Обменный курс на сегодня для SEK/KES является SEK за KES, это означает, что с 100 Шведских крон можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или KES.

SEK в KES обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 07:47:52 +0000	12,4084000000	+0,0203
Tue, 31 Oct 2017 08:36:42 +0000	12,3881000000	-0,2211
Mon, 23 Oct 2017 20:15:55 +0000	12,6092000000	-0,0652
Mon, 16 Oct 2017 09:21:36 +0000	12,6744000000	-0,0242
Sun, 15 Oct 2017 21:03:11 +0000	12,6986000000	-0,1079
Wed, 11 Oct 2017 17:01:22 +0000	12,8065000000	+0,1233
Fri, 06 Oct 2017 15:50:55 +0000	12,6832000000	+0,0189
Thu, 05 Oct 2017 14:58:37 +0000	12,6643000000	+0,0173
Sat, 30 Sep 2017 12:48:40 +0000	12,6470000000	+0,0303
Fri, 29 Sep 2017 13:34:07 +0000	12,6167000000	-0,2883
Mon, 25 Sep 2017 02:35:04 +0000	12,9050000000	-0,0087
Sat, 23 Sep 2017 00:11:39 +0000	12,9137000000	-0,0484
Tue, 19 Sep 2017 18:18:15 +0000	12,9621000000	+0,0575
Mon, 18 Sep 2017 02:13:27 +0000	12,9046000000	-0,0165
Wed, 13 Sep 2017 12:35:16 +0000	12,9211000000	-0,0092
Mon, 04 Sep 2017 07:33:16 +0000	12,9303000000	-0,0995
Tue, 29 Aug 2017 11:52:59 +0000	13,0298000000	+0,1014
Sun, 27 Aug 2017 16:23:14 +0000	12,9284000000	+0,1785
Tue, 22 Aug 2017 05:45:23 +0000	12,7499000000	-0,0499
Tue, 15 Aug 2017 00:25:48 +0000	12,7998000000	+0,0896
Sat, 12 Aug 2017 07:23:54 +0000	12,7102000000	-0,0614
Fri, 11 Aug 2017 04:01:03 +0000	12,7716000000	-0,0007
Sun, 06 Aug 2017 14:59:12 +0000	12,7723000000	-0,0519
Fri, 04 Aug 2017 04:48:24 +0000	12,8242000000	-0,072
Mon, 31 Jul 2017 21:56:40 +0000	12,8962000000	+0,0905
Mon, 31 Jul 2017 05:44:59 +0000	12,8057000000	-0,0129
Sat, 29 Jul 2017 14:31:06 +0000	12,8186000000	+0,0332
Fri, 28 Jul 2017 12:21:05 +0000	12,7854000000	+0,193
Sun, 23 Jul 2017 21:52:13 +0000	12,5924000000	-0,0108
Fri, 21 Jul 2017 18:54:02 +0000	12,6032000000	+0,1271
Mon, 17 Jul 2017 03:01:58 +0000	12,4761000000	+0,0268
Sun, 16 Jul 2017 16:18:38 +0000	12,4493000000	+0,198
Fri, 30 Jun 2017 07:56:50 +0000	12,2513000000	+0,1195
Wed, 28 Jun 2017 21:47:37 +0000	12,1318000000	+0,263
Mon, 26 Jun 2017 09:52:51 +0000	11,8688000000	+0,0265
Thu, 22 Jun 2017 15:35:57 +0000	11,8423000000	+0,0719
Wed, 21 Jun 2017 05:22:37 +0000	11,7704000000	-0,0691
Tue, 20 Jun 2017 02:57:53 +0000	11,8395000000	-0,0389
Fri, 16 Jun 2017 13:23:42 +0000	11,8784000000	+0,0623
Thu, 15 Jun 2017 17:14:51 +0000	11,8161000000	-0,0466
Wed, 14 Jun 2017 20:54:55 +0000	11,8627000000	-0,0395
Wed, 14 Jun 2017 06:57:32 +0000	11,9022000000	+0,0875
Tue, 13 Jun 2017 02:37:25 +0000	11,8147000000	-0,0469
Mon, 12 Jun 2017 01:52:06 +0000	11,8616000000	+0,0594
Sat, 10 Jun 2017 19:50:03 +0000	11,8022000000	0
Sat, 10 Jun 2017 14:25:43 +0000	11,8022000000	0
Sat, 10 Jun 2017 08:45:00 +0000	11,8022000000	0
Sat, 10 Jun 2017 02:34:06 +0000	11,8022000000	-0,0831
Thu, 08 Jun 2017 00:56:04 +0000	11,8853000000	-0,0962
Fri, 02 Jun 2017 16:17:45 +0000	11,9815000000	+0,1488
Tue, 30 May 2017 14:48:07 +0000	11,8327000000	-0,0622
Fri, 26 May 2017 19:38:58 +0000	11,8949000000	-0,0381
Thu, 25 May 2017 03:42:46 +0000	11,9330000000	+0,0964
Tue, 23 May 2017 19:35:49 +0000	11,8366000000	-0,0265
Mon, 22 May 2017 12:29:33 +0000	11,8631000000	+0,0256
Sun, 21 May 2017 14:02:39 +0000	11,8375000000	0
Sat, 20 May 2017 02:56:35 +0000	11,8375000000	+0,1543
Mon, 15 May 2017 17:55:48 +0000	11,6832000000	+0,006
Sun, 14 May 2017 20:11:25 +0000	11,6772000000	-0,049
Sun, 07 May 2017 07:23:05 +0000	11,7262000000	0
Sat, 06 May 2017 22:01:04 +0000	11,7262000000	+0,051
Fri, 05 May 2017 07:15:28 +0000	11,6752000000	+0,0087
Fri, 05 May 2017 01:28:40 +0000	11,6665000000	-0,0371
Tue, 02 May 2017 22:23:05 +0000	11,7036000000	+0,0353
Tue, 02 May 2017 07:06:44 +0000	11,6683000000	+0,0063
Thu, 27 Apr 2017 15:58:43 +0000	11,6620000000	-0,0348
Mon, 24 Apr 2017 12:19:34 +0000	11,6968000000	+0,2102
Sun, 23 Apr 2017 08:45:27 +0000	11,4866000000	-0,0402
Thu, 20 Apr 2017 00:06:26 +0000	11,5268000000	+0,0069
Wed, 19 Apr 2017 13:13:04 +0000	11,5199000000	-0,0185
Tue, 18 Apr 2017 19:35:16 +0000	11,5384000000	+0,0968
Sun, 16 Apr 2017 21:33:03 +0000	11,4416000000	+0,0035
Sat, 15 Apr 2017 16:19:21 +0000	11,4381000000	+0,0014
