Обменный курс на сегодня для SEK/KYD является SEK за KYD, это означает, что с 100 Шведских крон можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или KYD.

SEK в KYD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 19:09:28 +0000	0,1011000000	+0,0002
Sat, 03 Mar 2018 08:50:30 +0000	0,1009000000	+0,0017
Thu, 26 Oct 2017 12:49:56 +0000	0,0992000000	-0,0004
Wed, 25 Oct 2017 06:55:58 +0000	0,0996000000	-0,0011
Thu, 19 Oct 2017 19:12:35 +0000	0,1007000000	-0,0001
Wed, 18 Oct 2017 21:44:20 +0000	0,1008000000	-0,0003
Sun, 15 Oct 2017 13:55:51 +0000	0,1011000000	-0,0007
Wed, 11 Oct 2017 17:01:24 +0000	0,1018000000	+0,0006
Thu, 05 Oct 2017 03:19:18 +0000	0,1012000000	+0,0005
Sun, 01 Oct 2017 05:51:54 +0000	0,1007000000	0
Sun, 01 Oct 2017 01:11:58 +0000	0,1007000000	-0,0006
Tue, 26 Sep 2017 11:16:33 +0000	0,1013000000	-0,0015
Sun, 24 Sep 2017 09:29:13 +0000	0,1028000000	-0,0002
Mon, 18 Sep 2017 05:42:18 +0000	0,1030000000	-0,0001
Sat, 16 Sep 2017 20:46:53 +0000	0,1031000000	-0,0003
Sat, 09 Sep 2017 15:43:01 +0000	0,1034000000	+0,0001
Fri, 08 Sep 2017 16:07:27 +0000	0,1033000000	+0,0002
Wed, 06 Sep 2017 14:53:16 +0000	0,1031000000	+0,0004
Sat, 02 Sep 2017 10:51:13 +0000	0,1027000000	0
Thu, 31 Aug 2017 13:32:13 +0000	0,1027000000	-0,0003
Mon, 28 Aug 2017 00:25:14 +0000	0,1030000000	+0,0014
Thu, 24 Aug 2017 23:45:13 +0000	0,1016000000	+10
Mon, 21 Aug 2017 13:11:33 +0000	0,1015000000	+0,0003
Sun, 20 Aug 2017 01:21:04 +0000	0,1012000000	0
Fri, 18 Aug 2017 22:09:36 +0000	0,1012000000	+0,0004
Fri, 18 Aug 2017 00:56:55 +0000	0,1008000000	-0,0002
Mon, 14 Aug 2017 04:17:58 +0000	0,1010000000	+0,0004
Thu, 10 Aug 2017 12:06:19 +0000	0,1006000000	-0,0001
Sat, 05 Aug 2017 17:09:09 +0000	0,1007000000	-0,0005
Thu, 03 Aug 2017 16:40:13 +0000	0,1012000000	+0,0004
Mon, 31 Jul 2017 07:40:21 +0000	0,1008000000	-0,0004
Sat, 29 Jul 2017 23:31:28 +0000	0,1012000000	+0,0006
Fri, 28 Jul 2017 07:38:48 +0000	0,1006000000	+0,0008
Thu, 27 Jul 2017 16:49:43 +0000	0,0998000000	-0,0006
Wed, 26 Jul 2017 19:48:07 +0000	0,1004000000	+0,0004
Wed, 26 Jul 2017 02:51:06 +0000	0,1000000000	-0,0002
Tue, 25 Jul 2017 10:44:50 +0000	0,1002000000	+0,0014
Sun, 16 Jul 2017 16:38:38 +0000	0,0988000000	+0,0004
Fri, 14 Jul 2017 16:13:36 +0000	0,0984000000	+0,0003
