Обменный курс на сегодня для SEK/JPY является SEK за JPY, это означает, что с 100 Шведских крон можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или JPY.

SEK в JPY обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 06:09:16 +0000	12,7526000000	-0,8424
Wed, 01 Nov 2017 19:32:15 +0000	13,5950000000	-0,028
Mon, 30 Oct 2017 09:17:41 +0000	13,6230000000	-0,01
Fri, 27 Oct 2017 09:44:08 +0000	13,6330000000	-0,318
Wed, 11 Oct 2017 17:01:21 +0000	13,9510000000	+0,097
Wed, 04 Oct 2017 05:49:24 +0000	13,8540000000	+0,091
Sat, 30 Sep 2017 14:00:46 +0000	13,7630000000	0
Sat, 30 Sep 2017 09:38:31 +0000	13,7630000000	-0,083
Wed, 27 Sep 2017 18:03:27 +0000	13,8460000000	-0,201
Sun, 24 Sep 2017 23:26:37 +0000	14,0470000000	+0,064
Sun, 24 Sep 2017 03:09:00 +0000	13,9830000000	-0,075
Thu, 21 Sep 2017 06:47:53 +0000	14,0580000000	+0,105
Tue, 19 Sep 2017 15:30:04 +0000	13,9530000000	+0,099
Sat, 16 Sep 2017 17:20:14 +0000	13,8540000000	+0,0943
Mon, 04 Sep 2017 08:48:37 +0000	13,7597000000	+0,0706
Mon, 28 Aug 2017 08:03:06 +0000	13,6891000000	-0,0112
Sat, 26 Aug 2017 22:55:58 +0000	13,7003000000	+0,2216
Tue, 22 Aug 2017 12:52:16 +0000	13,4787000000	-0,0322
Tue, 22 Aug 2017 05:49:06 +0000	13,5109000000	+0,159
Sun, 20 Aug 2017 09:42:38 +0000	13,3519000000	0
Sun, 20 Aug 2017 02:30:22 +0000	13,3519000000	-0,2715
Thu, 17 Aug 2017 03:22:56 +0000	13,6234000000	+0,2588
Sat, 12 Aug 2017 15:38:23 +0000	13,3646000000	-0,1682
Tue, 08 Aug 2017 14:39:15 +0000	13,5328000000	-0,0737
Sat, 05 Aug 2017 12:07:53 +0000	13,6065000000	-0,0613
Mon, 31 Jul 2017 16:02:59 +0000	13,6678000000	+0,056
Mon, 31 Jul 2017 05:46:50 +0000	13,6118000000	+0,1678
Sat, 22 Jul 2017 02:33:08 +0000	13,4440000000	-0,0368
Fri, 21 Jul 2017 16:30:10 +0000	13,4808000000	-0,0011
Wed, 19 Jul 2017 01:04:37 +0000	13,4819000000	-0,0451
Tue, 18 Jul 2017 16:39:29 +0000	13,5270000000	+0,0557
Sun, 16 Jul 2017 16:18:56 +0000	13,4713000000	+0,0349
Wed, 12 Jul 2017 16:46:23 +0000	13,4364000000	-0,0931
Tue, 11 Jul 2017 13:35:15 +0000	13,5295000000	-0,0005
Mon, 10 Jul 2017 10:41:00 +0000	13,5300000000	+0,2295
Thu, 06 Jul 2017 02:38:11 +0000	13,3005000000	-0,049
Wed, 05 Jul 2017 08:03:16 +0000	13,3495000000	+0,005
Tue, 04 Jul 2017 01:58:16 +0000	13,3445000000	+0,1684
Thu, 29 Jun 2017 02:20:29 +0000	13,1761000000	+0,5011
Tue, 20 Jun 2017 16:53:46 +0000	12,6750000000	+0,0755
Wed, 14 Jun 2017 20:54:52 +0000	12,5995000000	+0,0034
Sun, 11 Jun 2017 00:41:15 +0000	12,5961000000	0
Sat, 10 Jun 2017 19:49:43 +0000	12,5961000000	-0,2276
Mon, 05 Jun 2017 05:16:19 +0000	12,8237000000	+0,0098
Thu, 01 Jun 2017 19:32:50 +0000	12,8139000000	+0,0126
Mon, 29 May 2017 05:32:06 +0000	12,8013000000	-0,0471
Sat, 27 May 2017 03:13:02 +0000	12,8484000000	+0,0689
Mon, 22 May 2017 22:43:35 +0000	12,7795000000	+0,0119
Mon, 22 May 2017 05:29:01 +0000	12,7676000000	-0,0289
Thu, 11 May 2017 14:19:28 +0000	12,7965000000	+0,0827
Fri, 05 May 2017 08:28:00 +0000	12,7138000000	+0,5968
Sun, 23 Apr 2017 08:13:58 +0000	12,1170000000	0
Sun, 23 Apr 2017 00:50:01 +0000	12,1170000000	-0,0134