Fri, 14 Apr 2017 01:28:31 +0000	11,4367000000	+0,0392
Sun, 09 Apr 2017 01:08:00 +0000	11,3975000000	0
Sat, 08 Apr 2017 20:34:53 +0000	11,3975000000	0
Fri, 07 Apr 2017 21:47:39 +0000	11,3975000000	-0,0727
Fri, 07 Apr 2017 07:35:13 +0000	11,4702000000	-0,0409
Wed, 05 Apr 2017 13:45:24 +0000	11,5111000000	-0,0105
Mon, 03 Apr 2017 23:21:24 +0000	11,5216000000	-0,064
Sun, 02 Apr 2017 07:30:33 +0000	11,5856000000	0
Sat, 01 Apr 2017 19:20:27 +0000	11,5856000000	-0,0303
Wed, 29 Mar 2017 19:10:09 +0000	11,6159000000	-0,0988
Mon, 27 Mar 2017 18:41:22 +0000	11,7147000000	+0,0341
Sat, 25 Mar 2017 09:51:01 +0000	11,6806000000	+0,0146
Fri, 24 Mar 2017 14:36:20 +0000	11,6660000000	-0,0465
Tue, 21 Mar 2017 18:36:04 +0000	11,7125000000	+0,0451
Sat, 18 Mar 2017 05:55:20 +0000	11,6674000000	-0,0394
Fri, 17 Mar 2017 11:09:22 +0000	11,7068000000	+0,1164
Thu, 16 Mar 2017 05:47:23 +0000	11,5904000000	+0,1942
Mon, 13 Mar 2017 01:17:20 +0000	11,3962000000	+0,0621
Wed, 08 Mar 2017 22:59:29 +0000	11,3341000000	-0,057
Tue, 07 Mar 2017 20:08:52 +0000	11,3911000000	+0,0103
Mon, 06 Mar 2017 19:51:02 +0000	11,3808000000	-0,0443
Sat, 04 Mar 2017 23:55:33 +0000	11,4251000000	+0,068
Wed, 01 Mar 2017 22:47:45 +0000	11,3571000000	-0,0021
Wed, 01 Mar 2017 10:02:02 +0000	11,3592000000	-0,0458
Tue, 28 Feb 2017 12:37:42 +0000	11,4050000000	+0,002
Mon, 27 Feb 2017 22:48:37 +0000	11,4030000000	-0,0612
Sat, 25 Feb 2017 06:09:53 +0000	11,4642000000	-0,0294
Wed, 22 Feb 2017 10:39:41 +0000	11,4936000000	-0,1016
Mon, 20 Feb 2017 14:35:33 +0000	11,5952000000	-0,1084
Thu, 16 Feb 2017 21:12:27 +0000	11,7036000000	-0,1695
Wed, 01 Feb 2017 22:15:32 +0000	11,8731000000	+0,0242
Wed, 01 Feb 2017 15:47:26 +0000	11,8489000000	+0,0722
Tue, 31 Jan 2017 02:20:07 +0000	11,7767000000	-0,004
Sun, 29 Jan 2017 20:28:34 +0000	11,7807000000	+0,0215
Sun, 29 Jan 2017 08:56:53 +0000	11,7592000000	10
Sat, 28 Jan 2017 09:37:30 +0000	11,7593000000	-0,003
Fri, 27 Jan 2017 23:30:47 +0000	11,7623000000	+0,0465
Sat, 21 Jan 2017 12:06:41 +0000	11,7158000000	+0,0325
Fri, 20 Jan 2017 20:26:14 +0000	11,6833000000	-0,0075
Tue, 17 Jan 2017 20:31:25 +0000	11,6908000000	+0,0478
Tue, 17 Jan 2017 06:24:37 +0000	11,6430000000	+0,2463
Sun, 08 Jan 2017 17:44:35 +0000	11,3967000000	-0,0194
Thu, 05 Jan 2017 09:35:36 +0000	11,4161000000	+0,1991
Tue, 03 Jan 2017 21:39:17 +0000	11,2170000000	-0,0152
Mon, 02 Jan 2017 23:09:42 +0000	11,2322000000	+0,107
Mon, 26 Dec 2016 13:54:58 +0000	11,1252000000	-0,0033
Sun, 25 Dec 2016 06:38:16 +0000	11,1285000000	0
Sat, 24 Dec 2016 23:13:33 +0000	11,1285000000	+0,1702
Sun, 18 Dec 2016 13:16:42 +0000	10,9583000000	-0,1933
Wed, 14 Dec 2016 15:18:24 +0000	11,1516000000	+0,0264
Tue, 13 Dec 2016 19:45:09 +0000	11,1252000000	+0,0018
Sat, 10 Dec 2016 15:16:02 +0000	11,1234000000	0
Sat, 10 Dec 2016 07:42:42 +0000	11,1234000000	-0,047
Thu, 08 Dec 2016 23:53:29 +0000	11,1704000000	+0,0296
Thu, 08 Dec 2016 16:42:19 +0000	11,1408000000	-0,025
Tue, 06 Dec 2016 17:32:46 +0000	11,1658000000	+0,1849
Mon, 05 Dec 2016 00:01:18 +0000	10,9809000000	-0,0797
Sat, 03 Dec 2016 22:41:12 +0000	11,0606000000	-0,0009
Thu, 01 Dec 2016 06:58:07 +0000	11,0615000000	+0,029
Mon, 28 Nov 2016 12:44:22 +0000	11,0325000000	+0,0052
Sun, 27 Nov 2016 14:55:13 +0000	11,0273000000	0
Sun, 27 Nov 2016 06:29:18 +0000	11,0273000000	+0,0136
Thu, 24 Nov 2016 20:52:00 +0000	11,0137000000	+0,0291
Wed, 23 Nov 2016 21:49:37 +0000	10,9846000000	-0,0697
Tue, 22 Nov 2016 18:07:36 +0000	11,0543000000	+0,0788
Fri, 18 Nov 2016 07:35:54 +0000	10,9755000000	-0,0852
Tue, 15 Nov 2016 23:26:53 +0000	11,0607000000	-0,1297
Sat, 12 Nov 2016 15:47:28 +0000	11,1904000000	+0,0002
Sat, 12 Nov 2016 05:14:51 +0000	11,1902000000	-0,054
Thu, 10 Nov 2016 22:04:58 +0000	11,2442000000	-0,1313
Sun, 06 Nov 2016 01:07:34 +0000	11,3755000000	+0,0465
Thu, 03 Nov 2016 21:33:30 +0000	11,3290000000	-0,0412
Thu, 03 Nov 2016 15:14:09 +0000	11,3702000000	+0,1398
Tue, 01 Nov 2016 01:41:40 +0000	11,2304000000	-0,0299
Sat, 29 Oct 2016 22:37:35 +0000	11,2603000000	-0,1103
Tue, 25 Oct 2016 18:46:27 +0000	11,3706000000	-0,0195
Mon, 24 Oct 2016 16:21:43 +0000	11,3901000000	+0,0204
