Обменный курс на сегодня для SEK/KWD является SEK за KWD, это означает, что с 100 Шведских крон можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или KWD.

SEK в KWD обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 04:26:31 +0000	0,0351000000	-0,0016
Mon, 19 Mar 2018 21:45:39 +0000	0,0367000000	+0,0005
Sun, 29 Oct 2017 10:03:04 +0000	0,0362000000	0
Sat, 28 Oct 2017 08:13:34 +0000	0,0362000000	+0,0001
Thu, 26 Oct 2017 23:12:57 +0000	0,0361000000	-0,0009
Thu, 19 Oct 2017 16:45:24 +0000	0,0370000000	-0,0002
Mon, 16 Oct 2017 21:14:51 +0000	0,0372000000	0
Thu, 12 Oct 2017 15:33:47 +0000	0,0372000000	-0,0003
Wed, 11 Oct 2017 17:01:23 +0000	0,0375000000	+0,0003
Fri, 06 Oct 2017 21:44:54 +0000	0,0372000000	+10
Fri, 06 Oct 2017 01:04:24 +0000	0,0371000000	+0,0001
Mon, 02 Oct 2017 19:58:18 +0000	0,0370000000	+10
Thu, 28 Sep 2017 02:01:45 +0000	0,0369000000	-0,0006
Mon, 25 Sep 2017 13:11:36 +0000	0,0375000000	-0,0003
Sat, 23 Sep 2017 02:39:03 +0000	0,0378000000	0
Mon, 18 Sep 2017 03:53:09 +0000	0,0378000000	+0,0001
Thu, 14 Sep 2017 23:16:15 +0000	0,0377000000	-0,0001
Wed, 13 Sep 2017 05:21:31 +0000	0,0378000000	+0,0001
Wed, 13 Sep 2017 01:21:44 +0000	0,0377000000	-0,0002
Sat, 09 Sep 2017 19:07:36 +0000	0,0379000000	+0,0001
Sat, 02 Sep 2017 18:49:03 +0000	0,0378000000	0
Sat, 02 Sep 2017 05:16:31 +0000	0,0378000000	-0,0001
Fri, 01 Sep 2017 12:09:03 +0000	0,0379000000	10
Wed, 30 Aug 2017 00:45:08 +0000	0,0380000000	+0,0003
Sat, 26 Aug 2017 23:44:43 +0000	0,0377000000	+0,0003
Fri, 25 Aug 2017 00:57:18 +0000	0,0374000000	+0,0002
Tue, 22 Aug 2017 10:10:30 +0000	0,0372000000	0
Sat, 19 Aug 2017 11:45:37 +0000	0,0372000000	0
Sat, 19 Aug 2017 05:22:20 +0000	0,0372000000	+10
Fri, 18 Aug 2017 03:39:04 +0000	0,0371000000	-0,0002
Thu, 17 Aug 2017 09:20:18 +0000	0,0373000000	+0,0004
Thu, 10 Aug 2017 05:07:26 +0000	0,0369000000	10
Sat, 05 Aug 2017 06:17:54 +0000	0,0370000000	-0,0003
Mon, 31 Jul 2017 22:23:17 +0000	0,0373000000	+0,0001
Mon, 31 Jul 2017 15:35:43 +0000	0,0372000000	0
Sun, 30 Jul 2017 12:53:24 +0000	0,0372000000	0
Sat, 29 Jul 2017 16:32:41 +0000	0,0372000000	+0,0005
Sun, 23 Jul 2017 06:41:23 +0000	0,0367000000	+0,0001
Fri, 21 Jul 2017 16:35:09 +0000	0,0366000000	+0,0002
Wed, 19 Jul 2017 06:45:55 +0000	0,0364000000	0
Mon, 17 Jul 2017 01:15:07 +0000	0,0364000000	0
Sun, 16 Jul 2017 21:23:05 +0000	0,0364000000	10
Sat, 15 Jul 2017 01:16:33 +0000	0,0365000000	+0,0003
Thu, 13 Jul 2017 21:19:47 +0000	0,0362000000	+0,0001
Thu, 13 Jul 2017 11:03:21 +0000	0,0361000000	+0,0002
Thu, 13 Jul 2017 01:14:20 +0000	0,0359000000	0
Mon, 10 Jul 2017 21:46:21 +0000	0,0359000000	10
Mon, 10 Jul 2017 01:32:28 +0000	0,0360000000	+0,0004
Wed, 05 Jul 2017 01:46:59 +0000	0,0356000000	+0,0001
Tue, 04 Jul 2017 14:03:40 +0000	0,0355000000	-0,0004
Sun, 02 Jul 2017 14:51:18 +0000	0,0359000000	0
Sat, 01 Jul 2017 13:53:36 +0000	0,0359000000	0
Fri, 30 Jun 2017 20:12:34 +0000	0,0359000000	+0,0002
Thu, 29 Jun 2017 21:27:56 +0000	0,0357000000	0
Thu, 29 Jun 2017 17:19:33 +0000	0,0357000000	+0,0009
Tue, 27 Jun 2017 07:09:10 +0000	0,0348000000	+10
Sat, 24 Jun 2017 19:33:32 +0000	0,0347000000	0
Thu, 22 Jun 2017 18:06:22 +0000	0,0347000000	10
Sun, 18 Jun 2017 22:08:45 +0000	0,0348000000	-0,0001
Sun, 18 Jun 2017 03:51:33 +0000	0,0349000000	+0,0001
Fri, 16 Jun 2017 10:28:46 +0000	0,0348000000	0
Wed, 14 Jun 2017 20:55:03 +0000	0,0348000000	+10
Mon, 12 Jun 2017 10:49:02 +0000	0,0347000000	10