Wed, 19 Apr 2017 13:13:00 +0000	12,1304000000	+0,0217
Wed, 19 Apr 2017 02:15:53 +0000	12,1087000000	+0,0069
Thu, 13 Apr 2017 15:36:40 +0000	12,1018000000	+0,0049
Wed, 12 Apr 2017 03:40:07 +0000	12,0969000000	-0,1719
Fri, 07 Apr 2017 05:44:54 +0000	12,2688000000	-0,1334
Wed, 05 Apr 2017 13:45:22 +0000	12,4022000000	-0,1912
Mon, 27 Mar 2017 21:19:33 +0000	12,5934000000	-0,173
Thu, 16 Mar 2017 07:55:20 +0000	12,7664000000	-0,0212
Mon, 13 Mar 2017 11:47:30 +0000	12,7876000000	+0,0832
Thu, 09 Mar 2017 17:47:05 +0000	12,7044000000	+0,0448
Tue, 07 Mar 2017 20:08:46 +0000	12,6596000000	-0,0054
Sun, 05 Mar 2017 21:05:06 +0000	12,6650000000	+0,239
Tue, 28 Feb 2017 12:37:39 +0000	12,4260000000	+0,0163
Sun, 26 Feb 2017 12:49:20 +0000	12,4097000000	-0,0508
Fri, 24 Feb 2017 14:19:59 +0000	12,4605000000	-0,1955
Tue, 21 Feb 2017 17:16:10 +0000	12,6560000000	-0,1339
Fri, 17 Feb 2017 00:25:18 +0000	12,7899000000	+0,0989
Sat, 11 Feb 2017 09:57:04 +0000	12,6910000000	+0,0247
Thu, 09 Feb 2017 12:31:37 +0000	12,6663000000	+0,0239
Wed, 08 Feb 2017 09:44:28 +0000	12,6424000000	-0,2596
Fri, 03 Feb 2017 03:57:02 +0000	12,9020000000	-0,0913
Sun, 29 Jan 2017 20:28:31 +0000	12,9933000000	-0,0245
Sun, 29 Jan 2017 08:56:50 +0000	13,0178000000	+0,0174
Fri, 27 Jan 2017 21:41:38 +0000	13,0004000000	+0,2031
Mon, 23 Jan 2017 06:47:57 +0000	12,7973000000	-0,0034
Wed, 18 Jan 2017 21:36:37 +0000	12,8007000000	+0,0275
Sun, 15 Jan 2017 21:53:14 +0000	12,7732000000	-0,0278
Thu, 12 Jan 2017 11:25:48 +0000	12,8010000000	-0,1285
Sun, 08 Jan 2017 23:21:26 +0000	12,9295000000	+0,0697
Sun, 08 Jan 2017 14:00:06 +0000	12,8598000000	-0,0609
Fri, 06 Jan 2017 17:02:02 +0000	12,9207000000	+0,0485
Wed, 04 Jan 2017 09:08:37 +0000	12,8722000000	+0,0424
Tue, 03 Jan 2017 18:24:57 +0000	12,8298000000	-0,0501
Tue, 03 Jan 2017 12:22:30 +0000	12,8799000000	+0,0194
Sun, 01 Jan 2017 18:15:32 +0000	12,8605000000	+0,132
Thu, 29 Dec 2016 10:04:27 +0000	12,7285000000	+0,0204
Mon, 26 Dec 2016 13:13:03 +0000	12,7081000000	-0,0328
Sun, 25 Dec 2016 08:11:50 +0000	12,7409000000	0
Sat, 24 Dec 2016 23:13:30 +0000	12,7409000000	+0,0083
Fri, 23 Dec 2016 18:52:01 +0000	12,7326000000	+0,0031
Fri, 23 Dec 2016 12:34:42 +0000	12,7295000000	+0,1552
Fri, 16 Dec 2016 18:14:33 +0000	12,5743000000	+0,0517
Fri, 09 Dec 2016 14:52:31 +0000	12,5226000000	-0,0439
Thu, 08 Dec 2016 13:42:15 +0000	12,5665000000	+0,0866
Tue, 06 Dec 2016 15:40:22 +0000	12,4799000000	+0,0925
Thu, 01 Dec 2016 09:37:49 +0000	12,3874000000	-0,0156
Thu, 01 Dec 2016 02:21:52 +0000	12,4030000000	+0,1371
Tue, 29 Nov 2016 13:58:02 +0000	12,2659000000	+0,0059
Sun, 27 Nov 2016 14:53:16 +0000	12,2600000000	0
Sun, 27 Nov 2016 06:29:16 +0000	12,2600000000	+0,1308
Wed, 23 Nov 2016 15:30:34 +0000	12,1292000000	+0,0834
Wed, 23 Nov 2016 04:26:41 +0000	12,0458000000	-0,0096
Tue, 22 Nov 2016 20:10:38 +0000	12,0554000000	+0,0262
Mon, 21 Nov 2016 23:07:33 +0000	12,0292000000	+0,1834
Tue, 15 Nov 2016 12:15:06 +0000	11,8458000000	+0,1137
Sat, 12 Nov 2016 09:17:47 +0000	11,7321000000	+0,1056