Sat, 22 Oct 2016 18:35:14 +0000	11,3697000000	0
Sat, 22 Oct 2016 00:20:01 +0000	11,3697000000	-0,0894
Sat, 15 Oct 2016 03:53:58 +0000	11,4591000000	-0,0619
Fri, 14 Oct 2016 03:26:19 +0000	11,5210000000	+0,0833
Thu, 13 Oct 2016 02:02:23 +0000	11,4377000000	-0,3332
Thu, 06 Oct 2016 09:38:52 +0000	11,7709000000	+0,009
Fri, 30 Sep 2016 09:57:13 +0000	11,7619000000	-0,0928
Sun, 25 Sep 2016 18:11:29 +0000	11,8547000000	+0,0245
Tue, 20 Sep 2016 22:48:56 +0000	11,8302000000	+0,0135
Sun, 18 Sep 2016 12:04:25 +0000	11,8167000000	-0,0999
Thu, 15 Sep 2016 13:02:35 +0000	11,9166000000	+0,0562
Wed, 14 Sep 2016 01:54:53 +0000	11,8604000000	+0,0029
Tue, 13 Sep 2016 21:59:46 +0000	11,8575000000	-0,0553
Sat, 10 Sep 2016 23:58:22 +0000	11,9128000000	+0,0996
Mon, 05 Sep 2016 23:25:04 +0000	11,8132000000	-0,0062
Mon, 05 Sep 2016 19:58:50 +0000	11,8194000000	-0,1478
Mon, 29 Aug 2016 22:15:13 +0000	11,9672000000	+0,0426
Mon, 29 Aug 2016 12:20:30 +0000	11,9246000000	-0,0228
Sun, 28 Aug 2016 03:40:04 +0000	11,9474000000	0
Sat, 27 Aug 2016 13:46:48 +0000	11,9474000000	-0,117
Fri, 26 Aug 2016 11:54:03 +0000	12,0644000000	+0,0006
Wed, 24 Aug 2016 13:15:15 +0000	12,0638000000	-0,0529
Mon, 22 Aug 2016 19:35:50 +0000	12,1167000000	+0,0333
Sat, 20 Aug 2016 00:40:37 +0000	12,0834000000	-0,0127
Tue, 16 Aug 2016 13:09:01 +0000	12,0961000000	+0,0975
Sun, 14 Aug 2016 13:17:44 +0000	11,9986000000	+0,0115
Thu, 11 Aug 2016 11:00:42 +0000	11,9871000000	-0,0129
Wed, 10 Aug 2016 19:27:47 +0000	12,0000000000	+0,1875
Tue, 02 Aug 2016 06:26:24 +0000	11,8125000000	+0,0006
Mon, 01 Aug 2016 12:59:15 +0000	11,8119000000	+0,0164
Thu, 21 Jul 2016 16:24:45 +0000	11,7955000000	-0,007
Sun, 17 Jul 2016 05:41:47 +0000	11,8025000000	0
Sat, 16 Jul 2016 02:35:55 +0000	11,8025000000	-0,0463
Fri, 15 Jul 2016 19:11:16 +0000	11,8488000000	-0,0512
Tue, 12 Jul 2016 16:30:17 +0000	11,9000000000	+0,1084
Sun, 10 Jul 2016 02:12:47 +0000	11,7916000000	0
Sat, 09 Jul 2016 14:21:55 +0000	11,7916000000	-0,2272
Mon, 04 Jul 2016 19:50:13 +0000	12,0188000000	+0,1166
Thu, 30 Jun 2016 07:17:34 +0000	11,9022000000	+0,0435
Tue, 28 Jun 2016 18:31:14 +0000	11,8587000000	-0,4403
Mon, 20 Jun 2016 08:18:47 +0000	12,2990000000	+0,1696
Sat, 18 Jun 2016 13:24:43 +0000	12,1294000000	-0,0454
Tue, 14 Jun 2016 12:06:14 +0000	12,1748000000	-0,1919
Thu, 09 Jun 2016 19:48:16 +0000	12,3667000000	-0,1039
Thu, 09 Jun 2016 01:27:00 +0000	12,4706000000	+0,011
Wed, 08 Jun 2016 20:44:50 +0000	12,4596000000	+0,0353
Tue, 07 Jun 2016 16:16:32 +0000	12,4243000000	+0,2824
Wed, 01 Jun 2016 16:21:06 +0000	12,1419000000	+0,0582
Wed, 01 Jun 2016 06:52:17 +0000	12,0837000000	-0,0264
Tue, 31 May 2016 12:03:26 +0000	12,1101000000	+0,0412
Fri, 27 May 2016 19:15:19 +0000	12,0689000000	-0,0452
Wed, 25 May 2016 13:15:44 +0000	12,1141000000	-0,0174
Sat, 21 May 2016 01:52:16 +0000	12,1315000000	+0,0147
Fri, 20 May 2016 15:56:48 +0000	12,1168000000	+0,0709
Thu, 19 May 2016 20:01:38 +0000	12,0459000000	-0,1532
Tue, 17 May 2016 11:20:27 +0000	12,1991000000	-0,0122
Sun, 15 May 2016 05:23:52 +0000	12,2113000000	0
Sat, 14 May 2016 01:54:22 +0000	12,2113000000	-0,1192
Mon, 09 May 2016 18:09:39 +0000	12,3305000000	+0,001
Mon, 09 May 2016 03:39:15 +0000	12,3295000000	-0,0812
Fri, 06 May 2016 01:51:29 +0000	12,4107000000	-0,1025
Thu, 28 Apr 2016 04:00:27 +0000	12,5132000000	+0,1091
Sun, 24 Apr 2016 10:30:52 +0000	12,4041000000	0
Sat, 23 Apr 2016 09:20:46 +0000	12,4041000000	-0,0373
Fri, 22 Apr 2016 08:06:29 +0000	12,4414000000	-0,0137
Sat, 16 Apr 2016 16:55:23 +0000	12,4551000000	0
Sat, 16 Apr 2016 09:35:49 +0000	12,4551000000	+0,0298
Fri, 15 Apr 2016 04:03:11 +0000	12,4253000000	+0,0055
Wed, 13 Apr 2016 21:48:39 +0000	12,4198000000	+0,0152
Mon, 11 Apr 2016 04:09:30 +0000	12,4046000000	-0,0065
Sun, 10 Apr 2016 18:47:12 +0000	12,4111000000	+0,0152
Sat, 09 Apr 2016 07:10:19 +0000	12,3959000000	-0,0126
Fri, 08 Apr 2016 01:54:22 +0000	12,4085000000	+0,0005
Wed, 06 Apr 2016 10:40:38 +0000	12,4080000000	-0,092
Mon, 04 Apr 2016 16:17:46 +0000	12,5000000000	+0,0545
Wed, 30 Mar 2016 21:45:27 +0000	12,4455000000	+0,0809
Tue, 29 Mar 2016 20:20:12 +0000	12,3646000000	+0,0869
