Обменный курс на сегодня для SEK/KRW является SEK за KRW, это означает, что с 100 Шведских крон можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или KRW.

SEK в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 09:25:49 +0000	130,8858000000	-3,5542
Fri, 27 Oct 2017 18:12:05 +0000	134,4400000000	-2,03
Thu, 26 Oct 2017 08:45:33 +0000	136,4700000000	-2,16
Fri, 20 Oct 2017 07:40:34 +0000	138,6300000000	-0,1
Thu, 19 Oct 2017 17:11:50 +0000	138,7300000000	-0,06
Fri, 13 Oct 2017 15:39:31 +0000	138,7900000000	-1,66
Wed, 11 Oct 2017 17:01:22 +0000	140,4500000000	+0,02
Sun, 01 Oct 2017 07:42:03 +0000	140,4300000000	-1,13
Mon, 25 Sep 2017 00:55:27 +0000	141,5600000000	+0,12
Mon, 18 Sep 2017 03:32:18 +0000	141,4400000000	-0,6
Sun, 17 Sep 2017 08:54:38 +0000	142,0400000000	0
Sun, 17 Sep 2017 05:01:08 +0000	142,0400000000	+0,3795
Wed, 13 Sep 2017 05:22:17 +0000	141,6605000000	+0,6472
Tue, 12 Sep 2017 02:20:08 +0000	141,0133000000	+0,2609
Thu, 31 Aug 2017 12:45:51 +0000	140,7524000000	-1,1752
Tue, 29 Aug 2017 15:59:19 +0000	141,9276000000	+0,6791
Tue, 29 Aug 2017 06:01:40 +0000	141,2485000000	+0,4818
Mon, 28 Aug 2017 02:30:09 +0000	140,7667000000	+1,4571
Sun, 20 Aug 2017 03:52:51 +0000	139,3096000000	0
Sat, 19 Aug 2017 08:14:17 +0000	139,3096000000	-1,1591
Fri, 18 Aug 2017 12:44:01 +0000	140,4687000000	+0,473
Thu, 17 Aug 2017 11:37:16 +0000	139,9957000000	-0,5889
Tue, 15 Aug 2017 08:05:02 +0000	140,5846000000	+0,7099
Sun, 13 Aug 2017 15:04:42 +0000	139,8747000000	+0,4021
Thu, 10 Aug 2017 07:54:15 +0000	139,4726000000	+0,8585
Wed, 09 Aug 2017 05:00:30 +0000	138,6141000000	-0,1343
Sat, 05 Aug 2017 21:39:25 +0000	138,7484000000	-0,7393
Thu, 03 Aug 2017 19:47:05 +0000	139,4877000000	+0,6815
Mon, 31 Jul 2017 22:10:16 +0000	138,8062000000	+0,1606
Mon, 31 Jul 2017 00:12:56 +0000	138,6456000000	+0,0424
Sun, 30 Jul 2017 08:25:18 +0000	138,6032000000	0
Sat, 29 Jul 2017 18:52:22 +0000	138,6032000000	0
Sat, 29 Jul 2017 04:17:35 +0000	138,6032000000	+3,1447
Mon, 24 Jul 2017 11:56:04 +0000	135,4585000000	-0,1467
Mon, 17 Jul 2017 00:40:54 +0000	135,6052000000	+0,3952
Sun, 16 Jul 2017 05:32:48 +0000	135,2100000000	0
Sat, 15 Jul 2017 23:17:11 +0000	135,2100000000	-0,2879
Fri, 14 Jul 2017 16:14:49 +0000	135,4979000000	-0,7499
Wed, 12 Jul 2017 11:06:42 +0000	136,2478000000	-0,2065
Mon, 10 Jul 2017 06:29:37 +0000	136,4543000000	-0,3714
Fri, 07 Jul 2017 03:28:55 +0000	136,8257000000	+1,322
Mon, 03 Jul 2017 10:02:55 +0000	135,5037000000	-0,4265
Sat, 01 Jul 2017 10:31:59 +0000	135,9302000000	+2,3673
Thu, 29 Jun 2017 04:22:23 +0000	133,5629000000	+0,2117
Wed, 28 Jun 2017 19:29:30 +0000	133,3512000000	+3,0942
Mon, 26 Jun 2017 09:56:36 +0000	130,2570000000	+0,3923
Sun, 25 Jun 2017 06:19:51 +0000	129,8647000000	-0,3942
Fri, 23 Jun 2017 06:38:24 +0000	130,2589000000	-0,249
Thu, 22 Jun 2017 15:35:53 +0000	130,5079000000	+0,0946
Wed, 21 Jun 2017 09:50:11 +0000	130,4133000000	+0,4491
Fri, 16 Jun 2017 13:18:08 +0000	129,9642000000	+1,2471
Wed, 14 Jun 2017 20:54:59 +0000	128,7171000000	-0,7928
Wed, 14 Jun 2017 06:52:23 +0000	129,5099000000	+1,0671
Sun, 11 Jun 2017 00:59:43 +0000	128,4428000000	0