Mon, 12 Jun 2017 04:19:18 +0000	0,0348000000	0
Sun, 11 Jun 2017 11:22:16 +0000	0,0348000000	0
Sat, 10 Jun 2017 19:50:13 +0000	0,0348000000	0
Fri, 09 Jun 2017 19:49:08 +0000	0,0348000000	0
Thu, 08 Jun 2017 08:04:26 +0000	0,0348000000	-0,0002
Mon, 05 Jun 2017 20:39:23 +0000	0,0350000000	10
Fri, 02 Jun 2017 16:00:02 +0000	0,0351000000	+0,0002
Thu, 01 Jun 2017 04:37:45 +0000	0,0349000000	+0,0002
Tue, 30 May 2017 00:10:54 +0000	0,0347000000	-0,0002
Mon, 29 May 2017 06:11:34 +0000	0,0349000000	0
Thu, 25 May 2017 20:04:31 +0000	0,0349000000	+0,0001
Wed, 24 May 2017 07:46:19 +0000	0,0348000000	+10
Sun, 21 May 2017 22:09:03 +0000	0,0347000000	10
Sun, 21 May 2017 14:06:09 +0000	0,0348000000	+10
Sat, 20 May 2017 17:03:45 +0000	0,0347000000	0
Sat, 20 May 2017 02:59:05 +0000	0,0347000000	+0,0002
Sat, 06 May 2017 22:04:35 +0000	0,0345000000	+0,0001
Fri, 05 May 2017 01:48:04 +0000	0,0344000000	0
Thu, 04 May 2017 07:59:07 +0000	0,0344000000	0
Tue, 02 May 2017 16:43:52 +0000	0,0344000000	+0,0001
Tue, 02 May 2017 08:00:09 +0000	0,0343000000	0
Sun, 30 Apr 2017 03:32:59 +0000	0,0343000000	0
Sat, 29 Apr 2017 14:30:34 +0000	0,0343000000	0
Sat, 29 Apr 2017 10:19:49 +0000	0,0343000000	-0,0001
Fri, 28 Apr 2017 03:04:39 +0000	0,0344000000	-0,0003
Tue, 25 Apr 2017 19:09:41 +0000	0,0347000000	+0,0004
Mon, 24 Apr 2017 20:03:59 +0000	0,0343000000	-0,0001
Sun, 23 Apr 2017 22:37:19 +0000	0,0344000000	+0,0005
Wed, 19 Apr 2017 13:13:12 +0000	0,0339000000	-0,0001
Wed, 19 Apr 2017 05:33:07 +0000	0,0340000000	+0,0001
Mon, 17 Apr 2017 12:11:09 +0000	0,0339000000	+0,0002
Sun, 16 Apr 2017 21:34:21 +0000	0,0337000000	10
Sun, 16 Apr 2017 00:45:07 +0000	0,0338000000	0
Fri, 14 Apr 2017 22:02:29 +0000	0,0338000000	+10
Fri, 14 Apr 2017 03:43:43 +0000	0,0337000000	0
Wed, 12 Apr 2017 17:36:39 +0000	0,0337000000	+0,0001
Mon, 10 Apr 2017 15:25:32 +0000	0,0336000000	-0,0001
Sat, 08 Apr 2017 21:30:46 +0000	0,0337000000	0
Fri, 07 Apr 2017 14:49:09 +0000	0,0337000000	-0,0002
Wed, 05 Apr 2017 13:45:28 +0000	0,0339000000	-0,0001
Tue, 04 Apr 2017 01:47:02 +0000	0,0340000000	+0,0001
Mon, 03 Apr 2017 15:07:14 +0000	0,0339000000	-0,0003
Wed, 29 Mar 2017 15:46:58 +0000	0,0342000000	-0,0004
Sat, 25 Mar 2017 03:54:47 +0000	0,0346000000	+10
Fri, 24 Mar 2017 11:59:25 +0000	0,0345000000	+0,0001
Fri, 24 Mar 2017 01:29:10 +0000	0,0344000000	-0,0002
Tue, 21 Mar 2017 22:08:48 +0000	0,0346000000	0
Sat, 18 Mar 2017 23:07:18 +0000	0,0346000000	0
Thu, 16 Mar 2017 14:49:19 +0000	0,0346000000	+0,0007
Wed, 15 Mar 2017 14:12:10 +0000	0,0339000000	0
Sat, 11 Mar 2017 14:27:18 +0000	0,0339000000	0
Wed, 08 Mar 2017 12:49:14 +0000	0,0339000000	0
Tue, 07 Mar 2017 20:09:24 +0000	0,0339000000	0
Tue, 07 Mar 2017 06:14:01 +0000	0,0339000000	0
Sat, 04 Mar 2017 23:22:32 +0000	0,0339000000	+0,0001
Tue, 28 Feb 2017 12:37:47 +0000	0,0338000000	+10
Sun, 26 Feb 2017 02:43:25 +0000	0,0337000000	0
Sat, 25 Feb 2017 06:07:06 +0000	0,0337000000	-0,0006
Sat, 18 Feb 2017 15:06:26 +0000	0,0343000000	+10
Wed, 15 Feb 2017 17:49:07 +0000	0,0342000000	+0,0001
Mon, 13 Feb 2017 23:53:50 +0000	0,0341000000	-0,0001
Mon, 13 Feb 2017 13:31:08 +0000	0,0342000000	+0,0001
Fri, 10 Feb 2017 20:57:47 +0000	0,0341000000	-0,0001
Fri, 10 Feb 2017 01:48:39 +0000	0,0342000000	-0,0006
Sat, 04 Feb 2017 23:21:31 +0000	0,0348000000	+0,0002
Fri, 03 Feb 2017 19:49:58 +0000	0,0346000000	-0,0002
Fri, 03 Feb 2017 07:03:54 +0000	0,0348000000	+0,0003
