Обмен валюты

SEK/JMD


Обменный курс на сегодня для SEK/JMD является SEK за JMD, это означает, что с 100 Шведских крон можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или JMD.
  


SEK в JMD обменного курса

Дата Обменный курс Вариация
increased 15,6437000000 +0,1335
increased 15,5102000000 +0,3529
decreased 15,1573000000 -0,3304
decreased 15,4877000000 -0,0772
increased 15,5649000000 +0,0163
decreased 15,5486000000 -0,3235
increased 15,8721000000 +0,0407
decreased 15,8314000000 -0,0286
increased 15,8600000000 +0,1001
decreased 15,7599000000 -0,0713
decreased 15,8312000000 -0,4364
not_changed 16,2676000000 0
decreased 16,2676000000 -0,0928
decreased 16,3604000000 -0,0199
increased 16,3803000000 +0,2424
decreased 16,1379000000 -0,084
decreased 16,2219000000 -0,1055
increased 16,3274000000 +0,2331
increased 16,0943000000 +0,042
decreased 16,0523000000 -0,1178
increased 16,1701000000 +0,1423
not_changed 16,0278000000 0
increased 16,0278000000 +0,1712
decreased 15,8566000000 -0,0432
increased 15,8998000000 +0,015
increased 15,8848000000 +0,0117
increased 15,8731000000 +0,0972
decreased 15,7759000000 -0,0428
increased 15,8187000000 +0,0393
increased 15,7794000000 +0,0012
increased 15,7782000000 +0,093
decreased 15,6852000000 -0,0568
decreased 15,7420000000 -0,014
increased 15,7560000000 +0,019
increased 15,7370000000 +0,0143
increased 15,7227000000 +0,0196
increased 15,7031000000 +0,1324
increased 15,5707000000 +0,0027
increased 15,5680000000 +0,115
increased 15,4530000000 +0,1319
increased 15,3211000000 +0,0948
decreased 15,2263000000 -0,0088
increased 15,2351000000 +0,0597
increased 15,1754000000 +0,0601
decreased 15,1153000000 -0,1225
not_changed 15,2378000000 0
increased 15,2378000000 +0,5113
decreased 14,7265000000 -0,0021
decreased 14,7286000000 -0,0036
increased 14,7322000000 +0,0212
decreased 14,7110000000 -0,0128
decreased 14,7238000000 -0,0174
increased 14,7412000000 +0,0623
decreased 14,6789000000 -0,1032
decreased 14,7821000000 -0,0072
decreased 14,7893000000 -0,0305
decreased 14,8198000000 -0,1096
increased 14,9294000000 +0,0519
increased 14,8775000000 +0,1266
decreased 14,7509000000 -0,1376
decreased 14,8885000000 -0,038
decreased 14,9265000000 -0,0511
increased 14,9776000000 +0,054
decreased 14,9236000000 -0,0282
decreased 14,9518000000 -0,0104
increased 14,9622000000 +0,0035
increased 14,9587000000 +0,0926
increased 14,8661000000 +0,1124
increased 14,7537000000 +0,0814
increased 14,6723000000 +0,0775
increased 14,5948000000 +0,0273
decreased 14,5675000000 -0,1689
increased 14,7364000000 +0,076
increased 14,6604000000 +0,0472
increased 14,6132000000 +0,0488
increased 14,5644000000 +0,0323
decreased 14,5321000000 -0,0722
increased 14,6043000000 +0,0213
increased 14,5830000000 +0,1967
increased 14,3863000000 +0,1038
decreased 14,2825000000 -0,0403
increased 14,3228000000 +0,1163
not_changed 14,2065000000 0
decreased 14,2065000000 -0,0628
decreased 14,2693000000 -0,0648
decreased 14,3341000000 -0,2615
not_changed 14,5956000000 0
not_changed 14,5956000000 0
not_changed 14,5956000000 0
increased 14,5956000000 +0,3177
increased 14,2779000000 +0,0664
decreased 14,2115000000 -0,0719
decreased 14,2834000000 -0,037
increased 14,3204000000 +0,1596
decreased 14,1608000000 -0,0336
decreased 14,1944000000 -0,045
decreased 14,2394000000 -0,3415
not_changed 14,5809000000 0
decreased 14,5809000000 -0,0434
increased 14,6243000000 +0,073
increased 14,5513000000 +0,0109
increased 14,5404000000 +0,0649