Sat, 10 Jun 2017 19:50:07 +0000	128,4428000000	-0,2796
Fri, 09 Jun 2017 10:56:13 +0000	128,7224000000	-0,1406
Thu, 08 Jun 2017 17:28:46 +0000	128,8630000000	-0,5017
Wed, 07 Jun 2017 23:38:44 +0000	129,3647000000	+0,5043
Tue, 06 Jun 2017 14:48:12 +0000	128,8604000000	-0,3029
Tue, 06 Jun 2017 02:56:29 +0000	129,1633000000	+0,0228
Fri, 02 Jun 2017 05:10:42 +0000	129,1405000000	+0,3762
Tue, 30 May 2017 03:21:53 +0000	128,7643000000	-0,0922
Mon, 29 May 2017 03:49:52 +0000	128,8565000000	-0,2625
Sun, 28 May 2017 01:51:19 +0000	129,1190000000	-0,0779
Tue, 23 May 2017 18:16:53 +0000	129,1969000000	+1,1295
Sun, 21 May 2017 14:10:20 +0000	128,0674000000	0
Sun, 21 May 2017 10:14:33 +0000	128,0674000000	0
Sat, 20 May 2017 03:25:02 +0000	128,0674000000	+1,5152
Mon, 15 May 2017 13:33:05 +0000	126,5522000000	+0,033
Mon, 15 May 2017 09:05:32 +0000	126,5192000000	-0,6368
Mon, 15 May 2017 03:05:20 +0000	127,1560000000	+0,0323
Sun, 14 May 2017 20:09:56 +0000	127,1237000000	+0,2556
Thu, 11 May 2017 16:42:56 +0000	126,8681000000	-2,3018
Sat, 06 May 2017 22:02:17 +0000	129,1699000000	+0,5524
Fri, 05 May 2017 01:44:06 +0000	128,6175000000	+0,689
Tue, 02 May 2017 11:38:11 +0000	127,9285000000	+0,1587
Tue, 02 May 2017 06:22:19 +0000	127,7698000000	-0,5815
Sun, 30 Apr 2017 18:33:28 +0000	128,3513000000	-0,1789
Sun, 30 Apr 2017 03:36:03 +0000	128,5302000000	+0,9418
Mon, 24 Apr 2017 01:09:05 +0000	127,5884000000	+1,5446
Sun, 23 Apr 2017 17:40:08 +0000	126,0438000000	0
Sun, 23 Apr 2017 08:26:07 +0000	126,0438000000	-0,515
Thu, 20 Apr 2017 20:29:42 +0000	126,5588000000	-0,2817
Wed, 19 Apr 2017 13:13:09 +0000	126,8405000000	+0,807
Mon, 17 Apr 2017 08:48:38 +0000	126,0335000000	+0,3323
Sat, 15 Apr 2017 12:48:25 +0000	125,7012000000	-0,6299
Fri, 14 Apr 2017 09:04:15 +0000	126,3311000000	+0,7106
Thu, 13 Apr 2017 16:31:07 +0000	125,6205000000	-1,1785
Thu, 13 Apr 2017 01:22:30 +0000	126,7990000000	+0,7206
Mon, 10 Apr 2017 16:11:54 +0000	126,0784000000	+0,6546
Sun, 09 Apr 2017 16:33:29 +0000	125,4238000000	+0,1449
Fri, 07 Apr 2017 13:52:00 +0000	125,2789000000	-0,6394
Fri, 07 Apr 2017 06:07:29 +0000	125,9183000000	+0,3367
Wed, 05 Apr 2017 13:45:26 +0000	125,5816000000	+0,7714
Tue, 04 Apr 2017 16:18:43 +0000	124,8102000000	+0,078
Mon, 03 Apr 2017 21:50:10 +0000	124,7322000000	-0,0137
Mon, 03 Apr 2017 14:41:40 +0000	124,7459000000	-1,3063
Wed, 29 Mar 2017 01:53:12 +0000	126,0522000000	-0,8109
Sat, 25 Mar 2017 07:13:36 +0000	126,8631000000	-0,1841
Fri, 24 Mar 2017 01:28:07 +0000	127,0472000000	-0,0214
Wed, 22 Mar 2017 20:12:06 +0000	127,0686000000	-0,888
Sat, 18 Mar 2017 21:39:08 +0000	127,9566000000	-0,0481
Thu, 16 Mar 2017 20:42:52 +0000	128,0047000000	+0,5699
Thu, 16 Mar 2017 07:34:47 +0000	127,4348000000	+0,2057
Wed, 15 Mar 2017 20:16:27 +0000	127,2291000000	-1,0997
Tue, 14 Mar 2017 18:42:19 +0000	128,3288000000	-0,0239
Tue, 14 Mar 2017 07:32:09 +0000	128,3527000000	+0,8766
Sat, 11 Mar 2017 14:24:22 +0000	127,4761000000	-0,9564
Thu, 09 Mar 2017 14:47:15 +0000	128,4325000000	+0,6653
Tue, 07 Mar 2017 20:09:00 +0000	127,7672000000	+0,1179
Tue, 07 Mar 2017 15:14:54 +0000	127,6493000000	-1,1125
Mon, 06 Mar 2017 06:07:19 +0000	128,7618000000	+0,445