Thu, 13 Jul 2017 22:15:56 +0000	0,0981000000	+0,0004
Thu, 13 Jul 2017 05:35:36 +0000	0,0977000000	+0,0003
Wed, 12 Jul 2017 16:02:46 +0000	0,0974000000	+0,0002
Mon, 10 Jul 2017 16:16:20 +0000	0,0972000000	+0,0004
Mon, 03 Jul 2017 12:50:01 +0000	0,0968000000	+0,0008
Wed, 28 Jun 2017 21:58:12 +0000	0,0960000000	+0,002
Mon, 26 Jun 2017 05:00:24 +0000	0,0940000000	+0,0001
Sun, 25 Jun 2017 05:31:26 +0000	0,0939000000	0
Sat, 24 Jun 2017 14:08:52 +0000	0,0939000000	+0,0003
Thu, 22 Jun 2017 18:06:01 +0000	0,0936000000	-0,0004
Mon, 19 Jun 2017 13:59:01 +0000	0,0940000000	-0,0003
Wed, 14 Jun 2017 20:55:07 +0000	0,0943000000	+0,0002
Sat, 10 Jun 2017 19:50:18 +0000	0,0941000000	-0,0003
Thu, 08 Jun 2017 08:17:22 +0000	0,0944000000	-0,0002
Tue, 06 Jun 2017 14:30:35 +0000	0,0946000000	-0,0005
Fri, 02 Jun 2017 19:44:10 +0000	0,0951000000	+0,0003
Thu, 25 May 2017 05:59:30 +0000	0,0948000000	+0,0006
Wed, 24 May 2017 13:55:14 +0000	0,0942000000	0
Tue, 23 May 2017 21:04:53 +0000	0,0942000000	10
Tue, 23 May 2017 17:35:16 +0000	0,0943000000	+0,0003
Sun, 21 May 2017 08:44:29 +0000	0,0940000000	0
Sat, 20 May 2017 09:22:13 +0000	0,0940000000	+0,0011
Tue, 16 May 2017 01:03:01 +0000	0,0929000000	0
Sun, 14 May 2017 21:44:11 +0000	0,0929000000	+0,0009
Thu, 11 May 2017 01:12:16 +0000	0,0920000000	-0,0008
Fri, 05 May 2017 01:58:44 +0000	0,0928000000	+10
Mon, 01 May 2017 23:11:01 +0000	0,0927000000	+0,0001
Sat, 29 Apr 2017 20:07:11 +0000	0,0926000000	+0,0016
Sun, 23 Apr 2017 11:52:25 +0000	0,0910000000	-0,0004
Wed, 19 Apr 2017 13:13:16 +0000	0,0914000000	-0,0002
Tue, 18 Apr 2017 19:51:29 +0000	0,0916000000	+0,0004
Mon, 17 Apr 2017 17:35:13 +0000	0,0912000000	+0,0009
Mon, 10 Apr 2017 00:40:06 +0000	0,0903000000	-0,0002
Sun, 09 Apr 2017 05:53:02 +0000	0,0905000000	-0,0003
Fri, 07 Apr 2017 01:15:38 +0000	0,0908000000	-0,0005
Wed, 05 Apr 2017 13:45:30 +0000	0,0913000000	-0,0003
Sun, 02 Apr 2017 21:24:34 +0000	0,0916000000	-0,0009
Wed, 29 Mar 2017 22:28:39 +0000	0,0925000000	-0,0006
Sun, 26 Mar 2017 05:30:50 +0000	0,0931000000	+0,0007
Thu, 16 Mar 2017 10:38:09 +0000	0,0924000000	0
Thu, 16 Mar 2017 04:38:16 +0000	0,0924000000	+0,0006
Tue, 14 Mar 2017 00:59:36 +0000	0,0918000000	+0,0007