Tue, 29 Mar 2016 12:31:44 +0000	12,2777000000	+0,0109
Thu, 24 Mar 2016 02:18:47 +0000	12,2668000000	-0,0162
Wed, 23 Mar 2016 17:43:08 +0000	12,2830000000	-0,0067
Wed, 23 Mar 2016 10:49:32 +0000	12,2897000000	+0,1867
Sun, 13 Mar 2016 16:16:23 +0000	12,1030000000	0
Sun, 13 Mar 2016 07:01:08 +0000	12,1030000000	-0,031
Fri, 11 Mar 2016 14:14:50 +0000	12,1340000000	+0,2204
Sun, 06 Mar 2016 23:04:20 +0000	11,9136000000	+0,0433
Fri, 04 Mar 2016 04:41:17 +0000	11,8703000000	-0,0039
Mon, 29 Feb 2016 15:01:09 +0000	11,8742000000	-0,1348
Thu, 25 Feb 2016 04:14:56 +0000	12,0090000000	+0,0341
Wed, 24 Feb 2016 08:14:57 +0000	11,9749000000	-0,029
Tue, 23 Feb 2016 20:51:06 +0000	12,0039000000	-0,0043
Sat, 20 Feb 2016 09:13:39 +0000	12,0082000000	-0,0334
Mon, 15 Feb 2016 18:13:28 +0000	12,0416000000	+0,0115
Mon, 15 Feb 2016 08:53:00 +0000	12,0301000000	-0,1077
Sun, 14 Feb 2016 17:20:42 +0000	12,1378000000	0
Sat, 13 Feb 2016 15:25:59 +0000	12,1378000000	+0,0565
Mon, 08 Feb 2016 06:00:12 +0000	12,0813000000	-0,0824
Fri, 05 Feb 2016 08:35:50 +0000	12,1637000000	+0,2441
Tue, 02 Feb 2016 16:16:45 +0000	11,9196000000	-0,0922
Sat, 30 Jan 2016 02:10:16 +0000	12,0118000000	+0,0016
Thu, 28 Jan 2016 10:16:36 +0000	12,0102000000	+0,0513
Tue, 26 Jan 2016 07:23:20 +0000	11,9589000000	+0,0164
Sat, 23 Jan 2016 15:00:17 +0000	11,9425000000	-0,0089
Tue, 19 Jan 2016 11:32:40 +0000	11,9514000000	+0,0156
Sun, 17 Jan 2016 20:12:40 +0000	11,9358000000	-0,0389
Fri, 15 Jan 2016 08:48:35 +0000	11,9747000000	+0,0034
Sun, 10 Jan 2016 12:10:51 +0000	11,9713000000	+0,0773
Wed, 06 Jan 2016 09:06:30 +0000	11,8940000000	-0,0033
Tue, 05 Jan 2016 16:53:52 +0000	11,8973000000	-0,1111
Mon, 04 Jan 2016 19:06:20 +0000	12,0084000000	-0,1388
Sun, 03 Jan 2016 22:15:30 +0000	12,1472000000	+0,0202
Sat, 02 Jan 2016 10:01:34 +0000	12,1270000000	0
Sat, 02 Jan 2016 05:35:22 +0000	12,1270000000	+0,0371
Fri, 01 Jan 2016 14:08:07 +0000	12,0899000000	-0,0354
Fri, 01 Jan 2016 01:20:21 +0000	12,1253000000	-0,0816
Wed, 30 Dec 2015 02:43:46 +0000	12,2069000000	+0,0042
Tue, 29 Dec 2015 17:06:11 +0000	12,2027000000	+0,1396
Tue, 22 Dec 2015 09:22:07 +0000	12,0631000000	+0,0295
Tue, 22 Dec 2015 04:17:57 +0000	12,0336000000	+0,0893
Thu, 17 Dec 2015 14:29:33 +0000	11,9443000000	-0,0539
Sat, 12 Dec 2015 15:30:46 +0000	11,9982000000	-0,0195
Fri, 11 Dec 2015 22:05:10 +0000	12,0177000000	+0,0619
Fri, 11 Dec 2015 03:53:05 +0000	11,9558000000	+0,0134
Tue, 08 Dec 2015 10:31:52 +0000	11,9424000000	-0,0186
Tue, 08 Dec 2015 03:59:04 +0000	11,9610000000	-0,0808
Sun, 06 Dec 2015 22:28:14 +0000	12,0418000000	-0,0052
Sun, 06 Dec 2015 18:26:46 +0000	12,0470000000	0
Sat, 05 Dec 2015 01:04:34 +0000	12,0470000000	+0,3482
Thu, 26 Nov 2015 07:17:08 +0000	11,6988000000	+0,054
Wed, 25 Nov 2015 15:18:24 +0000	11,6448000000	-0,0624
Tue, 24 Nov 2015 03:15:27 +0000	11,7072000000	-0,0599
Sun, 22 Nov 2015 12:42:30 +0000	11,7671000000	0
Sat, 21 Nov 2015 21:29:31 +0000	11,7671000000	-0,0212
Thu, 19 Nov 2015 17:57:45 +0000	11,7883000000	+0,1086
Tue, 17 Nov 2015 22:29:29 +0000	11,6797000000	-0,084
Mon, 16 Nov 2015 10:59:44 +0000	11,7637000000	-0,0654
Sun, 15 Nov 2015 10:11:52 +0000	11,8291000000	+0,0021
Fri, 13 Nov 2015 01:59:31 +0000	11,8270000000	+0,0583
Wed, 11 Nov 2015 13:34:04 +0000	11,7687000000	-0,0202
Tue, 10 Nov 2015 07:46:57 +0000	11,7889000000	+0,0612
Sun, 08 Nov 2015 13:24:23 +0000	11,7277000000	0
Sun, 08 Nov 2015 10:23:25 +0000	11,7277000000	0
Sat, 07 Nov 2015 12:00:16 +0000	11,7277000000	-0,1092
Fri, 06 Nov 2015 01:10:31 +0000	11,8369000000	-0,1188
Sun, 01 Nov 2015 23:22:07 +0000	11,9557000000	+0,0264
Sat, 31 Oct 2015 17:59:53 +0000	11,9293000000	0
Sat, 31 Oct 2015 04:23:38 +0000	11,9293000000	-0,0201
Thu, 29 Oct 2015 23:33:37 +0000	11,9494000000	-0,1273
Thu, 22 Oct 2015 22:17:06 +0000	12,0767000000	-0,2379
Wed, 21 Oct 2015 10:54:22 +0000	12,3146000000	+0,0051
Tue, 20 Oct 2015 12:00:57 +0000	12,3095000000	-0,1496
Fri, 16 Oct 2015 12:00:55 +0000	12,4591000000	-0,2544
Thu, 15 Oct 2015 06:56:23 +0000	12,7135000000	-0,0093
Thu, 15 Oct 2015 00:04:54 +0000	12,7228000000	+0,0168
Wed, 14 Oct 2015 09:59:23 +0000	12,7060000000	+0,0325