Sat, 04 Mar 2017 23:26:54 +0000	128,3168000000	+2,3067
Thu, 02 Mar 2017 05:37:49 +0000	126,0101000000	+1,2547
Tue, 28 Feb 2017 12:37:44 +0000	124,7554000000	-0,3797
Sun, 26 Feb 2017 14:28:45 +0000	125,1351000000	+9,9999999989
Sat, 25 Feb 2017 11:53:06 +0000	125,1350000000	0
Sat, 25 Feb 2017 06:13:10 +0000	125,1350000000	-3,9566
Sat, 18 Feb 2017 08:07:01 +0000	129,0916000000	+0,2076
Thu, 16 Feb 2017 21:40:51 +0000	128,8840000000	+0,3623
Sun, 12 Feb 2017 14:55:14 +0000	128,5217000000	+0,0179
Fri, 10 Feb 2017 20:58:42 +0000	128,5038000000	-1,0959
Wed, 08 Feb 2017 23:36:08 +0000	129,5997000000	-1,2452
Fri, 03 Feb 2017 08:55:59 +0000	130,8449000000	-2,3501
Mon, 30 Jan 2017 05:15:45 +0000	133,1950000000	-0,2645
Sun, 29 Jan 2017 20:28:40 +0000	133,4595000000	+0,1673
Sun, 29 Jan 2017 08:56:56 +0000	133,2922000000	+0,2114
Fri, 27 Jan 2017 15:14:50 +0000	133,0808000000	+2,0194
Fri, 20 Jan 2017 07:16:47 +0000	131,0614000000	-0,2897
Fri, 20 Jan 2017 00:15:49 +0000	131,3511000000	-1,003
Tue, 17 Jan 2017 00:13:56 +0000	132,3541000000	+0,4732
Sun, 15 Jan 2017 09:13:31 +0000	131,8809000000	+0,5033
Thu, 12 Jan 2017 22:25:09 +0000	131,3776000000	-1,5379
Mon, 09 Jan 2017 19:50:37 +0000	132,9155000000	+0,8068
Sat, 07 Jan 2017 20:06:54 +0000	132,1087000000	0
Sat, 07 Jan 2017 01:24:55 +0000	132,1087000000	+0,5966
Wed, 04 Jan 2017 16:49:34 +0000	131,5121000000	-0,1208
Wed, 04 Jan 2017 04:48:41 +0000	131,6329000000	-0,0721
Wed, 04 Jan 2017 00:40:11 +0000	131,7050000000	-0,7526
Mon, 02 Jan 2017 13:05:49 +0000	132,4576000000	-0,1477
Sun, 01 Jan 2017 05:24:39 +0000	132,6053000000	+2,1435
Sun, 25 Dec 2016 21:15:47 +0000	130,4618000000	0
Sun, 25 Dec 2016 07:41:53 +0000	130,4618000000	0
Sat, 24 Dec 2016 23:13:36 +0000	130,4618000000	+0,0494
Fri, 23 Dec 2016 20:07:44 +0000	130,4124000000	-0,4016
Fri, 23 Dec 2016 16:22:48 +0000	130,8140000000	+3,695
Sat, 17 Dec 2016 11:02:16 +0000	127,1190000000	-0,0247
Wed, 14 Dec 2016 14:17:54 +0000	127,1437000000	-0,715
Fri, 09 Dec 2016 19:30:16 +0000	127,8587000000	-0,3853
Tue, 06 Dec 2016 16:18:11 +0000	128,2440000000	+0,2949
Mon, 05 Dec 2016 12:43:10 +0000	127,9491000000	+0,8935
Sun, 04 Dec 2016 08:14:46 +0000	127,0556000000	-0,2856
Thu, 01 Dec 2016 03:55:16 +0000	127,3412000000	+0,1621
Tue, 29 Nov 2016 12:21:47 +0000	127,1791000000	+0,4531
Tue, 29 Nov 2016 01:34:52 +0000	126,7260000000	-0,6056
Mon, 28 Nov 2016 02:44:35 +0000	127,3316000000	-0,0063
Sun, 27 Nov 2016 19:30:00 +0000	127,3379000000	+0,0746
Sun, 27 Nov 2016 15:25:08 +0000	127,2633000000	0
Sun, 27 Nov 2016 06:29:21 +0000	127,2633000000	-0,3774
Thu, 24 Nov 2016 19:35:35 +0000	127,6407000000	+0,2543
Thu, 24 Nov 2016 00:23:35 +0000	127,3864000000	+0,035
Thu, 17 Nov 2016 16:56:56 +0000	127,3514000000	-0,3441
Tue, 15 Nov 2016 18:38:16 +0000	127,6955000000	-0,3307
Sun, 13 Nov 2016 20:22:10 +0000	128,0262000000	+0,2475
Wed, 26 Oct 2016 20:43:33 +0000	127,7787000000	+1,0465
Tue, 25 Oct 2016 18:46:30 +0000	126,7322000000	-0,7213
Mon, 24 Oct 2016 21:21:19 +0000	127,4535000000	+0,8939
Wed, 19 Oct 2016 19:17:44 +0000	126,5596000000	-2,3685
Fri, 14 Oct 2016 03:26:29 +0000	128,9281000000	-0,2958