Tue, 07 Mar 2017 20:09:27 +0000	0,0911000000	+0,0002
Mon, 06 Mar 2017 17:54:02 +0000	0,0909000000	-0,0003
Mon, 06 Mar 2017 14:18:53 +0000	0,0912000000	-0,0001
Sun, 05 Mar 2017 06:34:39 +0000	0,0913000000	+0,0004
Tue, 28 Feb 2017 12:37:51 +0000	0,0909000000	+10
Mon, 27 Feb 2017 07:29:53 +0000	0,0908000000	-0,0012
Mon, 20 Feb 2017 01:11:17 +0000	0,0920000000	0
Sat, 18 Feb 2017 14:43:31 +0000	0,0920000000	-0,0004
Thu, 16 Feb 2017 15:42:48 +0000	0,0924000000	+0,0007
Mon, 13 Feb 2017 22:10:53 +0000	0,0917000000	-0,0011
Wed, 08 Feb 2017 23:33:26 +0000	0,0928000000	+10
Wed, 08 Feb 2017 19:29:24 +0000	0,0927000000	-0,0007
Fri, 03 Feb 2017 14:33:18 +0000	0,0934000000	-0,0005
Thu, 02 Feb 2017 04:33:20 +0000	0,0939000000	+0,0009
Sun, 29 Jan 2017 20:28:45 +0000	0,0930000000	+0,0004
Sun, 29 Jan 2017 08:57:01 +0000	0,0926000000	-0,0001
Mon, 23 Jan 2017 12:36:28 +0000	0,0927000000	+0,0002
Sat, 21 Jan 2017 14:33:04 +0000	0,0925000000	+0,0008
Thu, 19 Jan 2017 13:17:12 +0000	0,0917000000	-0,0001
Thu, 19 Jan 2017 08:55:56 +0000	0,0918000000	0
Sun, 15 Jan 2017 18:22:56 +0000	0,0918000000	+0,0012
Mon, 09 Jan 2017 18:34:49 +0000	0,0906000000	+0,0001
Sun, 08 Jan 2017 20:08:19 +0000	0,0905000000	-0,0001
Sat, 07 Jan 2017 17:41:04 +0000	0,0906000000	+0,0012
Tue, 03 Jan 2017 19:58:13 +0000	0,0894000000	-0,0008
Mon, 02 Jan 2017 01:28:48 +0000	0,0902000000	-0,0001
Sat, 31 Dec 2016 09:39:22 +0000	0,0903000000	+0,0005
Thu, 29 Dec 2016 21:08:20 +0000	0,0898000000	+0,0008
Tue, 27 Dec 2016 07:11:39 +0000	0,0890000000	-0,0001
Mon, 26 Dec 2016 05:14:39 +0000	0,0891000000	0
Sun, 25 Dec 2016 06:27:44 +0000	0,0891000000	0
Sat, 24 Dec 2016 23:13:43 +0000	0,0891000000	+0,0014
Tue, 20 Dec 2016 20:46:54 +0000	0,0877000000	+0,0001
Mon, 19 Dec 2016 00:05:00 +0000	0,0876000000	-0,0003
Sun, 18 Dec 2016 13:45:58 +0000	0,0879000000	0
Sun, 18 Dec 2016 05:49:53 +0000	0,0879000000	-0,0016
Wed, 14 Dec 2016 15:54:19 +0000	0,0895000000	0
Tue, 13 Dec 2016 01:55:00 +0000	0,0895000000	-0,0009
Wed, 07 Dec 2016 21:09:43 +0000	0,0904000000	+0,0012
Sat, 03 Dec 2016 11:18:49 +0000	0,0892000000	-0,0001
Fri, 02 Dec 2016 18:15:54 +0000	0,0893000000	+0,0005
Thu, 01 Dec 2016 07:58:36 +0000	0,0888000000	+0,0001
Sun, 27 Nov 2016 14:39:10 +0000	0,0887000000	0