Sun, 29 Jan 2017 20:28:42 +0000	0,0345000000	0
Sun, 29 Jan 2017 08:56:59 +0000	0,0345000000	0
Sat, 28 Jan 2017 07:05:06 +0000	0,0345000000	+0,0004
Fri, 20 Jan 2017 00:31:45 +0000	0,0341000000	-0,0002
Sun, 15 Jan 2017 01:18:36 +0000	0,0343000000	+0,0006
Sat, 07 Jan 2017 06:37:35 +0000	0,0337000000	0
Sat, 07 Jan 2017 02:51:53 +0000	0,0337000000	-0,0002
Thu, 05 Jan 2017 15:55:59 +0000	0,0339000000	+0,0002
Thu, 05 Jan 2017 11:10:06 +0000	0,0337000000	+0,0002
Wed, 04 Jan 2017 09:51:30 +0000	0,0335000000	10
Sat, 31 Dec 2016 00:58:32 +0000	0,0336000000	0
Fri, 30 Dec 2016 16:49:21 +0000	0,0336000000	+10
Thu, 29 Dec 2016 14:04:15 +0000	0,0335000000	+0,0003
Wed, 28 Dec 2016 05:17:52 +0000	0,0332000000	-0,0001
Sun, 25 Dec 2016 11:36:38 +0000	0,0333000000	0
Sun, 25 Dec 2016 08:02:58 +0000	0,0333000000	0
Sat, 24 Dec 2016 23:13:40 +0000	0,0333000000	0
Fri, 23 Dec 2016 22:42:18 +0000	0,0333000000	+0,0001
Fri, 23 Dec 2016 15:40:00 +0000	0,0332000000	+0,0001
Wed, 21 Dec 2016 20:45:06 +0000	0,0331000000	+0,0005
Tue, 20 Dec 2016 11:15:25 +0000	0,0326000000	-0,0001
Mon, 19 Dec 2016 05:15:45 +0000	0,0327000000	0
Sat, 17 Dec 2016 07:20:23 +0000	0,0327000000	+0,0001
Thu, 15 Dec 2016 20:48:08 +0000	0,0326000000	-0,0007
Fri, 09 Dec 2016 01:59:21 +0000	0,0333000000	-0,0003
Thu, 08 Dec 2016 07:05:17 +0000	0,0336000000	+0,0002
Tue, 06 Dec 2016 23:05:16 +0000	0,0334000000	+10
Mon, 05 Dec 2016 12:18:31 +0000	0,0333000000	+0,0002
Fri, 02 Dec 2016 04:04:49 +0000	0,0331000000	0
Wed, 30 Nov 2016 14:31:18 +0000	0,0331000000	+10
Sun, 27 Nov 2016 15:23:18 +0000	0,0330000000	0
Sun, 27 Nov 2016 06:29:24 +0000	0,0330000000	0
Sat, 26 Nov 2016 15:35:16 +0000	0,0330000000	0
Fri, 25 Nov 2016 07:35:41 +0000	0,0330000000	0
Thu, 24 Nov 2016 22:33:39 +0000	0,0330000000	+0,0001
Mon, 21 Nov 2016 05:25:17 +0000	0,0329000000	+10
Sat, 19 Nov 2016 15:20:59 +0000	0,0328000000	-0,0004
Sun, 13 Nov 2016 10:50:47 +0000	0,0332000000	0
Sat, 12 Nov 2016 17:45:46 +0000	0,0332000000	-0,0005
Wed, 09 Nov 2016 04:29:04 +0000	0,0337000000	+0,0002
Mon, 07 Nov 2016 12:21:04 +0000	0,0335000000	-0,0004
Thu, 03 Nov 2016 09:53:24 +0000	0,0339000000	+0,0003
Mon, 31 Oct 2016 14:05:02 +0000	0,0336000000	0
Sun, 30 Oct 2016 09:57:37 +0000	0,0336000000	-0,0003
Thu, 27 Oct 2016 05:50:22 +0000	0,0339000000	-0,0001
Tue, 25 Oct 2016 18:46:33 +0000	0,0340000000	0
Fri, 21 Oct 2016 03:26:12 +0000	0,0340000000	-0,0002
Tue, 18 Oct 2016 22:04:42 +0000	0,0342000000	-0,0002
Fri, 14 Oct 2016 03:26:50 +0000	0,0344000000	+0,0003
Wed, 12 Oct 2016 11:02:36 +0000	0,0341000000	-0,0008
Mon, 10 Oct 2016 14:31:51 +0000	0,0349000000	0
Fri, 07 Oct 2016 12:40:13 +0000	0,0349000000	-0,0002
Mon, 03 Oct 2016 22:28:24 +0000	0,0351000000	+0,0002
Wed, 21 Sep 2016 11:36:56 +0000	0,0349000000	-0,0004
Sun, 18 Sep 2016 17:02:31 +0000	0,0353000000	0
Sun, 18 Sep 2016 09:37:44 +0000	0,0353000000	0
Wed, 14 Sep 2016 01:54:57 +0000	0,0353000000	-0,0002
Tue, 30 Aug 2016 05:16:52 +0000	0,0355000000	-0,0002
Sun, 14 Aug 2016 13:18:05 +0000	0,0357000000	0
Sun, 14 Aug 2016 05:25:03 +0000	0,0357000000	+0,0003
Wed, 10 Aug 2016 00:58:14 +0000	0,0354000000	+0,0004
Sat, 23 Jul 2016 02:39:05 +0000	0,0350000000	-0,0002
Thu, 21 Jul 2016 04:34:24 +0000	0,0352000000	10
Fri, 15 Jul 2016 19:11:29 +0000	0,0353000000	-0,0001
Fri, 15 Jul 2016 00:52:57 +0000	0,0354000000	10
Thu, 14 Jul 2016 13:40:47 +0000	0,0355000000	+0,0003
Sat, 09 Jul 2016 12:01:37 +0000	0,0352000000	10