Sat, 08 Oct 2016 14:47:21 +0000	129,2239000000	+0,1542
Fri, 07 Oct 2016 17:54:20 +0000	129,0697000000	-0,0536
Thu, 06 Oct 2016 01:56:23 +0000	129,1233000000	+0,0952
Thu, 22 Sep 2016 23:34:20 +0000	129,0281000000	-1,1556
Wed, 21 Sep 2016 08:29:29 +0000	130,1837000000	-1,3225
Sun, 18 Sep 2016 12:04:48 +0000	131,5062000000	-0,6749
Wed, 14 Sep 2016 01:54:55 +0000	132,1811000000	+2,5988
Tue, 06 Sep 2016 14:40:56 +0000	129,5823000000	-3,4062
Sun, 21 Aug 2016 23:51:42 +0000	132,9885000000	-0,0956
Sun, 21 Aug 2016 08:13:44 +0000	133,0841000000	+2,8554
Tue, 16 Aug 2016 20:59:50 +0000	130,2287000000	-0,3318
Sun, 14 Aug 2016 13:17:55 +0000	130,5605000000	+0,6571
Thu, 11 Aug 2016 06:14:16 +0000	129,9034000000	-0,3419
Sat, 06 Aug 2016 21:08:25 +0000	130,2453000000	+0,3126
Sun, 31 Jul 2016 03:04:03 +0000	129,9327000000	-2,7163
Wed, 20 Jul 2016 13:16:17 +0000	132,6490000000	-0,19
Mon, 18 Jul 2016 19:39:39 +0000	132,8390000000	+0,0522
Fri, 15 Jul 2016 19:11:23 +0000	132,7868000000	-1,6058
Mon, 11 Jul 2016 18:32:43 +0000	134,3926000000	-0,6711
Thu, 07 Jul 2016 13:47:55 +0000	135,0637000000	-0,5977
Tue, 05 Jul 2016 23:13:01 +0000	135,6614000000	-0,6283
Fri, 01 Jul 2016 22:48:37 +0000	136,2897000000	+0,1033
Wed, 29 Jun 2016 17:17:54 +0000	136,1864000000	-1,3853
Mon, 27 Jun 2016 18:03:44 +0000	137,5717000000	-0,5969
Sun, 26 Jun 2016 15:50:58 +0000	138,1686000000	0
Sat, 25 Jun 2016 08:58:28 +0000	138,1686000000	-2,4712
Mon, 20 Jun 2016 10:51:04 +0000	140,6398000000	+0,1529
Sat, 18 Jun 2016 20:41:24 +0000	140,4869000000	0
Sat, 18 Jun 2016 13:24:52 +0000	140,4869000000	-0,26
Fri, 17 Jun 2016 02:46:15 +0000	140,7469000000	-0,2999
Sun, 12 Jun 2016 16:07:59 +0000	141,0468000000	-1,9187
Mon, 06 Jun 2016 22:38:05 +0000	142,9655000000	-0,0148
Sun, 05 Jun 2016 14:14:06 +0000	142,9803000000	+0,086
Fri, 03 Jun 2016 14:18:05 +0000	142,8943000000	-0,1897
Wed, 01 Jun 2016 06:01:55 +0000	143,0840000000	+0,7977
Mon, 23 May 2016 11:10:01 +0000	142,2863000000	-0,9466
Sat, 21 May 2016 01:52:18 +0000	143,2329000000	+1,1283
Thu, 19 May 2016 20:01:48 +0000	142,1046000000	-0,9026
Wed, 18 May 2016 07:12:12 +0000	143,0072000000	+0,3197
Mon, 16 May 2016 17:59:05 +0000	142,6875000000	+0,0127
Fri, 13 May 2016 17:25:29 +0000	142,6748000000	-0,6615
Wed, 11 May 2016 14:16:04 +0000	143,3363000000	-0,4809
Tue, 10 May 2016 04:30:33 +0000	143,8172000000	-0,5856
Mon, 09 May 2016 18:09:41 +0000	144,4028000000	+1,4577
Mon, 09 May 2016 01:26:49 +0000	142,9451000000	+0,4423
Sun, 01 May 2016 17:41:56 +0000	142,5028000000	-0,0002
Sat, 30 Apr 2016 09:06:40 +0000	142,5030000000	+0,4471
Fri, 29 Apr 2016 04:50:19 +0000	142,0559000000	+0,0569
Wed, 27 Apr 2016 12:32:35 +0000	141,9990000000	+2,1152
Thu, 21 Apr 2016 11:51:11 +0000	139,8838000000	-1,2406
Sun, 17 Apr 2016 16:09:52 +0000	141,1244000000	0
Sat, 16 Apr 2016 04:31:46 +0000	141,1244000000	-0,5262
Thu, 14 Apr 2016 06:22:22 +0000	141,6506000000	-0,0149
Wed, 13 Apr 2016 09:38:00 +0000	141,6655000000	+0,3998
Tue, 12 Apr 2016 00:53:52 +0000	141,2657000000	+0,0011
Sun, 10 Apr 2016 15:52:37 +0000	141,2646000000	0
Sat, 09 Apr 2016 14:23:11 +0000	141,2646000000	+0,4122