Sun, 27 Nov 2016 06:29:26 +0000	0,0887000000	+0,0003
Wed, 23 Nov 2016 22:09:58 +0000	0,0884000000	-0,0006
Mon, 21 Nov 2016 23:54:41 +0000	0,0890000000	+0,0002
Mon, 21 Nov 2016 00:55:55 +0000	0,0888000000	+0,0003
Sat, 19 Nov 2016 07:44:25 +0000	0,0885000000	-0,0001
Fri, 18 Nov 2016 16:47:44 +0000	0,0886000000	-0,0015
Sat, 12 Nov 2016 16:20:28 +0000	0,0901000000	0
Sat, 12 Nov 2016 12:34:32 +0000	0,0901000000	-0,0011
Tue, 08 Nov 2016 10:09:49 +0000	0,0912000000	+0,0003
Tue, 08 Nov 2016 01:47:48 +0000	0,0909000000	-0,0011
Thu, 03 Nov 2016 11:42:42 +0000	0,0920000000	+0,001
Mon, 31 Oct 2016 11:29:23 +0000	0,0910000000	-0,001
Tue, 25 Oct 2016 18:46:36 +0000	0,0920000000	-0,0001
Tue, 25 Oct 2016 08:52:08 +0000	0,0921000000	+0,0002
Tue, 25 Oct 2016 00:29:24 +0000	0,0919000000	-0,0008
Wed, 19 Oct 2016 14:44:55 +0000	0,0927000000	10
Sun, 16 Oct 2016 23:33:30 +0000	0,0928000000	-0,0005
Fri, 14 Oct 2016 03:27:26 +0000	0,0933000000	-0,0018
Sat, 08 Oct 2016 09:37:52 +0000	0,0951000000	+0,0003
Fri, 07 Oct 2016 11:29:22 +0000	0,0948000000	-0,001
Sun, 02 Oct 2016 00:52:53 +0000	0,0958000000	-0,0004
Thu, 22 Sep 2016 10:42:23 +0000	0,0962000000	+0,0002
Sun, 18 Sep 2016 12:05:39 +0000	0,0960000000	-0,0001
Wed, 14 Sep 2016 01:55:00 +0000	0,0961000000	-0,0005
Mon, 12 Sep 2016 02:17:26 +0000	0,0966000000	+0,0002
Tue, 30 Aug 2016 10:08:17 +0000	0,0964000000	-0,0003
Tue, 30 Aug 2016 05:18:20 +0000	0,0967000000	-0,0001
Sat, 27 Aug 2016 02:05:10 +0000	0,0968000000	-0,0007
Thu, 25 Aug 2016 17:55:13 +0000	0,0975000000	+0,0003
Sun, 14 Aug 2016 13:18:14 +0000	0,0972000000	+0,0002
Fri, 12 Aug 2016 16:12:56 +0000	0,0970000000	0
Thu, 11 Aug 2016 13:18:26 +0000	0,0970000000	0
Thu, 11 Aug 2016 01:34:28 +0000	0,0970000000	+0,0013
Sat, 06 Aug 2016 07:31:53 +0000	0,0957000000	+0,001
Sun, 24 Jul 2016 22:43:59 +0000	0,0947000000	-0,0011
Fri, 15 Jul 2016 19:11:36 +0000	0,0958000000	+0,0002
Sun, 10 Jul 2016 16:29:15 +0000	0,0956000000	-0,0006
Wed, 06 Jul 2016 23:19:08 +0000	0,0962000000	-0,001
Sun, 03 Jul 2016 05:54:25 +0000	0,0972000000	+0,0003
Thu, 30 Jun 2016 02:08:48 +0000	0,0969000000	+0,0004
Tue, 28 Jun 2016 10:04:30 +0000	0,0965000000	-0,0001
Sat, 25 Jun 2016 09:22:23 +0000	0,0966000000	0
Sat, 25 Jun 2016 05:06:53 +0000	0,0966000000	-0,0018