Wed, 06 Jul 2016 23:37:55 +0000	0,0353000000	-0,0003
Tue, 05 Jul 2016 14:24:34 +0000	0,0356000000	+0,0002
Mon, 27 Jun 2016 04:14:03 +0000	0,0354000000	-0,0002
Sat, 25 Jun 2016 08:01:27 +0000	0,0356000000	+0,0004
Fri, 24 Jun 2016 11:01:33 +0000	0,0352000000	-0,0013
Tue, 21 Jun 2016 09:40:19 +0000	0,0365000000	0
Mon, 20 Jun 2016 10:54:23 +0000	0,0365000000	+0,0003
Sat, 18 Jun 2016 13:25:03 +0000	0,0362000000	0
Thu, 16 Jun 2016 07:18:00 +0000	0,0362000000	-0,0006
Fri, 10 Jun 2016 04:35:35 +0000	0,0368000000	-0,0001
Thu, 09 Jun 2016 15:18:01 +0000	0,0369000000	-0,0003
Thu, 09 Jun 2016 03:17:04 +0000	0,0372000000	+10
Wed, 08 Jun 2016 20:05:39 +0000	0,0371000000	0
Wed, 08 Jun 2016 00:43:53 +0000	0,0371000000	+0,0001
Tue, 07 Jun 2016 16:46:40 +0000	0,0370000000	+0,0008
Tue, 31 May 2016 21:26:12 +0000	0,0362000000	-0,0003
Fri, 27 May 2016 03:16:10 +0000	0,0365000000	+0,0002
Tue, 24 May 2016 18:03:44 +0000	0,0363000000	-0,0001
Sun, 22 May 2016 17:47:18 +0000	0,0364000000	0
Sat, 21 May 2016 01:52:20 +0000	0,0364000000	+0,0003
Thu, 19 May 2016 20:01:59 +0000	0,0361000000	-0,0001
Thu, 19 May 2016 13:32:32 +0000	0,0362000000	-0,0004
Sat, 14 May 2016 06:47:09 +0000	0,0366000000	0
Sat, 14 May 2016 01:36:27 +0000	0,0366000000	+0,0001
Fri, 13 May 2016 17:55:16 +0000	0,0365000000	-0,0005
Wed, 11 May 2016 13:25:33 +0000	0,0370000000	+10
Mon, 09 May 2016 18:09:47 +0000	0,0369000000	-0,0002
Fri, 06 May 2016 01:18:22 +0000	0,0371000000	-0,0002
Thu, 05 May 2016 06:45:32 +0000	0,0373000000	-0,0002
Sat, 30 Apr 2016 05:52:52 +0000	0,0375000000	+0,0004
Wed, 27 Apr 2016 05:56:43 +0000	0,0371000000	+0,0001
Sun, 24 Apr 2016 02:55:39 +0000	0,0370000000	-0,0001
Thu, 21 Apr 2016 18:04:12 +0000	0,0371000000	10
Mon, 18 Apr 2016 19:25:15 +0000	0,0372000000	+10
Sat, 16 Apr 2016 13:03:02 +0000	0,0371000000	+0,0001
Fri, 15 Apr 2016 02:30:22 +0000	0,0370000000	-0,0003
Tue, 12 Apr 2016 11:51:06 +0000	0,0373000000	+0,0002
Tue, 12 Apr 2016 00:20:37 +0000	0,0371000000	+0,0001
Sun, 10 Apr 2016 18:47:31 +0000	0,0370000000	0
Sat, 09 Apr 2016 13:12:25 +0000	0,0370000000	+10
Thu, 07 Apr 2016 20:15:01 +0000	0,0369000000	-0,0002
Mon, 04 Apr 2016 22:15:53 +0000	0,0371000000	10
Fri, 01 Apr 2016 08:11:46 +0000	0,0372000000	+10
Thu, 31 Mar 2016 07:21:45 +0000	0,0371000000	+0,0002
Wed, 30 Mar 2016 00:15:01 +0000	0,0369000000	+0,0004
Tue, 29 Mar 2016 10:03:11 +0000	0,0365000000	0
Thu, 24 Mar 2016 02:18:52 +0000	0,0365000000	-0,0001
Tue, 22 Mar 2016 20:22:32 +0000	0,0366000000	0
Mon, 21 Mar 2016 16:25:20 +0000	0,0366000000	0
Mon, 21 Mar 2016 12:07:46 +0000	0,0366000000	+0,0001
Sat, 19 Mar 2016 21:29:36 +0000	0,0365000000	+0,0004
Sun, 13 Mar 2016 16:16:33 +0000	0,0361000000	0
Sun, 13 Mar 2016 03:36:58 +0000	0,0361000000	+0,0006
Sun, 06 Mar 2016 18:01:35 +0000	0,0355000000	0
Sun, 06 Mar 2016 07:03:28 +0000	0,0355000000	0
Sat, 05 Mar 2016 18:10:42 +0000	0,0355000000	+10
Fri, 04 Mar 2016 15:47:23 +0000	0,0354000000	+0,0004
Tue, 01 Mar 2016 10:59:40 +0000	0,0350000000	10
Sat, 27 Feb 2016 03:09:32 +0000	0,0351000000	-0,0001
Mon, 22 Feb 2016 22:24:59 +0000	0,0352000000	-0,0002
Sun, 21 Feb 2016 18:51:34 +0000	0,0354000000	0
Fri, 19 Feb 2016 23:27:52 +0000	0,0354000000	0
Fri, 19 Feb 2016 14:53:02 +0000	0,0354000000	+0,0002
Wed, 17 Feb 2016 18:51:48 +0000	0,0352000000	0
Tue, 16 Feb 2016 16:49:35 +0000	0,0352000000	0
Mon, 15 Feb 2016 20:17:06 +0000	0,0352000000	0
Mon, 15 Feb 2016 13:18:14 +0000	0,0352000000	-0,0003