Tue, 13 Oct 2015 17:58:42 +0000	12,6735000000	+0,0966
Fri, 09 Oct 2015 22:28:32 +0000	12,5769000000	+0,0704
Thu, 08 Oct 2015 08:49:51 +0000	12,5065000000	+0,1334
Tue, 06 Oct 2015 05:40:28 +0000	12,3731000000	-0,107
Sat, 03 Oct 2015 05:28:21 +0000	12,4801000000	-0,0642
Fri, 02 Oct 2015 15:45:35 +0000	12,5443000000	+0,0396
Wed, 30 Sep 2015 21:53:16 +0000	12,5047000000	-0,0695
Mon, 28 Sep 2015 01:31:30 +0000	12,5742000000	+0,0182
Sat, 26 Sep 2015 07:19:50 +0000	12,5560000000	-0,0559
Tue, 22 Sep 2015 01:39:17 +0000	12,6119000000	-0,1445
Sun, 20 Sep 2015 17:50:57 +0000	12,7564000000	0
Sun, 20 Sep 2015 14:15:50 +0000	12,7564000000	0
Sat, 19 Sep 2015 16:59:05 +0000	12,7564000000	-0,1014
Fri, 18 Sep 2015 11:33:18 +0000	12,8578000000	+0,0723
Thu, 17 Sep 2015 05:20:46 +0000	12,7855000000	+0,0401
Wed, 16 Sep 2015 05:33:43 +0000	12,7454000000	-0,0559
Sat, 12 Sep 2015 11:07:02 +0000	12,8013000000	+0,1953
Thu, 10 Sep 2015 14:55:03 +0000	12,6060000000	+0,0555
Tue, 08 Sep 2015 22:30:34 +0000	12,5505000000	+0,3009
Fri, 28 Aug 2015 02:18:58 +0000	12,2496000000	+0,0529
Thu, 27 Aug 2015 13:18:07 +0000	12,1967000000	-0,0994
Wed, 26 Aug 2015 11:07:23 +0000	12,2961000000	-0,0877
Sat, 22 Aug 2015 07:37:08 +0000	12,3838000000	+0,3069
Wed, 19 Aug 2015 09:23:25 +0000	12,0769000000	+0,0646
Sat, 15 Aug 2015 18:41:10 +0000	12,0123000000	+0,3567
Tue, 11 Aug 2015 12:32:59 +0000	11,6556000000	+0,1428
Fri, 07 Aug 2015 15:28:37 +0000	11,5128000000	-0,2759
Mon, 03 Aug 2015 09:44:15 +0000	11,7887000000	-0,0822
Sun, 02 Aug 2015 06:27:47 +0000	11,8709000000	+0,1886
Wed, 22 Jul 2015 15:04:28 +0000	11,6823000000	-0,1919
Tue, 21 Jul 2015 10:44:35 +0000	11,8742000000	-0,1304
Thu, 16 Jul 2015 11:42:13 +0000	12,0046000000	+0,2341
Fri, 03 Jul 2015 17:13:04 +0000	11,7705000000	-0,0044
Thu, 02 Jul 2015 17:22:39 +0000	11,7749000000	-0,2951
Thu, 18 Jun 2015 19:47:03 +0000	12,0700000000	+0,1853
Sat, 13 Jun 2015 18:19:03 +0000	11,8847000000	+0,0901
Tue, 09 Jun 2015 06:40:09 +0000	11,7946000000	+0,4001
Tue, 02 Jun 2015 04:23:42 +0000	11,3945000000	+0,5159
Fri, 24 Apr 2015 14:02:55 +0000	10,8786000000	-0,012
Thu, 23 Apr 2015 17:18:18 +0000	10,8906000000	+0,1869
Fri, 03 Apr 2015 00:35:03 +0000	10,7037000000	+0,0303
Sun, 22 Mar 2015 01:58:50 +0000	10,6734000000	+0,0705
Wed, 18 Mar 2015 07:03:09 +0000	10,6029000000	+0,0733
Sat, 14 Mar 2015 12:24:08 +0000	10,5296000000	-0,0424
Fri, 13 Mar 2015 14:14:37 +0000	10,5720000000	-0,1601
Tue, 10 Mar 2015 15:27:59 +0000	10,7321000000	+0,0008
Fri, 06 Mar 2015 17:44:54 +0000	10,7313000000	-0,2382
Mon, 02 Mar 2015 18:49:38 +0000	10,9695000000	+0,0099
Fri, 27 Feb 2015 18:49:33 +0000	10,9596000000	+0,0671
Thu, 26 Feb 2015 22:31:35 +0000	10,8925000000	-0,0168
Thu, 26 Feb 2015 15:53:18 +0000	10,9093000000	+0,0186
Sun, 22 Feb 2015 23:57:57 +0000	10,8907000000	-0,0632
Thu, 19 Feb 2015 03:24:18 +0000	10,9539000000	+0,0103
Tue, 17 Feb 2015 15:54:18 +0000	10,9436000000	+0,0404
Mon, 16 Feb 2015 00:34:53 +0000	10,9032000000	+0,0381
Sun, 15 Feb 2015 07:21:59 +0000	10,8651000000	-0,1408
Wed, 11 Feb 2015 02:42:49 +0000	11,0059000000	+0,1205
Sat, 07 Feb 2015 08:42:30 +0000	10,8854000000	-0,19
Fri, 06 Feb 2015 02:51:18 +0000	11,0754000000	-0,0097
Thu, 05 Feb 2015 20:37:34 +0000	11,0851000000	+0,0557
Tue, 03 Feb 2015 06:08:08 +0000	11,0294000000	-0,0446
Fri, 30 Jan 2015 14:06:35 +0000	11,0740000000	+0,0162
Mon, 26 Jan 2015 23:26:32 +0000	11,0578000000	+0,042
Fri, 23 Jan 2015 13:08:53 +0000	11,0158000000	-0,241
Tue, 20 Jan 2015 00:16:36 +0000	11,2568000000	-0,0099
Fri, 16 Jan 2015 14:01:58 +0000	11,2667000000	+0,0207
Fri, 16 Jan 2015 00:57:19 +0000	11,2460000000	-0,0492
Wed, 14 Jan 2015 22:23:01 +0000	11,2952000000	-0,0454
Wed, 14 Jan 2015 10:36:30 +0000	11,3406000000	-0,0286
Tue, 13 Jan 2015 05:00:57 +0000	11,3692000000	-0,0823
Fri, 09 Jan 2015 20:14:26 +0000	11,4515000000	-0,0282
Tue, 06 Jan 2015 12:15:39 +0000	11,4797000000	+0,0324
Sat, 03 Jan 2015 05:53:16 +0000	11,4473000000	-0,2287
Wed, 31 Dec 2014 14:50:49 +0000	11,6760000000	-0,0184
Tue, 30 Dec 2014 23:26:31 +0000	11,6944000000	+0,1374
Sat, 27 Dec 2014 15:51:54 +0000	11,5570000000	-0,0679