Mon, 07 Nov 2016 06:07:00 +0000	11,6265000000	+0,1012
Sun, 06 Nov 2016 07:24:35 +0000	11,5253000000	+0,0116
Fri, 04 Nov 2016 07:54:05 +0000	11,5137000000	-0,0959
Tue, 01 Nov 2016 19:23:30 +0000	11,6096000000	-0,01
Sun, 30 Oct 2016 09:25:48 +0000	11,6196000000	-0,0394
Fri, 28 Oct 2016 07:22:06 +0000	11,6590000000	-0,0285
Tue, 25 Oct 2016 18:46:24 +0000	11,6875000000	+0,0139
Mon, 24 Oct 2016 11:27:16 +0000	11,6736000000	+0,0296
Sat, 22 Oct 2016 10:00:30 +0000	11,6440000000	0
Sat, 22 Oct 2016 02:06:59 +0000	11,6440000000	0
Fri, 21 Oct 2016 22:26:05 +0000	11,6440000000	-0,0933
Thu, 20 Oct 2016 17:32:28 +0000	11,7373000000	-0,0503
Mon, 17 Oct 2016 16:51:28 +0000	11,7876000000	+0,0008
Sat, 15 Oct 2016 22:28:05 +0000	11,7868000000	-0,0236
Fri, 14 Oct 2016 03:26:05 +0000	11,8104000000	-0,1098
Sun, 09 Oct 2016 17:44:11 +0000	11,9202000000	-0,08
Fri, 07 Oct 2016 00:57:43 +0000	12,0002000000	-0,0448
Thu, 06 Oct 2016 15:05:52 +0000	12,0450000000	+0,0446
Wed, 05 Oct 2016 08:50:27 +0000	12,0004000000	+0,2469
Fri, 30 Sep 2016 12:33:06 +0000	11,7535000000	+0,0089
Mon, 26 Sep 2016 23:18:08 +0000	11,7446000000	-0,082
Sun, 25 Sep 2016 08:21:37 +0000	11,8266000000	0
Fri, 23 Sep 2016 23:46:34 +0000	11,8266000000	+0,0887
Wed, 21 Sep 2016 19:06:41 +0000	11,7379000000	-0,1949
Mon, 19 Sep 2016 02:10:52 +0000	11,9328000000	-0,0099
Sun, 18 Sep 2016 10:25:29 +0000	11,9427000000	-0,1396
Wed, 14 Sep 2016 01:54:51 +0000	12,0823000000	-0,0277
Fri, 02 Sep 2016 21:42:58 +0000	12,1100000000	+0,0636
Mon, 29 Aug 2016 22:57:52 +0000	12,0464000000	+0,0405
Fri, 19 Aug 2016 01:05:48 +0000	12,0059000000	+0,0352
Mon, 15 Aug 2016 04:50:58 +0000	11,9707000000	-0,017
Sun, 14 Aug 2016 13:17:35 +0000	11,9877000000	+0,0997
Fri, 05 Aug 2016 23:17:20 +0000	11,8880000000	+0,0089
Thu, 04 Aug 2016 23:40:29 +0000	11,8791000000	-0,2353
Wed, 27 Jul 2016 00:37:56 +0000	12,1144000000	-0,1475
Sun, 24 Jul 2016 09:59:43 +0000	12,2619000000	-0,212
Wed, 20 Jul 2016 23:32:47 +0000	12,4739000000	+0,145
Fri, 15 Jul 2016 17:15:23 +0000	12,3289000000	+0,6089
Sun, 10 Jul 2016 04:58:01 +0000	11,7200000000	0
Sat, 09 Jul 2016 14:47:32 +0000	11,7200000000	-0,3824
Tue, 05 Jul 2016 02:44:42 +0000	12,1024000000	+0,0582
Wed, 29 Jun 2016 04:42:07 +0000	12,0442000000	-0,6769
Thu, 23 Jun 2016 00:17:03 +0000	12,7211000000	+0,0988
Tue, 21 Jun 2016 03:47:23 +0000	12,6223000000	+0,12
Sat, 18 Jun 2016 13:24:34 +0000	12,5023000000	-0,0063
Fri, 17 Jun 2016 19:18:27 +0000	12,5086000000	-0,2575
Tue, 14 Jun 2016 16:44:09 +0000	12,7661000000	-0,5079
Tue, 07 Jun 2016 03:46:44 +0000	13,2740000000	+0,08
Mon, 06 Jun 2016 17:40:15 +0000	13,1940000000	-0,0551
Sat, 21 May 2016 01:52:08 +0000	13,2491000000	+0,0107
Fri, 20 May 2016 12:10:54 +0000	13,2384000000	+0,0362
Fri, 20 May 2016 06:33:36 +0000	13,2022000000	+0,0475
Thu, 19 May 2016 20:01:29 +0000	13,1547000000	-0,09
Tue, 17 May 2016 17:00:02 +0000	13,2447000000	-0,1071
Tue, 10 May 2016 07:28:52 +0000	13,3518000000	+0,0677
Mon, 09 May 2016 18:09:37 +0000	13,2841000000	+0,0516
Thu, 05 May 2016 15:31:35 +0000	13,2325000000	-0,1218
