 +0000	13,9480000000	+0,0695
Mon, 31 Aug 2015 10:30:33 +0000	13,8785000000	+0,0046
Fri, 28 Aug 2015 06:08:43 +0000	13,8739000000	+0,1218
Fri, 14 Aug 2015 15:59:18 +0000	13,7521000000	-0,0762
Fri, 14 Aug 2015 07:02:46 +0000	13,8283000000	+0,3965
Tue, 11 Aug 2015 03:11:21 +0000	13,4318000000	-0,231
Tue, 28 Jul 2015 19:35:45 +0000	13,6628000000	+0,0227
Sat, 25 Jul 2015 19:24:40 +0000	13,6401000000	0
Sat, 25 Jul 2015 11:12:05 +0000	13,6401000000	+0,1072
Sat, 18 Jul 2015 22:34:41 +0000	13,5329000000	-0,3261
Sat, 11 Jul 2015 07:17:36 +0000	13,8590000000	+0,045
Wed, 08 Jul 2015 21:19:37 +0000	13,8140000000	+0,0078
Fri, 03 Jul 2015 20:43:33 +0000	13,8062000000	-0,0012
Thu, 02 Jul 2015 17:22:07 +0000	13,8074000000	-0,2177
Fri, 26 Jun 2015 15:31:43 +0000	14,0251000000	-0,3228
Mon, 22 Jun 2015 15:28:21 +0000	14,3479000000	+0,0252
Sat, 20 Jun 2015 04:24:39 +0000	14,3227000000	+0,1012
Tue, 16 Jun 2015 01:05:24 +0000	14,2215000000	+0,0485
Sat, 13 Jun 2015 18:19:10 +0000	14,1730000000	+0,0804
Fri, 12 Jun 2015 08:10:37 +0000	14,0926000000	+0,2634
Sun, 07 Jun 2015 02:35:50 +0000	13,8292000000	+0,2087
Tue, 02 Jun 2015 12:16:47 +0000	13,6205000000	-0,1927
Sun, 24 May 2015 03:41:51 +0000	13,8132000000	+0,3332
Tue, 28 Apr 2015 16:11:28 +0000	13,4800000000	+0,1458
Sun, 26 Apr 2015 04:54:32 +0000	13,3342000000	+0,0109
Thu, 23 Apr 2015 17:18:15 +0000	13,3233000000	+0,057
Tue, 17 Mar 2015 16:08:48 +0000	13,2663000000	-0,676
Tue, 03 Mar 2015 22:34:10 +0000	13,9423000000	+0,1315
Fri, 20 Feb 2015 17:54:47 +0000	13,8108000000	+0,0919
Mon, 16 Feb 2015 17:54:31 +0000	13,7189000000	-0,0123
Sun, 15 Feb 2015 23:42:15 +0000	13,7312000000	-0,2788
Thu, 05 Feb 2015 21:00:54 +0000	14,0100000000	+0,011
Wed, 04 Feb 2015 19:35:04 +0000	13,9990000000	-0,0683
Tue, 03 Feb 2015 16:37:45 +0000	14,0673000000	+0,1448
Wed, 28 Jan 2015 22:38:49 +0000	13,9225000000	-0,2518
Wed, 28 Jan 2015 10:28:09 +0000	14,1743000000	+0,0418
Tue, 27 Jan 2015 22:35:40 +0000	14,1325000000	+0,0512
Thu, 22 Jan 2015 03:47:42 +0000	14,0813000000	-0,1113
Mon, 19 Jan 2015 04:36:40 +0000	14,1926000000	+0,0392
Fri, 16 Jan 2015 00:59:09 +0000	14,1534000000	-0,0352
Wed, 14 Jan 2015 22:31:41 +0000	14,1886000000	-0,4467
Wed, 24 Dec 2014 12:59:28 +0000	14,6353000000	-0,4248
Thu, 04 Dec 2014 03:39:36 +0000	15,0601000000	-0,0043
Wed, 03 Dec 2014 21:08:49 +0000	15,0644000000	-0,0765
Sun, 23 Nov 2014 11:23:07 +0000	15,1409000000	-0,1488
Wed, 19 Nov 2014 14:05:14 +0000	15,2897000000	+0,065
Mon, 03 Nov 2014 14:03:39 +0000	15,2247000000	+0,0151
Fri, 31 Oct 2014 13:22:10 +0000	15,2096000000	-0,2259
Mon, 27 Oct 2014 11:55:00 +0000	15,4355000000	-0,0546