Fri, 08 Apr 2016 13:14:56 +0000	140,8524000000	-0,1929
Sun, 03 Apr 2016 00:19:20 +0000	141,0453000000	-0,4686
Fri, 01 Apr 2016 07:35:03 +0000	141,5139000000	+0,4982
Fri, 01 Apr 2016 00:14:11 +0000	141,0157000000	+0,2257
Sat, 26 Mar 2016 11:25:52 +0000	140,7900000000	+0,0438
Thu, 24 Mar 2016 02:18:49 +0000	140,7462000000	-0,7054
Sat, 19 Mar 2016 12:03:52 +0000	141,4516000000	-1,827
Wed, 16 Mar 2016 17:07:10 +0000	143,2786000000	+0,8049
Sun, 13 Mar 2016 16:16:28 +0000	142,4737000000	+0,4132
Fri, 11 Mar 2016 14:24:33 +0000	142,0605000000	-1,2339
Wed, 09 Mar 2016 19:46:43 +0000	143,2944000000	+1,097
Tue, 08 Mar 2016 20:50:30 +0000	142,1974000000	+0,7922
Sun, 06 Mar 2016 08:58:38 +0000	141,4052000000	+0,0307
Fri, 04 Mar 2016 21:53:45 +0000	141,3745000000	-0,9587
Wed, 02 Mar 2016 12:00:37 +0000	142,3332000000	-3,0289
Fri, 26 Feb 2016 21:38:09 +0000	145,3621000000	+0,3238
Fri, 26 Feb 2016 15:56:53 +0000	145,0383000000	-0,7018
Fri, 26 Feb 2016 02:00:32 +0000	145,7401000000	+0,5356
Wed, 24 Feb 2016 23:17:57 +0000	145,2045000000	-0,9101
Sun, 21 Feb 2016 11:38:47 +0000	146,1146000000	+2,4837
Tue, 16 Feb 2016 16:31:20 +0000	143,6309000000	+0,6962
Mon, 15 Feb 2016 20:17:03 +0000	142,9347000000	-0,6158
Mon, 15 Feb 2016 01:45:58 +0000	143,5505000000	-0,1527
Sat, 13 Feb 2016 19:59:15 +0000	143,7032000000	0
Sat, 13 Feb 2016 00:10:59 +0000	143,7032000000	+1,0884
Fri, 05 Feb 2016 04:56:43 +0000	142,6148000000	+0,5282
Wed, 03 Feb 2016 06:49:22 +0000	142,0866000000	+0,6008
Thu, 28 Jan 2016 10:17:54 +0000	141,4858000000	+2,1603
Sat, 23 Jan 2016 22:39:08 +0000	139,3255000000	0
Sat, 23 Jan 2016 19:02:07 +0000	139,3255000000	-1,8751
Tue, 19 Jan 2016 02:24:54 +0000	141,2006000000	-0,5542
Sun, 17 Jan 2016 20:12:45 +0000	141,7548000000	-0,3548
Fri, 15 Jan 2016 08:56:43 +0000	142,1096000000	+0,4021
Fri, 15 Jan 2016 01:28:19 +0000	141,7075000000	-0,8508
Thu, 14 Jan 2016 12:26:58 +0000	142,5583000000	+0,5667
Tue, 12 Jan 2016 06:38:33 +0000	141,9916000000	-0,1675
Sun, 10 Jan 2016 15:43:03 +0000	142,1591000000	+0,1808
Fri, 08 Jan 2016 20:44:21 +0000	141,9783000000	+0,5213
Mon, 04 Jan 2016 11:16:23 +0000	141,4570000000	+2,4852
Sat, 02 Jan 2016 17:52:04 +0000	138,9718000000	-0,0013
Sat, 02 Jan 2016 00:57:12 +0000	138,9731000000	-0,709
Wed, 30 Dec 2015 00:58:26 +0000	139,6821000000	+1,8294
Sat, 26 Dec 2015 10:39:53 +0000	137,8527000000	-1,4524
Thu, 24 Dec 2015 21:56:50 +0000	139,3051000000	+0,081
Mon, 14 Dec 2015 09:26:35 +0000	139,2241000000	+5,2786
Wed, 02 Dec 2015 17:51:16 +0000	133,9455000000	+2,3581
Thu, 26 Nov 2015 07:17:13 +0000	131,5874000000	-1,2106
Mon, 23 Nov 2015 16:35:39 +0000	132,7980000000	-0,1087
Sat, 21 Nov 2015 02:54:27 +0000	132,9067000000	+0,5519
Fri, 20 Nov 2015 19:49:04 +0000	132,3548000000	-1,3451
Tue, 17 Nov 2015 22:29:31 +0000	133,6999000000	-0,7548
Fri, 13 Nov 2015 16:32:15 +0000	134,4547000000	+0,0118
Fri, 13 Nov 2015 06:10:25 +0000	134,4429000000	+0,2218
Fri, 13 Nov 2015 02:45:10 +0000	134,2211000000	+2,5506
Thu, 05 Nov 2015 00:52:46 +0000	131,6705000000	-0,4242
Wed, 04 Nov 2015 04:01:11 +0000	132,0947000000	-1,4017
Mon, 02 Nov 2015 23:03:50 +0000	133,4964000000	-0,4451
Thu, 29 Oct 2015 23:33:37 +0000	133,9415000000	+0,653