Mon, 02 May 2016 14:05:04 +0000	13,3543000000	-0,3346
Wed, 27 Apr 2016 02:14:05 +0000	13,6889000000	-0,0093
Sun, 24 Apr 2016 18:25:30 +0000	13,6982000000	+0,1651
Wed, 20 Apr 2016 14:17:59 +0000	13,5331000000	+0,0304
Wed, 20 Apr 2016 00:14:25 +0000	13,5027000000	+0,1478
Mon, 18 Apr 2016 12:44:38 +0000	13,3549000000	-0,1083
Fri, 15 Apr 2016 03:56:12 +0000	13,4632000000	+0,1847
Sun, 10 Apr 2016 18:47:01 +0000	13,2785000000	+0,0285
Sat, 09 Apr 2016 21:41:26 +0000	13,2500000000	-0,1559
Thu, 07 Apr 2016 06:39:46 +0000	13,4059000000	-0,2414
Tue, 05 Apr 2016 03:27:37 +0000	13,6473000000	-0,0874
Fri, 01 Apr 2016 19:28:52 +0000	13,7347000000	-0,1341
Thu, 31 Mar 2016 21:30:15 +0000	13,8688000000	+0,2433
Fri, 25 Mar 2016 14:28:45 +0000	13,6255000000	+0,0424
Thu, 24 Mar 2016 11:29:11 +0000	13,5831000000	-0,0469
Thu, 24 Mar 2016 06:15:37 +0000	13,6300000000	-0,0027
Thu, 24 Mar 2016 02:18:46 +0000	13,6327000000	+0,0789
Sun, 20 Mar 2016 07:12:34 +0000	13,5538000000	0
Sun, 20 Mar 2016 00:50:29 +0000	13,5538000000	-0,0915
Wed, 16 Mar 2016 14:28:40 +0000	13,6453000000	+0,0014
Sun, 13 Mar 2016 16:16:19 +0000	13,6439000000	+0,2271
Thu, 10 Mar 2016 02:37:06 +0000	13,4168000000	+0,1937
Thu, 03 Mar 2016 03:38:41 +0000	13,2231000000	-0,0607
Thu, 25 Feb 2016 23:15:30 +0000	13,2838000000	-0,0433
Sun, 21 Feb 2016 09:08:35 +0000	13,3271000000	-0,0463
Fri, 19 Feb 2016 01:44:54 +0000	13,3734000000	-0,0464
Wed, 17 Feb 2016 10:56:55 +0000	13,4198000000	-0,116
Tue, 16 Feb 2016 04:01:26 +0000	13,5358000000	+0,0243
Mon, 15 Feb 2016 20:17:00 +0000	13,5115000000	+0,083
Fri, 12 Feb 2016 18:04:34 +0000	13,4285000000	-0,1373
Tue, 09 Feb 2016 03:46:10 +0000	13,5658000000	-0,2496
Sat, 06 Feb 2016 12:38:51 +0000	13,8154000000	-0,1033
Thu, 04 Feb 2016 16:20:32 +0000	13,9187000000	-0,0365
Wed, 03 Feb 2016 10:50:14 +0000	13,9552000000	-0,062
Tue, 02 Feb 2016 15:58:58 +0000	14,0172000000	-0,0856
Fri, 29 Jan 2016 21:09:37 +0000	14,1028000000	+0,1305
Wed, 27 Jan 2016 18:49:30 +0000	13,9723000000	+0,1558
Sun, 24 Jan 2016 10:24:37 +0000	13,8165000000	+0,0655
Thu, 21 Jan 2016 22:33:43 +0000	13,7510000000	+0,0836
Mon, 18 Jan 2016 16:44:29 +0000	13,6674000000	+0,0385
Sun, 17 Jan 2016 20:12:37 +0000	13,6289000000	-0,1752
Fri, 15 Jan 2016 03:55:04 +0000	13,8041000000	+0,0032
Tue, 12 Jan 2016 21:38:31 +0000	13,8009000000	+0,0042
Mon, 11 Jan 2016 20:39:53 +0000	13,7967000000	-0,0054
Sun, 10 Jan 2016 23:10:52 +0000	13,8021000000	-0,1388
Fri, 08 Jan 2016 08:30:32 +0000	13,9409000000	+0,1256
Thu, 07 Jan 2016 00:23:09 +0000	13,8153000000	+0,0226
Wed, 06 Jan 2016 20:28:49 +0000	13,7927000000	-0,4669
Sun, 03 Jan 2016 18:47:46 +0000	14,2596000000	-0,0149
Thu, 31 Dec 2015 14:47:53 +0000	14,2745000000	+0,0454
Sun, 27 Dec 2015 03:04:15 +0000	14,2291000000	0
Sat, 26 Dec 2015 23:47:10 +0000	14,2291000000	0
Sat, 26 Dec 2015 04:43:47 +0000	14,2291000000	+0,0714
Fri, 18 Dec 2015 17:10:56 +0000	14,1577000000	-0,1056
Tue, 15 Dec 2015 08:18:58 +0000	14,2633000000	+0,0262
Sun, 13 Dec 2015 14:08:38 +0000	14,2371000000	-0,2459