Wed, 24 Dec 2014 08:22:17 +0000	11,6249000000	-0,0558
Sun, 21 Dec 2014 00:36:58 +0000	11,6807000000	-0,116
Wed, 17 Dec 2014 16:07:44 +0000	11,7967000000	-0,1994
Mon, 15 Dec 2014 02:18:23 +0000	11,9961000000	+0,006
Sun, 14 Dec 2014 04:15:23 +0000	11,9901000000	-0,0555
Wed, 10 Dec 2014 10:20:23 +0000	12,0456000000	+0,1004
Sat, 06 Dec 2014 19:11:31 +0000	11,9452000000	-0,0732
Wed, 03 Dec 2014 01:15:56 +0000	12,0184000000	-0,1369
Mon, 01 Dec 2014 17:52:03 +0000	12,1553000000	+0,0485
Sat, 29 Nov 2014 20:09:49 +0000	12,1068000000	0
Sat, 29 Nov 2014 08:29:50 +0000	12,1068000000	-0,022
Tue, 25 Nov 2014 14:40:31 +0000	12,1288000000	+0,0455
Fri, 21 Nov 2014 21:11:14 +0000	12,0833000000	-0,0447
Tue, 18 Nov 2014 06:10:06 +0000	12,1280000000	+0,011
Mon, 17 Nov 2014 20:21:12 +0000	12,1170000000	-0,0183
Fri, 14 Nov 2014 15:58:59 +0000	12,1353000000	-0,0282
Thu, 13 Nov 2014 12:09:35 +0000	12,1635000000	+0,076
Tue, 11 Nov 2014 00:31:27 +0000	12,0875000000	-0,0008
Fri, 07 Nov 2014 12:29:32 +0000	12,0883000000	-0,0963
Thu, 06 Nov 2014 01:35:13 +0000	12,1846000000	+0,1221
Mon, 03 Nov 2014 21:55:55 +0000	12,0625000000	-0,0992
Fri, 31 Oct 2014 08:47:28 +0000	12,1617000000	-0,0927
Mon, 27 Oct 2014 12:58:20 +0000	12,2544000000	-0,0841
Sat, 25 Oct 2014 14:03:16 +0000	12,3385000000	+0,0154
Fri, 24 Oct 2014 00:01:03 +0000	12,3231000000	-0,0575
Mon, 20 Oct 2014 10:13:27 +0000	12,3806000000	-0,0629
Thu, 16 Oct 2014 21:01:04 +0000	12,4435000000	+0,0125
Mon, 13 Oct 2014 15:06:53 +0000	12,4310000000	+0,0691
Mon, 13 Oct 2014 05:09:21 +0000	12,3619000000	+0,0172
Thu, 09 Oct 2014 17:49:08 +0000	12,3447000000	-0,0239
Wed, 08 Oct 2014 11:05:14 +0000	12,3686000000	+0,0161
Mon, 06 Oct 2014 11:58:33 +0000	12,3525000000	+0,0936
Fri, 03 Oct 2014 10:39:57 +0000	12,2589000000	-0,077
Tue, 30 Sep 2014 06:08:09 +0000	12,3359000000	+0,0616
Sat, 27 Sep 2014 21:41:58 +0000	12,2743000000	0
Sat, 27 Sep 2014 05:21:34 +0000	12,2743000000	-0,011
Fri, 26 Sep 2014 16:18:52 +0000	12,2853000000	-0,1889
Wed, 24 Sep 2014 00:14:33 +0000	12,4742000000	+0,0942
Sat, 20 Sep 2014 20:37:06 +0000	12,3800000000	-0,1278
Wed, 17 Sep 2014 17:04:39 +0000	12,5078000000	+0,0696
Sun, 14 Sep 2014 14:03:29 +0000	12,4382000000	0
Sat, 13 Sep 2014 11:05:56 +0000	12,4382000000	-0,0522
Thu, 11 Sep 2014 13:45:01 +0000	12,4904000000	+0,0051
Thu, 11 Sep 2014 06:37:12 +0000	12,4853000000	-0,3869
Tue, 19 Aug 2014 15:17:21 +0000	12,8722000000	-0,0138
Sat, 16 Aug 2014 02:03:20 +0000	12,8860000000	+0,1908
Wed, 06 Aug 2014 14:11:52 +0000	12,6952000000	-0,0713
Wed, 06 Aug 2014 03:30:02 +0000	12,7665000000	-0,0352
Fri, 01 Aug 2014 18:56:07 +0000	12,8017000000	-0,0617
Tue, 08 Jul 2014 04:36:04 +0000	12,8634000000	-0,2478
Tue, 03 Jun 2014 12:23:11 +0000	13,1112000000	-0,0853
Fri, 30 May 2014 03:57:20 +0000	13,1965000000	-0,0149
Sun, 25 May 2014 11:15:43 +0000	13,2114000000	-0,1244
Sun, 18 May 2014 10:19:24 +0000	13,3358000000	+0,025
Mon, 28 Apr 2014 14:16:29 +0000	13,3108000000	+0,087
Tue, 22 Apr 2014 21:09:18 +0000	13,2238000000	+0,0741
Sun, 20 Apr 2014 21:19:40 +0000	13,1497000000	-0,0872
Fri, 04 Apr 2014 01:57:39 +0000	13,2369000000	-0,1681
Tue, 01 Apr 2014 20:23:56 +0000	13,4050000000	-0,0555
Thu, 20 Mar 2014 21:44:31 +0000	13,4605000000	-0,0629
Sat, 15 Mar 2014 13:06:04 +0000	13,5234000000	-0,0373
Sun, 09 Mar 2014 02:22:41 +0000	13,5607000000	+0,1491
Tue, 04 Mar 2014 12:24:33 +0000	13,4116000000	+0,1728
Thu, 27 Feb 2014 10:42:09 +0000	13,2388000000	+0,0147
Mon, 24 Feb 2014 10:23:07 +0000	13,2241000000	-0,0504
Tue, 18 Feb 2014 13:39:39 +0000	13,2745000000	+0,0637
Fri, 31 Jan 2014 19:14:34 +0000	13,2108000000	-0,1327
Tue, 28 Jan 2014 15:40:17 +0000	13,3435000000	+0,005
Sat, 25 Jan 2014 13:59:50 +0000	13,3385000000	+0,0781
Sun, 19 Jan 2014 04:38:57 +0000	13,2604000000	-0,0266
Thu, 16 Jan 2014 15:14:05 +0000	13,2870000000	-0,0066
Mon, 13 Jan 2014 11:06:00 +0000	13,2936000000	-0,0484
Sat, 11 Jan 2014 02:11:25 +0000	13,3420000000	+0,1052
Wed, 08 Jan 2014 13:01:36 +0000	13,2368000000	-0,1458
Wed, 08 Jan 2014 03:54:36 +0000	13,3826000000	+0,0607
Sun, 05 Jan 2014 23:17:29 +0000	13,3219000000	-0,042