Mon, 26 Oct 2015 21:00:14 +0000	133,2885000000	+0,0448
Fri, 23 Oct 2015 14:44:26 +0000	133,2437000000	-3,4242
Thu, 22 Oct 2015 05:53:32 +0000	136,6679000000	+0,6175
Mon, 19 Oct 2015 19:14:35 +0000	136,0504000000	-1,2163
Sat, 17 Oct 2015 10:11:04 +0000	137,2667000000	-2,2401
Thu, 15 Oct 2015 04:44:42 +0000	139,5068000000	-0,1468
Mon, 12 Oct 2015 11:02:03 +0000	139,6536000000	-0,3202
Sat, 10 Oct 2015 12:11:26 +0000	139,9738000000	-0,0162
Wed, 07 Oct 2015 18:43:34 +0000	139,9900000000	-0,4397
Tue, 06 Oct 2015 08:41:32 +0000	140,4297000000	+0,1519
Sun, 04 Oct 2015 21:08:52 +0000	140,2778000000	-0,0395
Fri, 02 Oct 2015 00:20:00 +0000	140,3173000000	-2,3423
Tue, 29 Sep 2015 22:49:17 +0000	142,6596000000	+0,7564
Sun, 27 Sep 2015 18:04:38 +0000	141,9032000000	-1,4473
Thu, 24 Sep 2015 13:47:51 +0000	143,3505000000	+1,6103
Thu, 24 Sep 2015 05:12:23 +0000	141,7402000000	-0,1808
Wed, 23 Sep 2015 18:00:30 +0000	141,9210000000	-0,3657
Sat, 19 Sep 2015 16:59:07 +0000	142,2867000000	+0,7883
Thu, 17 Sep 2015 09:02:06 +0000	141,4984000000	-1,699
Tue, 15 Sep 2015 04:37:00 +0000	143,1974000000	-0,358
Sun, 13 Sep 2015 09:10:10 +0000	143,5554000000	0
Sat, 12 Sep 2015 13:33:45 +0000	143,5554000000	+2,4504
Wed, 09 Sep 2015 15:42:10 +0000	141,1050000000	+0,0028
Wed, 09 Sep 2015 06:27:20 +0000	141,1022000000	-1,4864
Mon, 07 Sep 2015 06:52:39 +0000	142,5886000000	+0,3634
Sat, 05 Sep 2015 06:30:18 +0000	142,2252000000	+3,5871
Tue, 01 Sep 2015 07:13:15 +0000	138,6381000000	-0,3959
Thu, 27 Aug 2015 11:40:47 +0000	139,0340000000	-0,3269
Thu, 27 Aug 2015 08:37:48 +0000	139,3609000000	-2,0966
Wed, 26 Aug 2015 06:07:09 +0000	141,4575000000	-2,8672
Tue, 25 Aug 2015 01:38:41 +0000	144,3247000000	+1,1313
Sat, 22 Aug 2015 06:07:09 +0000	143,1934000000	+2,5755
Fri, 21 Aug 2015 04:39:21 +0000	140,6179000000	+1,8218
Wed, 19 Aug 2015 02:10:13 +0000	138,7961000000	+0,0246
Mon, 17 Aug 2015 15:59:25 +0000	138,7715000000	+0,4001
Thu, 13 Aug 2015 13:32:14 +0000	138,3714000000	+0,8482
Thu, 13 Aug 2015 08:02:25 +0000	137,5232000000	+0,3199
Wed, 12 Aug 2015 09:31:06 +0000	137,2033000000	+4,2729
Fri, 07 Aug 2015 18:14:58 +0000	132,9304000000	-1,2829
Thu, 16 Jul 2015 15:56:53 +0000	134,2133000000	+1,4777
Sat, 04 Jul 2015 10:16:11 +0000	132,7356000000	0
Sat, 04 Jul 2015 04:52:26 +0000	132,7356000000	0
Fri, 03 Jul 2015 21:50:43 +0000	132,7356000000	+0,0258
Thu, 02 Jul 2015 17:22:43 +0000	132,7098000000	-2,7755
Fri, 19 Jun 2015 13:34:31 +0000	135,4853000000	-0,7648
Tue, 16 Jun 2015 15:16:39 +0000	136,2501000000	+0,2425
Sat, 13 Jun 2015 18:19:01 +0000	136,0076000000	+1,7793
Sun, 07 Jun 2015 03:19:55 +0000	134,2283000000	+0,3007
Fri, 05 Jun 2015 19:21:42 +0000	133,9276000000	+3,1554
Sun, 24 May 2015 04:08:16 +0000	130,7722000000	-0,3888
Fri, 22 May 2015 01:59:02 +0000	131,1610000000	+0,1602
Fri, 15 May 2015 12:40:01 +0000	131,0008000000	-1,4926
Tue, 12 May 2015 13:30:06 +0000	132,4934000000	+3,9553
Sun, 03 May 2015 14:06:17 +0000	128,5381000000	+0,0003
Sat, 02 May 2015 07:22:50 +0000	128,5378000000	+3,9622
Tue, 28 Apr 2015 16:13:55 +0000	124,5756000000	-2,512
Thu, 02 Apr 2015 07:16:19 +0000	127,0876000000	-5,4295