Wed, 09 Dec 2015 12:38:03 +0000	14,4830000000	-0,0224
Sat, 05 Dec 2015 00:24:27 +0000	14,5054000000	+0,3531
Wed, 02 Dec 2015 09:11:29 +0000	14,1523000000	+0,0361
Mon, 30 Nov 2015 10:19:50 +0000	14,1162000000	+0,0591
Sun, 29 Nov 2015 17:38:11 +0000	14,0571000000	0
Sun, 29 Nov 2015 13:19:36 +0000	14,0571000000	0
Sat, 28 Nov 2015 00:06:19 +0000	14,0571000000	+0,0012
Thu, 26 Nov 2015 07:17:06 +0000	14,0559000000	+0,0346
Wed, 25 Nov 2015 10:53:37 +0000	14,0213000000	-0,0303
Tue, 24 Nov 2015 18:44:17 +0000	14,0516000000	-0,0297
Mon, 23 Nov 2015 20:21:08 +0000	14,0813000000	-0,0617
Thu, 19 Nov 2015 13:44:50 +0000	14,1430000000	+0,0391
Tue, 17 Nov 2015 22:29:28 +0000	14,1039000000	-0,0499
Mon, 16 Nov 2015 17:55:29 +0000	14,1538000000	+0,0369
Fri, 13 Nov 2015 14:52:39 +0000	14,1169000000	-0,0673
Fri, 13 Nov 2015 04:19:04 +0000	14,1842000000	+0,0044
Tue, 10 Nov 2015 22:32:13 +0000	14,1798000000	-0,0062
Tue, 10 Nov 2015 01:41:51 +0000	14,1860000000	+0,0987
Thu, 05 Nov 2015 03:39:51 +0000	14,0873000000	-0,0691
Mon, 02 Nov 2015 21:48:44 +0000	14,1564000000	-0,063
Wed, 28 Oct 2015 10:58:49 +0000	14,2194000000	+0,0014
Mon, 26 Oct 2015 20:20:21 +0000	14,2180000000	-0,0055
Fri, 23 Oct 2015 10:04:24 +0000	14,2235000000	-0,1638
Thu, 22 Oct 2015 07:21:02 +0000	14,3873000000	-0,1024
Sat, 17 Oct 2015 01:25:43 +0000	14,4897000000	+0,1124
Thu, 15 Oct 2015 16:14:26 +0000	14,3773000000	-0,1843
Thu, 15 Oct 2015 07:24:43 +0000	14,5616000000	-0,1391
Wed, 14 Oct 2015 10:52:21 +0000	14,7007000000	+0,0316
Tue, 13 Oct 2015 06:40:05 +0000	14,6691000000	-0,0374
Fri, 09 Oct 2015 16:03:23 +0000	14,7065000000	+0,1508
Wed, 07 Oct 2015 20:28:42 +0000	14,5557000000	+0,1052
Tue, 06 Oct 2015 08:22:11 +0000	14,4505000000	+0,1043
Sat, 03 Oct 2015 06:57:38 +0000	14,3462000000	+0,0066
Sat, 26 Sep 2015 14:54:47 +0000	14,3396000000	+0,0702
Tue, 22 Sep 2015 14:57:52 +0000	14,2694000000	-0,2322
Sat, 19 Sep 2015 16:59:02 +0000	14,5016000000	-0,1309
Thu, 17 Sep 2015 10:24:23 +0000	14,6325000000	+0,2941
Fri, 28 Aug 2015 10:01:06 +0000	14,3384000000	+0,0644
Thu, 27 Aug 2015 17:07:04 +0000	14,2740000000	-0,3602
Sat, 22 Aug 2015 07:19:50 +0000	14,6342000000	+0,1553
Wed, 12 Aug 2015 09:16:02 +0000	14,4789000000	-0,008
Wed, 12 Aug 2015 04:32:21 +0000	14,4869000000	+0,1936
Tue, 11 Aug 2015 06:50:00 +0000	14,2933000000	+0,0321
Thu, 06 Aug 2015 14:14:10 +0000	14,2612000000	-0,0907
Thu, 06 Aug 2015 05:08:49 +0000	14,3519000000	+0,0895
Wed, 05 Aug 2015 00:59:10 +0000	14,2624000000	-0,1585
Tue, 28 Jul 2015 19:19:25 +0000	14,4209000000	+0,0183
Tue, 28 Jul 2015 14:35:40 +0000	14,4026000000	-0,0676
Tue, 28 Jul 2015 10:47:15 +0000	14,4702000000	+0,0326
Mon, 27 Jul 2015 10:52:30 +0000	14,4376000000	+0,0301
Mon, 27 Jul 2015 06:03:52 +0000	14,4075000000	-0,0138
Wed, 22 Jul 2015 22:02:33 +0000	14,4213000000	+0,0089
Tue, 21 Jul 2015 07:25:39 +0000	14,4124000000	+0,074
Sat, 18 Jul 2015 22:57:43 +0000	14,3384000000	-0,1526
Fri, 17 Jul 2015 09:37:12 +0000	14,4910000000	-0,0323
Thu, 16 Jul 2015 01:36:54 +0000	14,5233000000	-0,0098
Mon, 13 Jul 2015 05:59:12 +0000	14,5331000000	-0,0318