Sat, 18 Jun 2016 13:25:11 +0000	0,0984000000	+0,0001
Thu, 16 Jun 2016 21:17:57 +0000	0,0983000000	-0,0023
Sun, 05 Jun 2016 23:32:14 +0000	0,1006000000	+0,0021
Fri, 03 Jun 2016 01:16:35 +0000	0,0985000000	-0,0003
Wed, 01 Jun 2016 16:49:55 +0000	0,0988000000	+0,0006
Sat, 28 May 2016 19:24:05 +0000	0,0982000000	-0,0006
Wed, 25 May 2016 04:07:50 +0000	0,0988000000	+0,0002
Sun, 22 May 2016 15:54:07 +0000	0,0986000000	0
Sat, 21 May 2016 01:52:22 +0000	0,0986000000	+0,0005
Thu, 19 May 2016 20:02:09 +0000	0,0981000000	-0,0012
Tue, 17 May 2016 22:17:51 +0000	0,0993000000	-0,0012
Mon, 09 May 2016 18:09:49 +0000	0,1005000000	-0,0004
Mon, 09 May 2016 05:03:27 +0000	0,1009000000	+0,0002
Sat, 07 May 2016 12:58:04 +0000	0,1007000000	-0,0013
Sat, 30 Apr 2016 13:09:58 +0000	0,1020000000	+0,0006
Thu, 28 Apr 2016 03:48:02 +0000	0,1014000000	+0,0009
Sun, 24 Apr 2016 20:21:49 +0000	0,1005000000	0
Sun, 24 Apr 2016 09:55:14 +0000	0,1005000000	10
Fri, 22 Apr 2016 07:12:47 +0000	0,1006000000	-0,0004
Mon, 18 Apr 2016 20:31:41 +0000	0,1010000000	+0,0001
Mon, 18 Apr 2016 13:18:54 +0000	0,1009000000	+0,0002
Mon, 18 Apr 2016 05:34:50 +0000	0,1007000000	-0,0001
Sun, 17 Apr 2016 20:58:26 +0000	0,1008000000	-0,0001
Sun, 17 Apr 2016 17:23:17 +0000	0,1009000000	0
Sun, 17 Apr 2016 10:55:06 +0000	0,1009000000	0
Sun, 17 Apr 2016 00:46:39 +0000	0,1009000000	0
Sat, 16 Apr 2016 15:37:17 +0000	0,1009000000	+0,0002
Wed, 13 Apr 2016 21:21:09 +0000	0,1007000000	-0,0004
Tue, 12 Apr 2016 00:59:14 +0000	0,1011000000	+0,0004
Mon, 11 Apr 2016 04:44:50 +0000	0,1007000000	0
Sun, 10 Apr 2016 18:47:40 +0000	0,1007000000	+0,0002
Sun, 10 Apr 2016 00:32:00 +0000	0,1005000000	+0,0001
Fri, 08 Apr 2016 04:49:53 +0000	0,1004000000	-0,0001
Wed, 06 Apr 2016 10:22:37 +0000	0,1005000000	-0,0005
Tue, 05 Apr 2016 00:39:51 +0000	0,1010000000	+0,0001
Mon, 04 Apr 2016 14:52:59 +0000	0,1009000000	+0,0001
Sat, 02 Apr 2016 18:22:22 +0000	0,1008000000	0
Sat, 02 Apr 2016 00:22:20 +0000	0,1008000000	+0,0007
Wed, 30 Mar 2016 01:06:47 +0000	0,1001000000	+0,001
Tue, 29 Mar 2016 12:06:32 +0000	0,0991000000	+0,0003
Mon, 28 Mar 2016 07:45:56 +0000	0,0988000000	-0,0003
Thu, 24 Mar 2016 02:18:54 +0000	0,0991000000	-0,0001
Wed, 23 Mar 2016 19:26:36 +0000	0,0992000000	-0,0004