Fri, 03 Jan 2014 12:56:36 +0000	13,3639000000	-0,0745
Wed, 01 Jan 2014 03:45:47 +0000	13,4384000000	+0,2888
Sun, 29 Dec 2013 20:18:20 +0000	13,1496000000	-0,0899
Fri, 27 Dec 2013 11:32:05 +0000	13,2395000000	+0,2042
Wed, 25 Dec 2013 03:00:36 +0000	13,0353000000	-0,01
Sun, 22 Dec 2013 19:36:19 +0000	13,0453000000	+0,0216
Fri, 20 Dec 2013 12:12:42 +0000	13,0237000000	-0,1183
Wed, 18 Dec 2013 02:59:22 +0000	13,1420000000	-0,0241
Sun, 15 Dec 2013 22:43:36 +0000	13,1661000000	-0,0089
Sat, 14 Dec 2013 09:39:42 +0000	13,1750000000	0
Sat, 14 Dec 2013 02:45:24 +0000	13,1750000000	-0,1249
Thu, 12 Dec 2013 05:11:34 +0000	13,2999000000	+0,0172
Tue, 10 Dec 2013 05:49:34 +0000	13,2827000000	-0,0171
Sun, 08 Dec 2013 21:01:20 +0000	13,2998000000	0
Sun, 08 Dec 2013 07:26:41 +0000	13,2998000000	-0,024
Fri, 06 Dec 2013 09:08:49 +0000	13,3238000000	+0,0369
Wed, 04 Dec 2013 08:24:58 +0000	13,2869000000	-0,0103
Mon, 02 Dec 2013 08:29:12 +0000	13,2972000000	+0,0951
Sat, 30 Nov 2013 13:32:36 +0000	13,2021000000	+0,0468496
Sun, 03 Nov 2013 10:50:04 +0000	13,1552504000	-0,0003488
Fri, 01 Nov 2013 10:14:10 +0000	13,1555992000	-0,2285175
Wed, 30 Oct 2013 02:13:40 +0000	13,3841167000	-0,0376947
Sun, 27 Oct 2013 14:26:11 +0000	13,4218114000	+0,0702926
Fri, 25 Oct 2013 06:12:58 +0000	13,3515188000	+0,117801
Tue, 22 Oct 2013 23:04:23 +0000	13,2337178000	+0,0074677
Sun, 20 Oct 2013 18:32:55 +0000	13,2262501000	-0,0062804
Fri, 18 Oct 2013 12:30:27 +0000	13,2325305000	+0,1710652
Wed, 16 Oct 2013 10:47:17 +0000	13,0614653000	-0,0739363
Tue, 15 Oct 2013 09:16:57 +0000	13,1354016000	+0,009
Mon, 14 Oct 2013 11:46:21 +0000	13,1264016000	+0,0091743
Sat, 12 Oct 2013 12:05:00 +0000	13,1172273000	-0,0342879
Thu, 10 Oct 2013 19:01:47 +0000	13,1515152000	-0,0641996
Thu, 10 Oct 2013 11:21:51 +0000	13,2157148000	+0,0389639
Wed, 09 Oct 2013 22:32:20 +0000	13,1767509000	-0,0946899
Tue, 08 Oct 2013 12:25:52 +0000	13,2714408000	-0,0803396
Sun, 06 Oct 2013 17:01:30 +0000	13,3517804000	0
Sat, 05 Oct 2013 17:10:36 +0000	13,3517804000	-0,1824839
Fri, 04 Oct 2013 20:56:36 +0000	13,5342643000	-0,0834599
Wed, 02 Oct 2013 23:57:46 +0000	13,6177242000	0
Tue, 01 Oct 2013 03:09:12 +0000	13,6177242000	0
Mon, 30 Sep 2013 18:23:06 +0000	13,6177242000	0
Sun, 29 Sep 2013 08:37:36 +0000	13,6177242000	0
Fri, 27 Sep 2013 05:03:54 +0000	13,6177242000	-0,0542506
Wed, 25 Sep 2013 08:33:43 +0000	13,6719748000	-0,0738738
Mon, 23 Sep 2013 12:00:18 +0000	13,7458486000	-0,0001276
Sat, 21 Sep 2013 20:24:15 +0000	13,7459762000	+0,3210944
Fri, 20 Sep 2013 03:02:03 +0000	13,4248818000	-0,1146034
Wed, 18 Sep 2013 10:22:34 +0000	13,5394852000	+0,1055857
Mon, 16 Sep 2013 13:41:19 +0000	13,4338995000	+0,0605977
Sat, 14 Sep 2013 21:48:40 +0000	13,3733018000	-0,0759799
Fri, 13 Sep 2013 03:31:58 +0000	13,4492817000	+0,0648482
Wed, 11 Sep 2013 02:27:48 +0000	13,3844335000	+0,198503
Mon, 09 Sep 2013 04:23:14 +0000	13,1859305000	-0,0097997
Sat, 07 Sep 2013 13:01:49 +0000	13,1957302000	+0,0216156
Thu, 05 Sep 2013 14:29:28 +0000	13,1741146000	-0,0641475
Wed, 04 Sep 2013 12:52:10 +0000	13,2382621000	-0,0058131
Tue, 03 Sep 2013 17:49:31 +0000	13,2440752000	+0,0313912
Sun, 01 Sep 2013 23:20:03 +0000	13,2126840000	0
Sat, 31 Aug 2013 08:35:26 +0000	13,2126840000	-0,1525844
Thu, 29 Aug 2013 17:15:54 +0000	13,3652684000	-0,034032
Tue, 27 Aug 2013 21:53:35 +0000	13,3993004000	-0,1053012
Sun, 25 Aug 2013 22:59:09 +0000	13,5046016000	0
Sat, 24 Aug 2013 01:24:19 +0000	13,5046016000	+0,105651
Wed, 21 Aug 2013 23:11:25 +0000	13,3989506000	-0,0296083
Mon, 19 Aug 2013 22:39:56 +0000	13,4285589000	-0,0002123
Sun, 18 Aug 2013 03:09:17 +0000	13,4287712000	+0,0049417
Fri, 16 Aug 2013 05:30:00 +0000	13,4238295000	+0,0028876
Wed, 14 Aug 2013 07:00:04 +0000	13,4209419000	4,9999999998
Mon, 12 Aug 2013 09:10:21 +0000	13,4209469000	-0,0140636
Sun, 11 Aug 2013 21:09:41 +0000	13,4350105000	0
Sat, 10 Aug 2013 13:22:37 +0000	13,4350105000	+0,0385882
Thu, 08 Aug 2013 16:23:47 +0000	13,3964223000	+0,0818716
Tue, 06 Aug 2013 17:52:31 +0000	13,3145507000	+0,0839966
Mon, 05 Aug 2013 19:13:58 +0000	13,2305541000	-0,0079155
Mon, 05 Aug 2013 02:34:57 +0000	13,2384696000	0