Sat, 11 Jul 2015 18:15:28 +0000	14,5649000000	0
Sat, 11 Jul 2015 07:24:41 +0000	14,5649000000	+0,3393
Wed, 08 Jul 2015 19:29:46 +0000	14,2256000000	-0,2074
Mon, 06 Jul 2015 10:30:20 +0000	14,4330000000	+0,0181
Mon, 06 Jul 2015 00:46:59 +0000	14,4149000000	-0,1197
Sat, 04 Jul 2015 15:59:17 +0000	14,5346000000	-0,0516
Fri, 03 Jul 2015 05:21:53 +0000	14,5862000000	+0,0187
Thu, 02 Jul 2015 17:20:41 +0000	14,5675000000	-0,1206
Mon, 29 Jun 2015 03:14:10 +0000	14,6881000000	-0,2062
Sat, 27 Jun 2015 14:41:59 +0000	14,8943000000	0
Sat, 27 Jun 2015 10:17:37 +0000	14,8943000000	-0,1024
Thu, 25 Jun 2015 15:17:48 +0000	14,9967000000	-0,0792
Fri, 19 Jun 2015 17:00:57 +0000	15,0759000000	-0,0445
Tue, 16 Jun 2015 00:06:35 +0000	15,1204000000	+0,0412
Sun, 14 Jun 2015 15:54:42 +0000	15,0792000000	0
Sat, 13 Jun 2015 22:29:24 +0000	15,0792000000	0
Sat, 13 Jun 2015 16:22:35 +0000	15,0792000000	+0,0446
Thu, 11 Jun 2015 22:46:55 +0000	15,0346000000	+0,0451
Mon, 08 Jun 2015 19:03:40 +0000	14,9895000000	+0,1321
Fri, 05 Jun 2015 13:33:58 +0000	14,8574000000	+0,1626
Wed, 03 Jun 2015 03:20:55 +0000	14,6948000000	-0,0037
Tue, 02 Jun 2015 20:43:50 +0000	14,6985000000	+0,1534
Tue, 02 Jun 2015 01:41:11 +0000	14,5451000000	+0,1212
Tue, 26 May 2015 02:32:53 +0000	14,4239000000	-0,0596
Sat, 23 May 2015 04:20:42 +0000	14,4835000000	-0,0311
Sun, 10 May 2015 22:36:53 +0000	14,5146000000	-0,0192
Fri, 08 May 2015 18:51:52 +0000	14,5338000000	+0,1015
Thu, 07 May 2015 14:16:19 +0000	14,4323000000	+0,1621
Thu, 30 Apr 2015 00:47:22 +0000	14,2702000000	+0,3545
Tue, 28 Apr 2015 16:08:59 +0000	13,9157000000	+0,137
Sat, 25 Apr 2015 06:16:45 +0000	13,7787000000	-0,0787
Thu, 23 Apr 2015 17:18:05 +0000	13,8574000000	+0,1027
Sun, 19 Apr 2015 04:45:31 +0000	13,7547000000	-0,0634
Thu, 09 Apr 2015 12:29:20 +0000	13,8181000000	-0,058
Tue, 07 Apr 2015 23:22:23 +0000	13,8761000000	-0,0681
Sun, 05 Apr 2015 14:51:07 +0000	13,9442000000	+0,0024
Fri, 20 Mar 2015 03:55:54 +0000	13,9418000000	-0,3346
Sun, 08 Mar 2015 11:21:51 +0000	14,2764000000	-0,1732
Wed, 04 Mar 2015 01:13:41 +0000	14,4496000000	+0,102
Fri, 27 Feb 2015 19:52:19 +0000	14,3476000000	+0,1517
Fri, 27 Feb 2015 07:21:27 +0000	14,1959000000	+0,0576
Tue, 24 Feb 2015 01:26:27 +0000	14,1383000000	-0,0595
Sun, 22 Feb 2015 13:33:33 +0000	14,1978000000	+0,0666
Thu, 19 Feb 2015 23:16:22 +0000	14,1312000000	+0,0424
Tue, 17 Feb 2015 06:24:34 +0000	14,0888000000	-0,0263
Sun, 15 Feb 2015 23:41:43 +0000	14,1151000000	-0,0673
Sat, 07 Feb 2015 15:31:38 +0000	14,1824000000	+0,0195
Fri, 06 Feb 2015 11:21:10 +0000	14,1629000000	-0,0489
Fri, 30 Jan 2015 19:43:31 +0000	14,2118000000	-0,0921
Tue, 27 Jan 2015 08:53:18 +0000	14,3039000000	+0,084
Mon, 26 Jan 2015 07:57:45 +0000	14,2199000000	-0,2519
Thu, 22 Jan 2015 03:58:33 +0000	14,4718000000	-0,4841
Sun, 11 Jan 2015 01:54:57 +0000	14,9559000000	-0,4273
Thu, 01 Jan 2015 01:23:55 +0000	15,3832000000	+0,0199
Fri, 26 Dec 2014 22:58:24 +0000	15,3633000000	+0,0308
Fri, 26 Dec 2014 19:35:14 +0000	15,3325000000	-0,0927