Mon, 21 Mar 2016 22:52:52 +0000	0,0996000000	-0,0001
Mon, 21 Mar 2016 14:10:50 +0000	0,0997000000	+0,0001
Sat, 19 Mar 2016 02:14:38 +0000	0,0996000000	+0,001
Tue, 15 Mar 2016 17:28:02 +0000	0,0986000000	+0,0003
Sun, 13 Mar 2016 16:16:38 +0000	0,0983000000	0
Sat, 12 Mar 2016 20:59:28 +0000	0,0983000000	+0,001
Thu, 10 Mar 2016 14:14:27 +0000	0,0973000000	+0,0006
Wed, 09 Mar 2016 09:52:33 +0000	0,0967000000	+10
Mon, 07 Mar 2016 16:01:51 +0000	0,0966000000	-0,0002
Sun, 06 Mar 2016 00:34:55 +0000	0,0968000000	+0,0001
Fri, 04 Mar 2016 20:05:06 +0000	0,0967000000	+0,0015
Wed, 02 Mar 2016 06:08:03 +0000	0,0952000000	-0,0006
Sun, 28 Feb 2016 18:24:30 +0000	0,0958000000	0
Sat, 27 Feb 2016 06:46:50 +0000	0,0958000000	-0,0006
Fri, 26 Feb 2016 10:41:06 +0000	0,0964000000	-0,0002
Tue, 16 Feb 2016 06:07:45 +0000	0,0966000000	0
Mon, 15 Feb 2016 20:17:08 +0000	0,0966000000	-0,0008
Sun, 14 Feb 2016 23:20:52 +0000	0,0974000000	-0,0002
Sat, 13 Feb 2016 07:07:25 +0000	0,0976000000	+0,002
Mon, 01 Feb 2016 01:43:48 +0000	0,0956000000	-0,0009
Wed, 27 Jan 2016 19:54:41 +0000	0,0965000000	+0,0008
Fri, 22 Jan 2016 04:49:17 +0000	0,0957000000	0
Sun, 17 Jan 2016 20:12:49 +0000	0,0957000000	+0,0002
Sat, 16 Jan 2016 17:10:24 +0000	0,0955000000	0
Sat, 16 Jan 2016 07:47:53 +0000	0,0955000000	-0,0008
Thu, 14 Jan 2016 09:31:46 +0000	0,0963000000	+0,0002
Thu, 07 Jan 2016 15:51:05 +0000	0,0961000000	+0,0006
Wed, 06 Jan 2016 22:27:50 +0000	0,0955000000	-0,0002
Tue, 05 Jan 2016 10:37:22 +0000	0,0957000000	-0,0012
Sun, 03 Jan 2016 08:04:05 +0000	0,0969000000	-0,0005
Wed, 30 Dec 2015 20:29:11 +0000	0,0974000000	+0,0004
Sun, 27 Dec 2015 11:20:02 +0000	0,0970000000	0
Sun, 27 Dec 2015 06:44:01 +0000	0,0970000000	+0,0007
Mon, 21 Dec 2015 15:40:42 +0000	0,0963000000	+0,0005
Sun, 20 Dec 2015 13:52:34 +0000	0,0958000000	0
Sat, 19 Dec 2015 03:52:57 +0000	0,0958000000	-0,0001
Thu, 17 Dec 2015 02:34:02 +0000	0,0959000000	-0,0009
Mon, 14 Dec 2015 16:33:06 +0000	0,0968000000	+0,0002
Fri, 11 Dec 2015 15:49:11 +0000	0,0966000000	+0,0002
Fri, 11 Dec 2015 10:43:59 +0000	0,0964000000	+0,0003
Tue, 08 Dec 2015 10:04:51 +0000	0,0961000000	-0,0005
Sat, 05 Dec 2015 00:57:55 +0000	0,0966000000	+0,0002
Fri, 04 Dec 2015 02:13:49 +0000	0,0964000000	+0,0025