Sun, 14 Feb 2016 11:04:31 +0000	0,0355000000	-0,0001
Thu, 11 Feb 2016 23:35:12 +0000	0,0356000000	0
Thu, 11 Feb 2016 12:53:20 +0000	0,0356000000	+0,0002
Sun, 31 Jan 2016 16:29:04 +0000	0,0354000000	0
Sat, 30 Jan 2016 16:10:08 +0000	0,0354000000	0
Sat, 30 Jan 2016 06:32:52 +0000	0,0354000000	10
Tue, 26 Jan 2016 01:15:40 +0000	0,0355000000	+10
Sun, 24 Jan 2016 11:37:23 +0000	0,0354000000	10
Fri, 22 Jan 2016 08:08:39 +0000	0,0355000000	0
Thu, 21 Jan 2016 23:46:33 +0000	0,0355000000	0
Sun, 17 Jan 2016 20:12:47 +0000	0,0355000000	0
Thu, 14 Jan 2016 16:02:33 +0000	0,0355000000	-0,0001
Wed, 13 Jan 2016 18:39:49 +0000	0,0356000000	-0,0003
Sun, 03 Jan 2016 11:36:24 +0000	0,0359000000	0
Fri, 01 Jan 2016 22:24:57 +0000	0,0359000000	-0,0003
Tue, 29 Dec 2015 18:39:06 +0000	0,0362000000	0
Mon, 28 Dec 2015 19:20:00 +0000	0,0362000000	0
Mon, 28 Dec 2015 01:09:56 +0000	0,0362000000	+0,0003
Sat, 26 Dec 2015 11:46:03 +0000	0,0359000000	10
Tue, 22 Dec 2015 23:25:28 +0000	0,0360000000	+0,0003
Fri, 11 Dec 2015 08:26:24 +0000	0,0357000000	0
Tue, 08 Dec 2015 23:45:34 +0000	0,0357000000	10
Sat, 05 Dec 2015 15:54:18 +0000	0,0358000000	0
Sat, 05 Dec 2015 00:35:25 +0000	0,0358000000	0
Fri, 04 Dec 2015 21:06:53 +0000	0,0358000000	+0,0008
Thu, 03 Dec 2015 06:18:21 +0000	0,0350000000	+0,0001
Thu, 26 Nov 2015 07:17:15 +0000	0,0349000000	0
Sat, 21 Nov 2015 05:45:46 +0000	0,0349000000	+0,0002
Tue, 17 Nov 2015 21:50:54 +0000	0,0347000000	-0,0003
Mon, 16 Nov 2015 13:21:39 +0000	0,0350000000	0
Sun, 15 Nov 2015 13:15:11 +0000	0,0350000000	0
Sun, 15 Nov 2015 01:47:17 +0000	0,0350000000	-0,0005
Sun, 01 Nov 2015 22:18:49 +0000	0,0355000000	0
Sat, 31 Oct 2015 17:19:52 +0000	0,0355000000	0
Sat, 31 Oct 2015 03:22:53 +0000	0,0355000000	0
Fri, 30 Oct 2015 20:24:39 +0000	0,0355000000	-0,0001
Tue, 27 Oct 2015 20:08:46 +0000	0,0356000000	-0,0007
Wed, 21 Oct 2015 22:25:36 +0000	0,0363000000	-0,0003
Thu, 15 Oct 2015 15:02:29 +0000	0,0366000000	-0,0005
Wed, 14 Oct 2015 15:47:08 +0000	0,0371000000	0
Tue, 13 Oct 2015 19:23:30 +0000	0,0371000000	+0,0002
Mon, 12 Oct 2015 08:52:03 +0000	0,0369000000	+0,0001
Sat, 10 Oct 2015 09:23:57 +0000	0,0368000000	+0,0002
Wed, 07 Oct 2015 10:22:40 +0000	0,0366000000	+0,0004
Sun, 04 Oct 2015 12:26:07 +0000	0,0362000000	+0,0001
Fri, 02 Oct 2015 01:59:01 +0000	0,0361000000	+0,0003
Tue, 29 Sep 2015 01:30:10 +0000	0,0358000000	-0,0001
Mon, 28 Sep 2015 05:06:52 +0000	0,0359000000	0
Sat, 26 Sep 2015 17:41:02 +0000	0,0359000000	0
Sat, 26 Sep 2015 09:20:42 +0000	0,0359000000	0
Fri, 25 Sep 2015 02:02:35 +0000	0,0359000000	-0,0006
Sat, 19 Sep 2015 22:00:59 +0000	0,0365000000	0
Sat, 19 Sep 2015 16:59:09 +0000	0,0365000000	-0,0003
Fri, 18 Sep 2015 01:43:33 +0000	0,0368000000	+0,0003
Thu, 17 Sep 2015 07:26:56 +0000	0,0365000000	-0,0002
Mon, 14 Sep 2015 00:59:26 +0000	0,0367000000	0
Fri, 11 Sep 2015 23:14:25 +0000	0,0367000000	10
Fri, 11 Sep 2015 18:14:56 +0000	0,0368000000	+0,0009
Wed, 09 Sep 2015 15:43:07 +0000	0,0359000000	+0,0001
Tue, 08 Sep 2015 09:07:13 +0000	0,0358000000	-0,0001
Thu, 03 Sep 2015 14:21:42 +0000	0,0359000000	+0,0002
Mon, 31 Aug 2015 22:00:24 +0000	0,0357000000	+0,0001
Fri, 28 Aug 2015 04:41:06 +0000	0,0356000000	-0,0004
Wed, 26 Aug 2015 04:54:44 +0000	0,0360000000	0
Wed, 26 Aug 2015 00:37:09 +0000	0,0360000000	-0,0001
Sat, 22 Aug 2015 21:24:02 +0000	0,0361000000	0
Sat, 22 Aug 2015 01:20:21 +0000	0,0361000000	+0,0008
Wed, 19 Aug 2015 16:02:33 +0000	0,0353000000	-0,0004