decreased 14,4755000000 -0,0025
increased 14,4780000000 +0,2813
decreased 14,1967000000 -0,0914
increased 14,2881000000 +0,2265
decreased 14,0616000000 -0,0363
decreased 14,0979000000 -0,1129
increased 14,2108000000 +0,1992
increased 14,0116000000 +0,0111
increased 14,0005000000 +0,0156
decreased 13,9849000000 -0,0044
not_changed 13,9893000000 0
not_changed 13,9893000000 0
decreased 13,9893000000 -0,0323
increased 14,0216000000 +0,2904
decreased 13,7312000000 -0,1062
decreased 13,8374000000 -0,2586
increased 14,0960000000 +0,0181
decreased 14,0779000000 -0,0472
decreased 14,1251000000 -0,1755
increased 14,3006000000 +0,136
increased 14,1646000000 +0,1205
increased 14,0441000000 +0,0401
increased 14,0040000000 +0,0186
increased 13,9854000000 +0,0013
not_changed 13,9841000000 0
increased 13,9841000000 +0,0791
decreased 13,9050000000 -0,0439
decreased 13,9489000000 -0,0441
decreased 13,9930000000 -0,2328
decreased 14,2258000000 -0,1964
decreased 14,4222000000 -0,0003
increased 14,4225000000 +0,0839
increased 14,3386000000 +0,0951
decreased 14,2435000000 -0,2483
increased 14,4918000000 +0,0027
increased 14,4891000000 +0,066
decreased 14,4231000000 -0,0603
decreased 14,4834000000 -0,0761
decreased 14,5595000000 -0,0182
increased 14,5777000000 +0,0043
decreased 14,5734000000 -0,1693
decreased 14,7427000000 -0,1028
decreased 14,8455000000 -0,0304
decreased 14,8759000000 -0,0416
decreased 14,9175000000 -0,059
decreased 14,9765000000 -0,0423
decreased 15,0188000000 -0,0264
increased 15,0452000000 +0,0674
increased 14,9778000000 +0,0957
increased 14,8821000000 +0,1252
increased 14,7569000000 +0,0398
decreased 14,7171000000 -0,0017
decreased 14,7188000000 -0,1755
not_changed 14,8943000000 0
increased 14,8943000000 +0,1054
increased 14,7889000000 +0,0165
decreased 14,7724000000 -0,239
increased 15,0114000000 +0,0383
increased 14,9731000000 +0,0427
increased 14,9304000000 +0,2718
decreased 14,6586000000 -0,5784
decreased 15,2370000000 -0,0075
increased 15,2445000000 +0,1948
decreased 15,0497000000 -0,0452
decreased 15,0949000000 -0,2389
decreased 15,3338000000 -0,0924
increased 15,4262000000 +0,0775
decreased 15,3487000000 -0,0393
increased 15,3880000000 +0,3758
decreased 15,0122000000 -0,0773
increased 15,0895000000 +0,1106
increased 14,9789000000 +0,0853
decreased 14,8936000000 -0,0162
increased 14,9098000000 +0,0058
decreased 14,9040000000 -0,1137
decreased 15,0177000000 -0,0922
increased 15,1099000000 +0,0566
increased 15,0533000000 +0,0082
decreased 15,0451000000 -0,2005
decreased 15,2456000000 -0,0585
decreased 15,3041000000 -0,0323
increased 15,3364000000 +0,3609
decreased 14,9755000000 -0,0192
not_changed 14,9947000000 0
increased 14,9947000000 +0,0393
decreased 14,9554000000 -0,0428
increased 14,9982000000 +0,0614
increased 14,9368000000 +0,0105
decreased 14,9263000000 -0,0076
decreased 14,9339000000 -0,0248
increased 14,9587000000 +0,0005
increased 14,9582000000 +0,0262
increased 14,9320000000 +0,0381
increased 14,8939000000 +0,2309
increased 14,6630000000 +0,0235
decreased 14,6395000000 -0,0654
decreased 14,7049000000 -0,0188
decreased 14,7237000000 -0,0083
decreased 14,7320000000 -0,0408
increased 14,7728000000 +0,1585
increased 14,6143000000 +0,0162
increased 14,5981000000 +0,0045
increased 14,5936000000 +0,0219
not_changed 14,5717000000 0
not_changed 14,5717000000 0
increased 14,5717000000 +0,2523
decreased 14,3194000000 -0,0012
decreased 14,3206000000 -0,0672
increased 14,3878000000 +0,013