Tue, 14 Oct 2014 17:15:45 +0000	15,4901000000	-0,107
Wed, 08 Oct 2014 11:41:04 +0000	15,5971000000	+0,1329
Fri, 03 Oct 2014 20:19:23 +0000	15,4642000000	-0,0232
Sat, 27 Sep 2014 21:41:36 +0000	15,4874000000	-0,0107
Fri, 26 Sep 2014 16:19:00 +0000	15,4981000000	-0,2845
Sat, 13 Sep 2014 11:47:44 +0000	15,7826000000	-0,0568
Thu, 11 Sep 2014 06:31:59 +0000	15,8394000000	-0,3824
Thu, 28 Aug 2014 05:37:34 +0000	16,2218000000	-0,0012
Thu, 28 Aug 2014 02:31:22 +0000	16,2230000000	-0,2392
Sat, 16 Aug 2014 19:00:17 +0000	16,4622000000	0
Sat, 16 Aug 2014 01:48:09 +0000	16,4622000000	+0,0464
Fri, 15 Aug 2014 04:40:32 +0000	16,4158000000	+0,096
Wed, 06 Aug 2014 03:28:52 +0000	16,3198000000	-0,1014
Fri, 01 Aug 2014 17:37:42 +0000	16,4212000000	+0,0088
Thu, 03 Jul 2014 19:25:40 +0000	16,4124000000	-0,3287
Thu, 29 May 2014 12:34:45 +0000	16,7411000000	+0,0304
Tue, 27 May 2014 19:36:14 +0000	16,7107000000	-0,1036
Thu, 22 May 2014 20:48:42 +0000	16,8143000000	+0,05
Fri, 09 May 2014 19:32:47 +0000	16,7643000000	+0,0699
Thu, 03 Apr 2014 17:39:39 +0000	16,6944000000	-0,1176
Thu, 06 Mar 2014 11:42:34 +0000	16,8120000000	+0,0365
Wed, 05 Mar 2014 03:22:15 +0000	16,7755000000	+0,08
Tue, 04 Mar 2014 00:51:00 +0000	16,6955000000	+0,1489
Tue, 18 Feb 2014 13:32:31 +0000	16,5466000000	+0,3218
Wed, 08 Jan 2014 00:55:34 +0000	16,2248000000	-0,0899
Tue, 07 Jan 2014 11:36:32 +0000	16,3147000000	+0,2269
Sat, 14 Dec 2013 15:19:17 +0000	16,0878000000	-0,0458
Thu, 12 Dec 2013 08:27:07 +0000	16,1336000000	-0,0098
Thu, 12 Dec 2013 03:42:23 +0000	16,1434000000	+0,4555
Sun, 01 Dec 2013 23:09:54 +0000	15,6879000000	-0,7324323
Wed, 23 Oct 2013 01:40:44 +0000	16,4203323000	+0,408807
Thu, 17 Oct 2013 06:27:29 +0000	16,0115253000	-0,0343682
Tue, 15 Oct 2013 08:46:32 +0000	16,0458935000	-0,056652
Sat, 05 Oct 2013 11:20:59 +0000	16,1025455000	+0,1183436
Mon, 30 Sep 2013 02:09:13 +0000	15,9842019000	+0,0446808
Wed, 25 Sep 2013 19:39:41 +0000	15,9395211000	-0,1389905
Mon, 23 Sep 2013 11:14:26 +0000	16,0785116000	+0,5428228
Sat, 14 Sep 2013 13:43:30 +0000	15,5356888000	-0,0761178
Thu, 12 Sep 2013 05:14:49 +0000	15,6118066000	+0,273092
Wed, 04 Sep 2013 11:21:05 +0000	15,3387146000	-0,202111
Wed, 21 Aug 2013 23:56:50 +0000	15,5408256000	+0,158002
Mon, 05 Aug 2013 17:26:31 +0000	15,3828236000	+0,0340288
Sat, 03 Aug 2013 17:38:03 +0000	15,3487948000	+0,3323517
Fri, 05 Jul 2013 14:32:37 +0000	15,0164431000	-0,0457984
Thu, 04 Jul 2013 21:26:18 +0000	15,0622415000	+0,0764438
Wed, 26 Jun 2013 15:16:37 +0000	14,9857977000	-0,020362
Mon, 24 Jun 2013 14:31:10 +0000	15,0061597000	-0,6879662
Wed, 19 Jun 2013 16:11:04 +0000	15,6941259000	+0,871002