Thu, 13 Aug 2015 23:25:43 +0000	0,0357000000	+0,0007
Tue, 11 Aug 2015 21:55:57 +0000	0,0350000000	+0,0002
Tue, 11 Aug 2015 07:27:02 +0000	0,0348000000	+10
Fri, 07 Aug 2015 03:49:32 +0000	0,0347000000	10
Wed, 05 Aug 2015 10:09:58 +0000	0,0348000000	-0,0003
Wed, 29 Jul 2015 19:09:50 +0000	0,0351000000	-0,0003
Mon, 27 Jul 2015 02:21:06 +0000	0,0354000000	+0,0004
Sat, 18 Jul 2015 21:16:27 +0000	0,0350000000	-0,0005
Thu, 16 Jul 2015 17:47:40 +0000	0,0355000000	-0,0001
Wed, 15 Jul 2015 22:56:18 +0000	0,0356000000	0
Tue, 14 Jul 2015 19:42:08 +0000	0,0356000000	-0,0001
Mon, 13 Jul 2015 01:55:52 +0000	0,0357000000	-0,0002
Sun, 12 Jul 2015 10:32:32 +0000	0,0359000000	+0,0001
Fri, 10 Jul 2015 17:28:03 +0000	0,0358000000	+0,0002
Thu, 09 Jul 2015 07:55:47 +0000	0,0356000000	+0,0001
Wed, 08 Jul 2015 04:16:22 +0000	0,0355000000	-0,0003
Thu, 02 Jul 2015 17:22:45 +0000	0,0358000000	-0,0003
Wed, 01 Jul 2015 19:42:34 +0000	0,0361000000	-0,0011
Sun, 21 Jun 2015 06:55:12 +0000	0,0372000000	0
Sat, 20 Jun 2015 09:01:46 +0000	0,0372000000	+0,0003
Sun, 14 Jun 2015 07:59:59 +0000	0,0369000000	0
Sat, 13 Jun 2015 18:18:58 +0000	0,0369000000	+0,0004
Wed, 10 Jun 2015 07:06:56 +0000	0,0365000000	+0,0002
Mon, 08 Jun 2015 17:27:04 +0000	0,0363000000	+0,0003
Sat, 23 May 2015 20:09:31 +0000	0,0360000000	+10
Sun, 03 May 2015 05:58:47 +0000	0,0359000000	+0,0006
Tue, 28 Apr 2015 16:19:01 +0000	0,0353000000	+0,0007
Wed, 22 Apr 2015 23:06:37 +0000	0,0346000000	-0,0002
Fri, 17 Apr 2015 22:08:54 +0000	0,0348000000	-0,0001
Sun, 05 Apr 2015 01:32:52 +0000	0,0349000000	+0,0001
Fri, 03 Apr 2015 00:46:00 +0000	0,0348000000	+10
Sun, 22 Mar 2015 15:01:35 +0000	0,0347000000	0
Wed, 18 Mar 2015 09:44:23 +0000	0,0347000000	10
Thu, 12 Mar 2015 00:57:49 +0000	0,0348000000	-0,0008
Fri, 06 Mar 2015 04:20:31 +0000	0,0356000000	-0,0001
Thu, 26 Feb 2015 07:04:49 +0000	0,0357000000	+0,0004
Sun, 22 Feb 2015 03:34:04 +0000	0,0353000000	+0,0003
Sat, 14 Feb 2015 15:14:35 +0000	0,0350000000	0
Sun, 08 Feb 2015 22:15:44 +0000	0,0350000000	-0,0002
Sat, 07 Feb 2015 16:49:09 +0000	0,0352000000	-0,0005
Wed, 04 Feb 2015 18:09:27 +0000	0,0357000000	10
Tue, 03 Feb 2015 23:42:53 +0000	0,0358000000	-0,0006
Wed, 14 Jan 2015 12:36:36 +0000	0,0364000000	-0,0006
Sun, 04 Jan 2015 21:58:58 +0000	0,0370000000	0
Sun, 04 Jan 2015 08:42:21 +0000	0,0370000000	0
Sat, 03 Jan 2015 13:37:16 +0000	0,0370000000	-0,0003
Fri, 02 Jan 2015 12:33:14 +0000	0,0373000000	-0,0002
Wed, 31 Dec 2014 20:27:50 +0000	0,0375000000	-0,0003
Tue, 30 Dec 2014 20:11:45 +0000	0,0378000000	+0,0004
Tue, 30 Dec 2014 09:47:49 +0000	0,0374000000	0
Mon, 29 Dec 2014 05:01:04 +0000	0,0374000000	-0,0002
Fri, 26 Dec 2014 05:40:37 +0000	0,0376000000	0
Mon, 22 Dec 2014 18:00:28 +0000	0,0376000000	-0,0003
Thu, 18 Dec 2014 19:36:11 +0000	0,0379000000	-0,0003
Tue, 16 Dec 2014 01:24:12 +0000	0,0382000000	-0,0005
Wed, 10 Dec 2014 18:07:24 +0000	0,0387000000	-0,0004
Sun, 30 Nov 2014 07:23:06 +0000	0,0391000000	+0,0001
Sat, 22 Nov 2014 18:29:07 +0000	0,0390000000	0
Fri, 21 Nov 2014 23:38:11 +0000	0,0390000000	-0,0002
Mon, 17 Nov 2014 15:54:10 +0000	0,0392000000	-0,0002
Tue, 11 Nov 2014 11:18:02 +0000	0,0394000000	+0,0002
Mon, 10 Nov 2014 19:14:27 +0000	0,0392000000	-0,0003
Mon, 10 Nov 2014 09:55:16 +0000	0,0395000000	-0,0002
Mon, 27 Oct 2014 12:38:45 +0000	0,0397000000	-0,0006
Mon, 13 Oct 2014 15:29:05 +0000	0,0403000000	+0,0003