Tue, 03 Mar 2015 22:35:03 +0000	132,5171000000	+0,4257
Sat, 28 Feb 2015 03:16:59 +0000	132,0914000000	-0,5139
Tue, 24 Feb 2015 14:16:07 +0000	132,6053000000	+0,0781
Sun, 22 Feb 2015 12:59:09 +0000	132,5272000000	+2,1931
Sat, 14 Feb 2015 15:14:29 +0000	130,3341000000	-1,4085
Thu, 05 Feb 2015 15:40:48 +0000	131,7426000000	+0,408
Thu, 05 Feb 2015 01:15:39 +0000	131,3346000000	-1,1316
Wed, 21 Jan 2015 19:30:29 +0000	132,4662000000	-8,4124
Sat, 27 Dec 2014 05:49:46 +0000	140,8786000000	-1,0357
Tue, 23 Dec 2014 20:24:26 +0000	141,9143000000	-0,2969
Sat, 20 Dec 2014 07:13:54 +0000	142,2112000000	-1,7454
Thu, 18 Dec 2014 00:17:36 +0000	143,9566000000	-2,2365
Fri, 12 Dec 2014 13:45:31 +0000	146,1931000000	-2,1225
Thu, 04 Dec 2014 03:41:54 +0000	148,3156000000	-0,89
Sun, 30 Nov 2014 07:19:43 +0000	149,2056000000	+0,3202
Sat, 22 Nov 2014 12:59:48 +0000	148,8854000000	0
Sat, 22 Nov 2014 05:32:12 +0000	148,8854000000	+4,4607
Mon, 27 Oct 2014 12:18:45 +0000	144,4247000000	-1,3149
Tue, 21 Oct 2014 16:54:10 +0000	145,7396000000	-3,0198
Mon, 13 Oct 2014 15:11:19 +0000	148,7594000000	-0,5167
Wed, 08 Oct 2014 16:08:15 +0000	149,2761000000	+3,3555
Fri, 03 Oct 2014 19:54:58 +0000	145,9206000000	+1,4804
Fri, 26 Sep 2014 16:19:35 +0000	144,4402000000	-1,2888
Sat, 20 Sep 2014 21:15:48 +0000	145,7290000000	-0,4603
Thu, 18 Sep 2014 11:00:33 +0000	146,1893000000	+0,8342
Mon, 15 Sep 2014 02:05:01 +0000	145,3551000000	-0,0906
Sat, 13 Sep 2014 11:47:41 +0000	145,4457000000	-0,0001
Sat, 13 Sep 2014 01:26:11 +0000	145,4458000000	-0,41
Thu, 11 Sep 2014 06:45:44 +0000	145,8558000000	-1,5358
Sun, 24 Aug 2014 14:48:42 +0000	147,3916000000	-1,7629
Sun, 17 Aug 2014 08:57:00 +0000	149,1545000000	0
Sat, 16 Aug 2014 02:57:49 +0000	149,1545000000	+0,122
Fri, 15 Aug 2014 11:37:57 +0000	149,0325000000	-0,3491
Wed, 13 Aug 2014 02:17:55 +0000	149,3816000000	-1,277
Thu, 07 Aug 2014 06:17:52 +0000	150,6586000000	+0,5701
Wed, 06 Aug 2014 03:30:20 +0000	150,0885000000	+2,6088
Sat, 05 Jul 2014 22:58:31 +0000	147,4797000000	-5,6553
Tue, 03 Jun 2014 04:28:28 +0000	153,1350000000	+0,203
Mon, 02 Jun 2014 05:37:16 +0000	152,9320000000	-0,8667
Wed, 28 May 2014 18:47:12 +0000	153,7987000000	-4,2865
Wed, 23 Apr 2014 20:48:41 +0000	158,0852000000	+0,9262
Fri, 18 Apr 2014 08:41:40 +0000	157,1590000000	-2,039
Fri, 11 Apr 2014 01:51:35 +0000	159,1980000000	-3,4706
Thu, 03 Apr 2014 13:00:16 +0000	162,6686000000	-5,9121
Tue, 18 Mar 2014 13:54:54 +0000	168,5807000000	+4,4737
Tue, 18 Feb 2014 13:28:30 +0000	164,1070000000	-1,0071
Sun, 16 Feb 2014 21:03:43 +0000	165,1141000000	+1,0814
Mon, 20 Jan 2014 00:17:32 +0000	164,0327000000	+0,6063
Wed, 08 Jan 2014 02:44:09 +0000	163,4264000000	+1,036389
Mon, 04 Nov 2013 10:51:23 +0000	162,3900110000	-1,940117
Wed, 16 Oct 2013 06:40:35 +0000	164,3301280000	-3,392154
Tue, 01 Oct 2013 05:08:52 +0000	167,7222820000	-0,123623
Wed, 25 Sep 2013 15:52:19 +0000	167,8459050000	-4,16414
Wed, 28 Aug 2013 21:27:53 +0000	172,0100450000	+0,626376
Wed, 21 Aug 2013 22:33:28 +0000	171,3836690000	+0,906729
Mon, 05 Aug 2013 00:12:44 +0000	170,4769400000	-0,868351
Sun, 21 Jul 2013 09:00:16 +0000	171,3452910000	+0,865337