increased 14,3748000000 +0,0122
increased 14,3626000000 +0,066
decreased 14,2966000000 -0,0205
decreased 14,3171000000 -0,0373
decreased 14,3544000000 -0,063
decreased 14,4174000000 -0,0002
decreased 14,4176000000 -0,0019
increased 14,4195000000 +0,2983
increased 14,1212000000 +0,0107
decreased 14,1105000000 -0,1065
increased 14,2170000000 +0,1453
decreased 14,0717000000 -0,0269
not_changed 14,0986000000 0
increased 14,0986000000 +0,0618
increased 14,0368000000 +0,0054
decreased 14,0314000000 -0,0709
decreased 14,1023000000 -0,015
increased 14,1173000000 +0,0305
decreased 14,0868000000 -0,0452
decreased 14,1320000000 -0,0276
increased 14,1596000000 +0,0654
decreased 14,0942000000 -0,0879
not_changed 14,1821000000 0
decreased 14,1821000000 -0,0666
decreased 14,2487000000 -0,0905
increased 14,3392000000 +0,0967
increased 14,2425000000 +0,0823
increased 14,1602000000 +0,138
decreased 14,0222000000 -0,0464
decreased 14,0686000000 -0,0585
increased 14,1271000000 +0,0251
increased 14,1020000000 +0,0086
not_changed 14,0934000000 0
increased 14,0934000000 +0,3957
decreased 13,6977000000 -0,006
increased 13,7037000000 +0,0006
decreased 13,7031000000 -0,0174
increased 13,7205000000 +0,1016
not_changed 13,6189000000 0
increased 13,6189000000 +0,0957
decreased 13,5232000000 -0,2082
decreased 13,7314000000 -0,0724
increased 13,8038000000 +0,0564
increased 13,7474000000 +0,0295
decreased 13,7179000000 10
decreased 13,7180000000 -0,28
decreased 13,9980000000 -0,0596
decreased 14,0576000000 -0,0071
increased 14,0647000000 +0,0419
decreased 14,0228000000 -0,3037
decreased 14,3265000000 -0,1751
decreased 14,5016000000 -0,0089
increased 14,5105000000 +0,0595
increased 14,4510000000 +0,0312
increased 14,4198000000 +0,3485
decreased 14,0713000000 -0,0105
decreased 14,0818000000 -0,1114
decreased 14,1932000000 -0,1583
increased 14,3515000000 +0,0075
increased 14,3440000000 +0,0123
decreased 14,3317000000 -0,0407
increased 14,3724000000 +0,0056
increased 14,3668000000 +0,192
increased 14,1748000000 +0,1836
increased 13,9912000000 +0,0479
decreased 13,9433000000 -0,0047
increased 13,9480000000 +0,0695
increased 13,8785000000 +0,0046
increased 13,8739000000 +0,1218
decreased 13,7521000000 -0,0762
increased 13,8283000000 +0,3965
decreased 13,4318000000 -0,231
increased 13,6628000000 +0,0227
not_changed 13,6401000000 0
increased 13,6401000000 +0,1072
decreased 13,5329000000 -0,3261
increased 13,8590000000 +0,045
increased 13,8140000000 +0,0078
decreased 13,8062000000 -0,0012
decreased 13,8074000000 -0,2177
decreased 14,0251000000 -0,3228
increased 14,3479000000 +0,0252
increased 14,3227000000 +0,1012
increased 14,2215000000 +0,0485
increased 14,1730000000 +0,0804
increased 14,0926000000 +0,2634
increased 13,8292000000 +0,2087
decreased 13,6205000000 -0,1927
increased 13,8132000000 +0,3332
increased 13,4800000000 +0,1458
increased 13,3342000000 +0,0109
increased 13,3233000000 +0,057
decreased 13,2663000000 -0,676
increased 13,9423000000 +0,1315
increased 13,8108000000 +0,0919
decreased 13,7189000000 -0,0123
decreased 13,7312000000 -0,2788
increased 14,0100000000 +0,011
decreased 13,9990000000 -0,0683
increased 14,0673000000 +0,1448
decreased 13,9225000000 -0,2518
increased 14,1743000000 +0,0418
increased 14,1325000000 +0,0512
decreased 14,0813000000 -0,1113
increased 14,1926000000 +0,0392
decreased 14,1534000000 -0,0352
decreased 14,1886000000 -0,4467
decreased 14,6353000000 -0,4248
decreased 15,0601000000 -0,0043