Wed, 24 Dec 2014 13:28:56 +0000	15,4252000000	-0,0985
Thu, 18 Dec 2014 09:46:17 +0000	15,5237000000	-0,1921
Mon, 15 Dec 2014 12:21:36 +0000	15,7158000000	-0,0192
Sat, 13 Dec 2014 19:37:57 +0000	15,7350000000	-0,2017
Thu, 04 Dec 2014 03:40:37 +0000	15,9367000000	+0,1624
Sat, 22 Nov 2014 13:45:00 +0000	15,7743000000	-0,0595
Tue, 18 Nov 2014 23:39:40 +0000	15,8338000000	+0,0941
Sat, 15 Nov 2014 11:49:56 +0000	15,7397000000	0
Sat, 15 Nov 2014 06:44:34 +0000	15,7397000000	+0,9576
Mon, 27 Oct 2014 12:41:00 +0000	14,7821000000	+0,006
Tue, 14 Oct 2014 17:10:47 +0000	14,7761000000	+0,0063
Tue, 14 Oct 2014 12:03:53 +0000	14,7698000000	-0,2155
Wed, 08 Oct 2014 13:14:29 +0000	14,9853000000	-0,1089
Fri, 03 Oct 2014 19:27:53 +0000	15,0942000000	+0,0561
Sat, 27 Sep 2014 21:41:18 +0000	15,0381000000	-0,0126
Fri, 26 Sep 2014 16:18:45 +0000	15,0507000000	-0,0283
Fri, 26 Sep 2014 01:33:30 +0000	15,0790000000	-0,1629
Sat, 20 Sep 2014 21:38:18 +0000	15,2419000000	+0,1884
Sat, 13 Sep 2014 11:27:41 +0000	15,0535000000	-0,0049
Fri, 12 Sep 2014 21:33:40 +0000	15,0584000000	+0,0059
Thu, 11 Sep 2014 06:22:16 +0000	15,0525000000	+0,1646
Fri, 29 Aug 2014 00:33:23 +0000	14,8879000000	-0,0718
Thu, 28 Aug 2014 03:12:06 +0000	14,9597000000	+0,0072
Wed, 27 Aug 2014 20:53:54 +0000	14,9525000000	+0,1461
Sun, 10 Aug 2014 16:15:16 +0000	14,8064000000	-0,0772
Wed, 06 Aug 2014 03:28:47 +0000	14,8836000000	-0,0726
Sat, 02 Aug 2014 20:17:43 +0000	14,9562000000	+0,0301
Fri, 01 Aug 2014 21:05:03 +0000	14,9261000000	+0,0295
Wed, 30 Jul 2014 04:41:20 +0000	14,8966000000	-0,0187
Sat, 05 Jul 2014 16:24:11 +0000	14,9153000000	-0,0626
Thu, 03 Jul 2014 16:26:59 +0000	14,9779000000	-0,3567
Thu, 19 Jun 2014 05:45:25 +0000	15,3346000000	-0,0324
Tue, 17 Jun 2014 11:38:12 +0000	15,3670000000	+0,0159
Wed, 04 Jun 2014 01:52:54 +0000	15,3511000000	-0,0628
Tue, 27 May 2014 16:29:41 +0000	15,4139000000	+0,011
Tue, 27 May 2014 06:34:17 +0000	15,4029000000	+0,0799
Fri, 23 May 2014 19:04:06 +0000	15,3230000000	-0,1495
Sun, 18 May 2014 11:19:48 +0000	15,4725000000	-0,0928
Tue, 13 May 2014 04:40:08 +0000	15,5653000000	+0,0804
Sun, 11 May 2014 19:17:47 +0000	15,4849000000	-0,0199
Fri, 18 Apr 2014 05:10:26 +0000	15,5048000000	-0,3812
Thu, 03 Apr 2014 21:56:56 +0000	15,8860000000	-0,1086
Tue, 18 Mar 2014 14:44:09 +0000	15,9946000000	+0,2175
Tue, 18 Feb 2014 13:55:35 +0000	15,7771000000	+0,079
Fri, 07 Feb 2014 05:41:24 +0000	15,6981000000	-0,1885
Sat, 25 Jan 2014 21:10:59 +0000	15,8866000000	-0,2155
Wed, 08 Jan 2014 03:48:48 +0000	16,1021000000	+1,0187913
Mon, 04 Nov 2013 11:17:45 +0000	15,0833087000	-0,2346274
Fri, 01 Nov 2013 00:47:37 +0000	15,3179361000	-0,0293664
Wed, 30 Oct 2013 20:56:54 +0000	15,3473025000	+0,2197936
Wed, 16 Oct 2013 23:25:13 +0000	15,1275089000	+0,0032491
Mon, 07 Oct 2013 10:57:10 +0000	15,1242598000	-0,1343408
Fri, 04 Oct 2013 17:10:24 +0000	15,2586006000	-0,0834632
Tue, 01 Oct 2013 05:38:59 +0000	15,3420638000	+0,3783109
Fri, 06 Sep 2013 02:36:59 +0000	14,9637529000	+0,018669
Wed, 21 Aug 2013 23:08:42 +0000	14,9450839000	-0,0335294