Wed, 08 Oct 2014 16:04:08 +0000	0,0400000000	10
Tue, 07 Oct 2014 06:06:05 +0000	0,0401000000	+0,0003
Fri, 03 Oct 2014 19:32:04 +0000	0,0398000000	+0,0002
Fri, 26 Sep 2014 16:19:11 +0000	0,0396000000	-0,0007
Tue, 16 Sep 2014 22:57:55 +0000	0,0403000000	+0,0001
Sun, 14 Sep 2014 15:31:44 +0000	0,0402000000	0
Sat, 13 Sep 2014 11:29:10 +0000	0,0402000000	0
Fri, 12 Sep 2014 18:24:51 +0000	0,0402000000	-0,0002
Thu, 11 Sep 2014 06:47:13 +0000	0,0404000000	-0,0007
Sat, 23 Aug 2014 19:48:17 +0000	0,0411000000	-0,0003
Sun, 17 Aug 2014 09:01:01 +0000	0,0414000000	0
Sat, 16 Aug 2014 03:52:38 +0000	0,0414000000	0
Fri, 15 Aug 2014 17:54:12 +0000	0,0414000000	+0,0002
Wed, 13 Aug 2014 02:17:46 +0000	0,0412000000	0
Tue, 12 Aug 2014 21:12:02 +0000	0,0412000000	+0,0001
Tue, 12 Aug 2014 14:42:05 +0000	0,0411000000	-0,0001
Tue, 12 Aug 2014 02:13:31 +0000	0,0412000000	+0,0001
Wed, 06 Aug 2014 03:30:55 +0000	0,0411000000	-0,0002
Sat, 02 Aug 2014 21:14:28 +0000	0,0413000000	-0,0002
Sun, 27 Jul 2014 18:01:37 +0000	0,0415000000	10
Thu, 10 Jul 2014 18:46:04 +0000	0,0416000000	-0,0008
Wed, 18 Jun 2014 18:33:09 +0000	0,0424000000	-0,0001
Sat, 14 Jun 2014 17:29:14 +0000	0,0425000000	0
Wed, 28 May 2014 08:37:52 +0000	0,0425000000	0
Sat, 24 May 2014 10:32:56 +0000	0,0425000000	-0,0003
Thu, 22 May 2014 15:40:11 +0000	0,0428000000	0
Tue, 20 May 2014 03:50:34 +0000	0,0428000000	-0,0004
Thu, 03 Apr 2014 21:28:33 +0000	0,0432000000	-0,0004
Tue, 01 Apr 2014 13:42:30 +0000	0,0436000000	0
Wed, 26 Mar 2014 21:30:17 +0000	0,0436000000	-0,0002
Sat, 22 Mar 2014 20:42:39 +0000	0,0438000000	-0,0004
Sun, 09 Mar 2014 12:02:22 +0000	0,0442000000	+0,0012
Thu, 20 Feb 2014 11:22:30 +0000	0,0430000000	-0,0004
Tue, 18 Feb 2014 14:11:08 +0000	0,0434000000	0
Fri, 07 Feb 2014 13:21:01 +0000	0,0434000000	10
Fri, 07 Feb 2014 03:43:37 +0000	0,0435000000	-0,0002
Tue, 21 Jan 2014 20:55:54 +0000	0,0437000000	10
Fri, 17 Jan 2014 17:05:09 +0000	0,0438000000	+0,0003
Sat, 11 Jan 2014 23:41:37 +0000	0,0435000000	+10
Wed, 08 Jan 2014 04:18:42 +0000	0,0434000000	5,89147
Sun, 03 Nov 2013 03:21:41 +0000	0,0434589147	3,74794
Fri, 01 Nov 2013 04:27:31 +0000	0,0434963941	-0,0004639147
Thu, 31 Oct 2013 19:11:52 +0000	0,0439603088	+4,03241
Mon, 21 Oct 2013 07:28:03 +0000	0,0439199847	-0,0002034217
Tue, 01 Oct 2013 11:29:28 +0000	0,0441234064	0
Sat, 28 Sep 2013 12:46:28 +0000	0,0441234064	+0,0005118537
Tue, 17 Sep 2013 01:48:54 +0000	0,0436115527	+9,61337
Thu, 12 Sep 2013 17:02:15 +0000	0,0435154190	+1,849035
Tue, 10 Sep 2013 14:39:12 +0000	0,0434969287	3,96818
Wed, 21 Aug 2013 22:28:43 +0000	0,0435366105	+0,0003558425
Mon, 05 Aug 2013 18:26:29 +0000	0,0431807680	+0,0001549203
Fri, 02 Aug 2013 05:41:47 +0000	0,0430258477	-0,0010980881
Mon, 29 Jul 2013 17:32:47 +0000	0,0441239358	+0,0005186792
Sun, 21 Jul 2013 21:44:16 +0000	0,0436052566	+0,0011459559
Wed, 03 Jul 2013 22:07:19 +0000	0,0424593007	-0,0002875115
Tue, 02 Jul 2013 19:24:43 +0000	0,0427468122	+0,0004185676
Fri, 28 Jun 2013 06:14:47 +0000	0,0423282446	-0,0001071146
Wed, 26 Jun 2013 12:30:34 +0000	0,0424353592	+5,78722
Sun, 23 Jun 2013 02:53:12 +0000	0,0423774870	-0,0008909473
Fri, 21 Jun 2013 09:49:51 +0000	0,0432684343	5,5745
Wed, 22 May 2013 07:15:28 +0000	0,0433241793	+0,0002960868
Tue, 21 May 2013 17:51:29 +0000	0,0430280925	+0,0001950256
Wed, 15 May 2013 05:03:55 +0000	0,0428330669	-0,0003000151
Thu, 25 Apr 2013 06:26:04 +0000	0,0431330820	+5,6539