Mon, 30 Nov 2015 16:32:00 +0000	0,0939000000	+0,0001
Mon, 30 Nov 2015 06:03:55 +0000	0,0938000000	-0,0001
Sun, 29 Nov 2015 22:59:39 +0000	0,0939000000	-0,0001
Thu, 26 Nov 2015 11:00:51 +0000	0,0940000000	0
Thu, 26 Nov 2015 07:17:18 +0000	0,0940000000	+0,0001
Thu, 26 Nov 2015 00:01:22 +0000	0,0939000000	+0,0001
Mon, 23 Nov 2015 16:37:09 +0000	0,0938000000	-0,0007
Thu, 19 Nov 2015 18:45:45 +0000	0,0945000000	+0,0009
Tue, 17 Nov 2015 22:29:35 +0000	0,0936000000	-0,0004
Mon, 16 Nov 2015 22:12:44 +0000	0,0940000000	-0,0007
Fri, 13 Nov 2015 07:56:16 +0000	0,0947000000	+0,0003
Tue, 10 Nov 2015 11:10:07 +0000	0,0944000000	0
Tue, 10 Nov 2015 01:32:46 +0000	0,0944000000	-0,0007
Wed, 04 Nov 2015 22:33:32 +0000	0,0951000000	-0,0011
Tue, 03 Nov 2015 04:46:30 +0000	0,0962000000	+10
Thu, 29 Oct 2015 20:22:17 +0000	0,0961000000	-0,0004
Sun, 25 Oct 2015 16:53:52 +0000	0,0965000000	0
Sun, 25 Oct 2015 00:59:13 +0000	0,0965000000	+0,0002
Fri, 23 Oct 2015 16:34:22 +0000	0,0963000000	-0,0022
Thu, 22 Oct 2015 08:46:35 +0000	0,0985000000	0
Wed, 21 Oct 2015 22:13:05 +0000	0,0985000000	-0,001
Mon, 19 Oct 2015 02:21:58 +0000	0,0995000000	-0,0016
Wed, 14 Oct 2015 18:20:33 +0000	0,1011000000	+0,0008
Fri, 09 Oct 2015 17:23:58 +0000	0,1003000000	+0,0009
Wed, 07 Oct 2015 21:23:10 +0000	0,0994000000	+0,0012
Mon, 05 Oct 2015 03:51:03 +0000	0,0982000000	+10
Sat, 03 Oct 2015 12:40:55 +0000	0,0981000000	+0,0003
Wed, 30 Sep 2015 15:22:40 +0000	0,0978000000	+0,0003
Wed, 23 Sep 2015 01:38:41 +0000	0,0975000000	-0,0019
Sat, 19 Sep 2015 16:59:12 +0000	0,0994000000	0
Sat, 19 Sep 2015 12:53:40 +0000	0,0994000000	+0,0001
Thu, 17 Sep 2015 17:16:46 +0000	0,0993000000	+0,0024
Fri, 28 Aug 2015 06:28:26 +0000	0,0969000000	0
Wed, 26 Aug 2015 15:51:20 +0000	0,0969000000	-0,0013
Sat, 22 Aug 2015 06:17:02 +0000	0,0982000000	0
Sat, 22 Aug 2015 02:48:30 +0000	0,0982000000	+0,0015
Fri, 21 Aug 2015 06:36:24 +0000	0,0967000000	+0,0003
Sun, 16 Aug 2015 21:20:03 +0000	0,0964000000	+0,0012
Wed, 12 Aug 2015 09:35:37 +0000	0,0952000000	+0,0004
Tue, 11 Aug 2015 13:26:18 +0000	0,0948000000	+0,0008
Tue, 11 Aug 2015 06:07:34 +0000	0,0940000000	+0,0004
Sun, 09 Aug 2015 04:42:57 +0000	0,0936000000	-0,0012
Mon, 03 Aug 2015 11:19:26 +0000	0,0948000000	-0,0002