Sun, 04 Aug 2013 20:45:13 +0000	13,2384696000	+0,0089972
Fri, 02 Aug 2013 22:45:26 +0000	13,2294724000	-0,2678135
Thu, 01 Aug 2013 01:45:20 +0000	13,4972859000	+0,0356804
Tue, 30 Jul 2013 03:14:48 +0000	13,4616055000	-0,0462561
Sun, 28 Jul 2013 12:48:16 +0000	13,5078616000	0
Sun, 28 Jul 2013 05:44:04 +0000	13,5078616000	+0,0124937
Fri, 26 Jul 2013 10:48:03 +0000	13,4953679000	+0,1979954
Wed, 24 Jul 2013 14:53:22 +0000	13,2973725000	0
Mon, 22 Jul 2013 19:55:10 +0000	13,2973725000	0
Sun, 21 Jul 2013 09:48:32 +0000	13,2973725000	+0,2052102
Fri, 19 Jul 2013 23:26:26 +0000	13,0921623000	0
Thu, 18 Jul 2013 14:17:29 +0000	13,0921623000	0
Wed, 17 Jul 2013 04:51:18 +0000	13,0921623000	+0,020272
Mon, 15 Jul 2013 19:23:21 +0000	13,0718903000	+0,0069609
Sun, 14 Jul 2013 11:04:22 +0000	13,0649294000	0
Sat, 13 Jul 2013 03:16:01 +0000	13,0649294000	+0,0272576
Thu, 11 Jul 2013 18:13:04 +0000	13,0376718000	+0,2628759
Wed, 10 Jul 2013 07:53:16 +0000	12,7747959000	+0,0895432
Mon, 08 Jul 2013 23:20:21 +0000	12,6852527000	-0,0377816
Sun, 07 Jul 2013 13:24:49 +0000	12,7230343000	-0,1606423
Fri, 05 Jul 2013 21:50:50 +0000	12,8836766000	+0,0898275
Wed, 03 Jul 2013 16:53:47 +0000	12,7938491000	-0,0165327
Mon, 01 Jul 2013 05:30:12 +0000	12,8103818000	+0,0566216
Fri, 28 Jun 2013 03:19:45 +0000	12,7537602000	-0,0565549
Wed, 26 Jun 2013 14:33:08 +0000	12,8103151000	-0,5691224
Wed, 19 Jun 2013 18:17:19 +0000	13,3794375000	+0,1523711
Tue, 18 Jun 2013 21:08:07 +0000	13,2270664000	+0,4332049
Wed, 22 May 2013 23:31:06 +0000	12,7938615000	0
Wed, 22 May 2013 13:23:58 +0000	12,7938615000	+0,017129
Thu, 02 May 2013 21:33:06 +0000	12,7767325000	-0,433723
Fri, 12 Apr 2013 19:00:05 +0000	13,2104555000	-0,0696629
Wed, 10 Apr 2013 14:28:12 +0000	13,2801184000	+0,0120789
Tue, 09 Apr 2013 11:27:46 +0000	13,2680395000	+0,1508199
Mon, 01 Apr 2013 15:15:20 +0000	13,1172196000	-0,095393
Sat, 23 Mar 2013 14:41:51 +0000	13,2126126000	-0,2219214
Wed, 13 Mar 2013 01:45:03 +0000	13,4345340000	-0,0244724
Wed, 27 Feb 2013 23:53:12 +0000	13,4590064000	-0,0619888
Tue, 26 Feb 2013 14:31:08 +0000	13,5209952000	-0,3116393
Tue, 19 Feb 2013 06:58:36 +0000	13,8326345000	0
Sat, 16 Feb 2013 11:09:58 +0000	13,8326345000	0
Fri, 15 Feb 2013 17:50:27 +0000	13,8326345000	-0,0021838
Wed, 13 Feb 2013 12:56:08 +0000	13,8348183000	+0,1723784
Tue, 12 Feb 2013 17:15:16 +0000	13,6624399000	-0,0144171
Mon, 11 Feb 2013 23:18:17 +0000	13,6768570000	+0,0495795
Mon, 11 Feb 2013 11:53:58 +0000	13,6272775000	-0,2298778
Mon, 04 Feb 2013 05:52:50 +0000	13,8571553000	+0,4726938
Fri, 18 Jan 2013 06:08:48 +0000	13,3844615000	-0,0362078
Mon, 14 Jan 2013 12:51:53 +0000	13,4206693000	+0,0588232
Fri, 11 Jan 2013 23:08:55 +0000	13,3618461000	+0,2327777
Wed, 19 Dec 2012 15:03:42 +0000	13,1290684000	+0,5109659
Tue, 13 Nov 2012 18:26:24 +0000	12,6181025000	-0,1761959
Fri, 02 Nov 2012 08:23:13 +0000	12,7942984000	-0,0561999
Wed, 31 Oct 2012 15:22:40 +0000	12,8504983000	-0,112752
Sun, 21 Oct 2012 23:03:10 +0000	12,9632503000	+0,1642199
Wed, 03 Oct 2012 13:09:36 +0000	12,7990304000	-0,2033581
Sun, 30 Sep 2012 12:14:43 +0000	13,0023885000	+0,0661657
Thu, 27 Sep 2012 12:17:45 +0000	12,9362228000	+0,0091907
Tue, 18 Sep 2012 16:57:56 +0000	12,9270321000	+0,3074064
Tue, 04 Sep 2012 08:37:16 +0000	12,6196257000	+0,5698651
Tue, 12 Jun 2012 19:22:21 +0000	12,0497606000	+0,1616493
Sat, 02 Jun 2012 13:38:11 +0000	11,8881113000	-0,0912157
Wed, 30 May 2012 12:52:43 +0000	11,9793270000	+0,0881525
Sat, 26 May 2012 19:17:48 +0000	11,8911745000	+0,0633403
Fri, 18 May 2012 20:38:36 +0000	11,8278342000	-0,2911955
Thu, 10 May 2012 22:43:29 +0000	12,1190297000	-0,2275759
Thu, 03 May 2012 20:43:28 +0000	12,3466056000	+0,0059142
Wed, 02 May 2012 18:41:40 +0000	12,3406914000	0

Обратите внимание, что информация об обменного курса SEK в KES обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 07:47:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Кенийский шиллинг

Примечание: График курса обмена валют Шведская крона/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Кенийский шиллинг в течение 2147 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.