Mon, 19 Aug 2013 14:18:58 +0000	14,9786133000	+0,0551117
Mon, 05 Aug 2013 20:55:23 +0000	14,9235016000	-0,0225245
Mon, 05 Aug 2013 06:56:49 +0000	14,9460261000	-0,2383808
Sun, 28 Jul 2013 10:34:44 +0000	15,1844069000	+0,3900512
Mon, 08 Jul 2013 11:26:57 +0000	14,7943557000	+0,2764986
Wed, 26 Jun 2013 14:32:48 +0000	14,5178571000	-0,301309
Wed, 19 Jun 2013 14:18:14 +0000	14,8191661000	+0,1818388
Tue, 18 Jun 2013 02:30:10 +0000	14,6373273000	-0,5641471
Sun, 26 May 2013 17:09:55 +0000	15,2014744000	-0,2288361
Thu, 23 May 2013 02:22:23 +0000	15,4303105000	+0,2171812
Thu, 09 May 2013 23:49:51 +0000	15,2131293000	-0,0091704
Sun, 21 Apr 2013 20:32:11 +0000	15,2222997000	0
Sat, 20 Apr 2013 01:51:10 +0000	15,2222997000	-0,2211615
Mon, 15 Apr 2013 04:17:31 +0000	15,4434612000	-0,1597386
Wed, 10 Apr 2013 14:28:12 +0000	15,6031998000	+1,2863672
Tue, 02 Apr 2013 09:23:51 +0000	14,3168326000	-0,1013321
Thu, 28 Mar 2013 04:58:40 +0000	14,4181647000	-0,552804
Sun, 10 Mar 2013 22:51:15 +0000	14,9709687000	+0,3375823
Thu, 07 Mar 2013 15:44:27 +0000	14,6333864000	+0,2454275
Thu, 28 Feb 2013 07:32:12 +0000	14,3879589000	-0,1611541
Thu, 21 Feb 2013 18:16:40 +0000	14,5491130000	-0,137958
Tue, 19 Feb 2013 06:58:36 +0000	14,6870710000	0
Sat, 16 Feb 2013 11:09:58 +0000	14,6870710000	0
Fri, 15 Feb 2013 17:50:32 +0000	14,6870710000	+0,0724877
Wed, 13 Feb 2013 12:56:17 +0000	14,6145833000	+0,0252542
Mon, 11 Feb 2013 23:18:21 +0000	14,5893291000	+0,0495918
Mon, 11 Feb 2013 14:38:22 +0000	14,5397373000	+0,1436738
Sun, 10 Feb 2013 12:19:51 +0000	14,3960635000	-0,1650584
Tue, 05 Feb 2013 06:27:32 +0000	14,5611219000	+0,4426698
Tue, 29 Jan 2013 21:59:29 +0000	14,1184521000	+0,1820275
Fri, 25 Jan 2013 07:23:36 +0000	13,9364246000	+0,1979535
Fri, 11 Jan 2013 21:01:25 +0000	13,7384711000	+1,2330535
Thu, 13 Dec 2012 20:30:16 +0000	12,5054176000	+0,0802311
Tue, 27 Nov 2012 04:57:55 +0000	12,4251865000	+0,3711324
Wed, 21 Nov 2012 09:03:20 +0000	12,0540541000	+0,0398372
Fri, 02 Nov 2012 19:35:04 +0000	12,0142169000	+0,0253325
Thu, 01 Nov 2012 20:22:22 +0000	11,9888844000	+0,1414815
Tue, 16 Oct 2012 07:52:13 +0000	11,8474029000	+0,0846739
Tue, 11 Sep 2012 22:39:00 +0000	11,7627290000	-0,0729937
Sat, 01 Sep 2012 17:17:33 +0000	11,8357227000	+0,0047611
Wed, 29 Aug 2012 15:28:53 +0000	11,8309616000	+0,8465643
Fri, 08 Jun 2012 14:24:49 +0000	10,9843973000	+0,110796
Thu, 31 May 2012 07:27:16 +0000	10,8736013000	-0,2220502
Sun, 27 May 2012 22:39:57 +0000	11,0956515000	0
Sat, 26 May 2012 13:06:43 +0000	11,0956515000	-0,3823419
Sat, 12 May 2012 04:14:55 +0000	11,4779934000	-0,4880007
Sat, 28 Apr 2012 21:03:48 +0000	11,9659941000	0

Обратите внимание, что информация об обменного курса SEK в JPY обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 06:09:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Японская иена

Примечание: График курса обмена валют Шведская крона/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Японская иена в течение 2157 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.