Wed, 03 Jul 2013 17:24:44 +0000	170,4799540000	-1,320277
Wed, 26 Jun 2013 14:33:18 +0000	171,8002310000	-1,037453
Tue, 11 Jun 2013 10:41:11 +0000	172,8376840000	+2,916691
Mon, 27 May 2013 07:21:06 +0000	169,9209930000	+0,913215
Fri, 03 May 2013 05:14:27 +0000	169,0077780000	0
Mon, 29 Apr 2013 05:32:26 +0000	169,0077780000	-8,594482
Sat, 13 Apr 2013 01:11:17 +0000	177,6022600000	-0,62135
Wed, 10 Apr 2013 14:28:12 +0000	178,2236100000	+8,055832
Mon, 01 Apr 2013 03:32:09 +0000	170,1677780000	-0,137778
Sun, 31 Mar 2013 23:26:10 +0000	170,3055560000	+0,688419
Thu, 07 Mar 2013 09:53:25 +0000	169,6171370000	+1,214751
Wed, 06 Mar 2013 06:47:42 +0000	168,4023860000	+0,358955
Wed, 27 Feb 2013 10:07:55 +0000	168,0434310000	-2,78289
Tue, 19 Feb 2013 06:58:43 +0000	170,8263210000	0
Mon, 18 Feb 2013 13:28:20 +0000	170,8263210000	0
Sat, 16 Feb 2013 11:10:01 +0000	170,8263210000	0
Fri, 15 Feb 2013 17:50:24 +0000	170,8263210000	-1,14002
Wed, 13 Feb 2013 12:56:08 +0000	171,9663410000	+1,223172
Tue, 12 Feb 2013 20:59:29 +0000	170,7431690000	0
Tue, 12 Feb 2013 17:22:37 +0000	170,7431690000	-0,36977
Mon, 11 Feb 2013 23:18:17 +0000	171,1129390000	-0,087719
Mon, 11 Feb 2013 14:38:44 +0000	171,2006580000	+7,743425
Mon, 14 Jan 2013 12:12:49 +0000	163,4572330000	+1,181917
Fri, 11 Jan 2013 23:08:55 +0000	162,2753160000	+1,974241
Fri, 14 Dec 2012 17:14:37 +0000	160,3010750000	-3,246647
Mon, 26 Nov 2012 11:04:19 +0000	163,5477220000	-0,313299
Sun, 25 Nov 2012 06:21:06 +0000	163,8610210000	-1,010944
Wed, 24 Oct 2012 16:39:54 +0000	164,8719650000	-2,284768
Tue, 23 Oct 2012 16:38:18 +0000	167,1567330000	-1,021364
Sun, 21 Oct 2012 17:16:49 +0000	168,1780970000	-0,109982
Fri, 19 Oct 2012 13:47:01 +0000	168,2880790000	-0,55391
Thu, 18 Oct 2012 14:21:13 +0000	168,8419890000	+2,8431
Mon, 15 Oct 2012 13:39:46 +0000	165,9988890000	-0,014444
Sun, 14 Oct 2012 23:57:31 +0000	166,0133330000	0
Sat, 13 Oct 2012 14:59:11 +0000	166,0133330000	-1,149251
Thu, 04 Oct 2012 15:39:29 +0000	167,1625840000	-2,577951
Sun, 30 Sep 2012 12:08:11 +0000	169,7405350000	-0,543264
Sat, 15 Sep 2012 10:38:19 +0000	170,2837990000	-0,652924
Sun, 09 Sep 2012 22:09:49 +0000	170,9367230000	+5,925307
Sat, 30 Jun 2012 10:01:27 +0000	165,0114160000	+0,483247
Sun, 10 Jun 2012 17:24:10 +0000	164,5281690000	+1,888689
Sat, 02 Jun 2012 15:21:03 +0000	162,6394800000	0
Sat, 02 Jun 2012 02:30:43 +0000	162,6394800000	-3,445828
Mon, 28 May 2012 01:16:46 +0000	166,0853080000	+1,017772
Sat, 26 May 2012 18:58:35 +0000	165,0675360000	+1,969405
Sat, 19 May 2012 16:14:54 +0000	163,0981310000	-2,293422
Thu, 10 May 2012 22:57:42 +0000	165,3915530000	-2,985144
Sat, 28 Apr 2012 21:21:17 +0000	168,3766970000	+0,109426
Fri, 27 Apr 2012 18:50:50 +0000	168,2672710000	0

Обратите внимание, что информация об обменного курса SEK в KRW обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 09:25:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Южно-корейский вон

Примечание: График курса обмена валют Шведская крона/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Южно-корейский вон в течение 2152 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.