Tue, 21 May 2013 11:40:05 +0000	14,8231239000	+0,0843018
Thu, 16 May 2013 16:19:33 +0000	14,7388221000	-0,2799637
Fri, 26 Apr 2013 13:58:42 +0000	15,0187858000	+0,0299595
Thu, 25 Apr 2013 11:21:53 +0000	14,9888263000	-0,5467042
Wed, 10 Apr 2013 14:28:11 +0000	15,5355305000	+0,0330562
Wed, 10 Apr 2013 04:47:53 +0000	15,5024743000	+0,3292685
Fri, 05 Apr 2013 15:27:41 +0000	15,1732058000	+0,1414598
Thu, 28 Mar 2013 05:41:23 +0000	15,0317460000	-0,0524696
Tue, 19 Mar 2013 11:35:24 +0000	15,0842156000	-0,0680573
Sat, 16 Mar 2013 16:37:19 +0000	15,1522729000	+0,0847628
Mon, 11 Mar 2013 20:25:16 +0000	15,0675101000	+0,2435939
Thu, 28 Feb 2013 03:55:37 +0000	14,8239162000	-0,1690776
Tue, 19 Feb 2013 17:10:00 +0000	14,9929938000	0
Sat, 16 Feb 2013 11:10:10 +0000	14,9929938000	0
Sat, 16 Feb 2013 01:03:36 +0000	14,9929938000	0
Fri, 15 Feb 2013 17:50:39 +0000	14,9929938000	+0,0443388
Wed, 13 Feb 2013 12:56:38 +0000	14,9486550000	+0,1957149
Tue, 12 Feb 2013 17:12:07 +0000	14,7529401000	+0,070938
Mon, 11 Feb 2013 23:18:26 +0000	14,6820021000	0
Mon, 11 Feb 2013 14:38:22 +0000	14,6820021000	+0,2417969
Sun, 27 Jan 2013 11:22:39 +0000	14,4402052000	+0,1912036
Mon, 21 Jan 2013 11:29:02 +0000	14,2490016000	-0,0175786
Fri, 11 Jan 2013 23:09:00 +0000	14,2665802000	+0,1446402
Wed, 26 Dec 2012 00:43:50 +0000	14,1219400000	+0,0374134
Sun, 23 Dec 2012 22:09:09 +0000	14,0845266000	+0,7324344
Sat, 17 Nov 2012 13:33:42 +0000	13,3520922000	-0,0059828
Tue, 13 Nov 2012 23:29:39 +0000	13,3580750000	-0,1410197
Mon, 05 Nov 2012 14:16:04 +0000	13,4990947000	+0,0032135
Sun, 04 Nov 2012 09:41:14 +0000	13,4958812000	-0,2063137
Tue, 23 Oct 2012 04:51:22 +0000	13,7021949000	+0,0830579
Sun, 23 Sep 2012 17:13:38 +0000	13,6191370000	+0,1048436
Sun, 09 Sep 2012 19:17:47 +0000	13,5142934000	+0,1454358
Wed, 22 Aug 2012 22:31:28 +0000	13,3688576000	+0,6278012
Thu, 26 Jul 2012 15:17:11 +0000	12,7410564000	+0,4960891
Thu, 07 Jun 2012 17:27:21 +0000	12,2449673000	+0,1451757
Sun, 27 May 2012 07:37:15 +0000	12,0997916000	-0,1145876
Tue, 22 May 2012 00:12:13 +0000	12,2143792000	-0,291539
Sun, 13 May 2012 17:08:49 +0000	12,5059182000	-0,1269899
Wed, 09 May 2012 22:22:17 +0000	12,6329081000	-0,2118451
Sat, 28 Apr 2012 12:06:09 +0000	12,8447532000	0

Обратите внимание, что информация об обменного курса SEK в JMD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 08:56:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Ямайский доллар

Примечание: График курса обмена валют Шведская крона/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Ямайский доллар в течение 2150 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.