Wed, 24 Apr 2013 13:18:43 +0000	0,0431274281	+0,0002103152
Wed, 24 Apr 2013 08:40:45 +0000	0,0429171129	-0,0018823644
Wed, 10 Apr 2013 14:28:12 +0000	0,0447994773	+0,0008439751
Thu, 28 Mar 2013 01:01:56 +0000	0,0439555022	+0,000224022
Tue, 26 Mar 2013 08:01:07 +0000	0,0437314802	6,41345
Sat, 23 Mar 2013 14:43:14 +0000	0,0437956142	-0,0003914675
Sat, 16 Mar 2013 00:02:18 +0000	0,0441870817	-0,0003224326
Wed, 06 Mar 2013 21:34:49 +0000	0,0445095143	+0,0006104594
Wed, 27 Feb 2013 22:34:45 +0000	0,0438990549	+1,37414
Wed, 27 Feb 2013 11:59:22 +0000	0,0438853135	-0,0001336364
Sat, 23 Feb 2013 20:35:57 +0000	0,0440189499	-0,0006580324
Tue, 19 Feb 2013 17:10:05 +0000	0,0446769823	0
Sat, 16 Feb 2013 11:09:58 +0000	0,0446769823	0
Fri, 15 Feb 2013 17:50:18 +0000	0,0446769823	+4,20463
Wed, 13 Feb 2013 12:56:10 +0000	0,0446349360	+0,0005687027
Tue, 12 Feb 2013 17:22:37 +0000	0,0440662333	+9,46177
Mon, 11 Feb 2013 23:18:13 +0000	0,0439716156	0
Mon, 11 Feb 2013 14:38:55 +0000	0,0439716156	-0,0002627546
Sat, 02 Feb 2013 14:28:21 +0000	0,0442343702	+0,0006265139
Mon, 28 Jan 2013 20:03:20 +0000	0,0436078563	+0,0002311349
Fri, 11 Jan 2013 23:08:51 +0000	0,0433767214	-0,0002053144
Wed, 02 Jan 2013 11:18:01 +0000	0,0435820358	+0,0007754927
Tue, 01 Jan 2013 12:18:04 +0000	0,0428065431	-0,0004246891
Mon, 31 Dec 2012 09:43:12 +0000	0,0432312322	+0,0005702882
Mon, 10 Dec 2012 16:33:39 +0000	0,0426609440	+0,000168942
Thu, 29 Nov 2012 15:13:38 +0000	0,0424920020	+0,000170008
Tue, 27 Nov 2012 15:24:10 +0000	0,0423219940	-0,0002891814
Sun, 25 Nov 2012 08:41:35 +0000	0,0426111754	+0,0005536838
Thu, 22 Nov 2012 17:50:53 +0000	0,0420574916	+0,0002036396
Fri, 26 Oct 2012 16:37:39 +0000	0,0418538520	-0,0001755005
Wed, 24 Oct 2012 16:44:26 +0000	0,0420293525	-0,0003725787
Tue, 23 Oct 2012 16:45:44 +0000	0,0424019312	-0,0001130523
Wed, 17 Oct 2012 16:52:22 +0000	0,0425149835	+0,0005348412
Fri, 12 Oct 2012 12:25:25 +0000	0,0419801423	+0,0001231412
Thu, 11 Oct 2012 16:54:24 +0000	0,0418570011	-0,0004158705
Wed, 03 Oct 2012 11:55:45 +0000	0,0422728716	-0,0005835483
Sat, 29 Sep 2012 16:22:44 +0000	0,0428564199	+0,0002301942
Mon, 24 Sep 2012 16:27:15 +0000	0,0426262257	-0,0001466199
Sun, 23 Sep 2012 16:36:23 +0000	0,0427728456	+0,0001965893
Mon, 10 Sep 2012 10:02:24 +0000	0,0425762563	+0,0024195966
Fri, 29 Jun 2012 18:20:31 +0000	0,0401566597	+0,0004384533
Thu, 14 Jun 2012 00:34:02 +0000	0,0397182064	+0,0003940595
Sat, 09 Jun 2012 12:19:57 +0000	0,0393241469	+0,0006605263
Sun, 03 Jun 2012 17:44:09 +0000	0,0386636206	-0,0001062931
Thu, 31 May 2012 06:39:19 +0000	0,0387699137	-0,0003760356
Mon, 28 May 2012 11:00:28 +0000	0,0391459493	+9,11671
Sun, 27 May 2012 21:21:32 +0000	0,0390547822	+6,9545
Sat, 19 May 2012 16:11:04 +0000	0,0389852422	-0,0010605187
Sat, 12 May 2012 15:53:01 +0000	0,0400457609	-0,0006578292
Sat, 05 May 2012 15:37:50 +0000	0,0407035901	0
Sat, 05 May 2012 09:13:27 +0000	0,0407035901	-0,0005800884
Sun, 29 Apr 2012 07:44:03 +0000	0,0412836785	+1,27573
Fri, 27 Apr 2012 22:04:55 +0000	0,0412709212	0

Обратите внимание, что информация об обменного курса SEK в KWD обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 04:26:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Кувейтский динар

Примечание: График курса обмена валют Шведская крона/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Кувейтский динар в течение 2205 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.