decreased 15,0644000000 -0,0765
decreased 15,1409000000 -0,1488
increased 15,2897000000 +0,065
increased 15,2247000000 +0,0151
decreased 15,2096000000 -0,2259
decreased 15,4355000000 -0,0546
decreased 15,4901000000 -0,107
increased 15,5971000000 +0,1329
decreased 15,4642000000 -0,0232
decreased 15,4874000000 -0,0107
decreased 15,4981000000 -0,2845
decreased 15,7826000000 -0,0568
decreased 15,8394000000 -0,3824
decreased 16,2218000000 -0,0012
decreased 16,2230000000 -0,2392
not_changed 16,4622000000 0
increased 16,4622000000 +0,0464
increased 16,4158000000 +0,096
decreased 16,3198000000 -0,1014
increased 16,4212000000 +0,0088
decreased 16,4124000000 -0,3287
increased 16,7411000000 +0,0304
decreased 16,7107000000 -0,1036
increased 16,8143000000 +0,05
increased 16,7643000000 +0,0699
decreased 16,6944000000 -0,1176
increased 16,8120000000 +0,0365
increased 16,7755000000 +0,08
increased 16,6955000000 +0,1489
increased 16,5466000000 +0,3218
decreased 16,2248000000 -0,0899
increased 16,3147000000 +0,2269
decreased 16,0878000000 -0,0458
decreased 16,1336000000 -0,0098
increased 16,1434000000 +0,4555
decreased 15,6879000000 -0,7324323
increased 16,4203323000 +0,408807
decreased 16,0115253000 -0,0343682
decreased 16,0458935000 -0,056652
increased 16,1025455000 +0,1183436
increased 15,9842019000 +0,0446808
decreased 15,9395211000 -0,1389905
increased 16,0785116000 +0,5428228
decreased 15,5356888000 -0,0761178
increased 15,6118066000 +0,273092
decreased 15,3387146000 -0,202111
increased 15,5408256000 +0,158002
increased 15,3828236000 +0,0340288
increased 15,3487948000 +0,3323517
decreased 15,0164431000 -0,0457984
increased 15,0622415000 +0,0764438
decreased 14,9857977000 -0,020362
decreased 15,0061597000 -0,6879662
increased 15,6941259000 +0,871002
increased 14,8231239000 +0,0843018
decreased 14,7388221000 -0,2799637
increased 15,0187858000 +0,0299595
decreased 14,9888263000 -0,5467042
increased 15,5355305000 +0,0330562
increased 15,5024743000 +0,3292685
increased 15,1732058000 +0,1414598
decreased 15,0317460000 -0,0524696
decreased 15,0842156000 -0,0680573
increased 15,1522729000 +0,0847628
increased 15,0675101000 +0,2435939
decreased 14,8239162000 -0,1690776
not_changed 14,9929938000 0
not_changed 14,9929938000 0
not_changed 14,9929938000 0
increased 14,9929938000 +0,0443388
increased 14,9486550000 +0,1957149
increased 14,7529401000 +0,070938
not_changed 14,6820021000 0
increased 14,6820021000 +0,2417969
increased 14,4402052000 +0,1912036
decreased 14,2490016000 -0,0175786
increased 14,2665802000 +0,1446402
increased 14,1219400000 +0,0374134
increased 14,0845266000 +0,7324344
decreased 13,3520922000 -0,0059828
decreased 13,3580750000 -0,1410197
increased 13,4990947000 +0,0032135
decreased 13,4958812000 -0,2063137
increased 13,7021949000 +0,0830579
increased 13,6191370000 +0,1048436
increased 13,5142934000 +0,1454358
increased 13,3688576000 +0,6278012
increased 12,7410564000 +0,4960891
increased 12,2449673000 +0,1451757
decreased 12,0997916000 -0,1145876
decreased 12,2143792000 -0,291539
decreased 12,5059182000 -0,1269899
decreased 12,6329081000 -0,2118451
not_changed 12,8447532000 0
Обратите внимание, что информация об обменного курса SEK в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Ямайский доллар

Примечание: График курса обмена валют Шведская крона/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Ямайский доллар в течение 2150 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.