Sun, 02 Aug 2015 23:20:45 +0000	0,0950000000	-0,0001
Sat, 01 Aug 2015 12:39:51 +0000	0,0951000000	-0,0004
Fri, 31 Jul 2015 09:58:13 +0000	0,0955000000	0
Wed, 29 Jul 2015 06:56:18 +0000	0,0955000000	+0,0004
Wed, 22 Jul 2015 17:07:04 +0000	0,0951000000	-0,0007
Wed, 22 Jul 2015 07:37:09 +0000	0,0958000000	+0,001
Sat, 18 Jul 2015 09:05:00 +0000	0,0948000000	-0,0008
Fri, 17 Jul 2015 11:54:27 +0000	0,0956000000	-0,0014
Mon, 13 Jul 2015 00:44:13 +0000	0,0970000000	-0,0003
Sun, 12 Jul 2015 12:55:33 +0000	0,0973000000	+0,0003
Sat, 04 Jul 2015 10:14:35 +0000	0,0970000000	0
Thu, 02 Jul 2015 21:37:27 +0000	0,0970000000	-0,0018
Sat, 27 Jun 2015 14:42:03 +0000	0,0988000000	0
Sat, 27 Jun 2015 05:51:47 +0000	0,0988000000	-0,0007
Thu, 25 Jun 2015 15:17:50 +0000	0,0995000000	-0,0013
Fri, 19 Jun 2015 15:31:51 +0000	0,1008000000	-0,0002
Thu, 18 Jun 2015 18:25:06 +0000	0,1010000000	+0,001
Sun, 14 Jun 2015 21:42:46 +0000	0,1000000000	-0,0002
Sat, 13 Jun 2015 18:18:57 +0000	0,1002000000	+0,0007
Fri, 12 Jun 2015 08:23:21 +0000	0,0995000000	+0,0009
Mon, 08 Jun 2015 18:33:13 +0000	0,0986000000	+0,0007
Sun, 07 Jun 2015 16:07:53 +0000	0,0979000000	+0,0002
Sat, 23 May 2015 07:53:13 +0000	0,0977000000	-0,0018
Wed, 13 May 2015 21:26:32 +0000	0,0995000000	+0,0035
Tue, 28 Apr 2015 16:18:52 +0000	0,0960000000	+0,001
Thu, 23 Apr 2015 17:18:13 +0000	0,0950000000	+0,0002
Sun, 19 Apr 2015 12:04:49 +0000	0,0948000000	+0,0019
Fri, 10 Apr 2015 21:54:30 +0000	0,0929000000	-0,0029
Tue, 07 Apr 2015 07:54:05 +0000	0,0958000000	+0,0006
Fri, 13 Mar 2015 07:56:59 +0000	0,0952000000	-0,0032
Wed, 04 Mar 2015 20:59:06 +0000	0,0984000000	-0,0007
Tue, 03 Mar 2015 23:51:48 +0000	0,0991000000	+10
Thu, 26 Feb 2015 01:10:13 +0000	0,0990000000	+0,0012
Sun, 22 Feb 2015 13:23:28 +0000	0,0978000000	+0,0002
Thu, 19 Feb 2015 16:00:18 +0000	0,0976000000	+0,0001
Sun, 15 Feb 2015 23:41:53 +0000	0,0975000000	-0,0009
Fri, 06 Feb 2015 15:06:37 +0000	0,0984000000	-0,0011
Thu, 29 Jan 2015 13:43:41 +0000	0,0995000000	-0,0008
Thu, 22 Jan 2015 04:01:41 +0000	0,1003000000	-0,0033
Mon, 05 Jan 2015 21:15:44 +0000	0,1036000000	-0,001
Fri, 02 Jan 2015 01:32:13 +0000	0,1046000000	0
Sun, 28 Dec 2014 05:04:09 +0000	0,1046000000	0
Fri, 26 Dec 2014 22:56:45 +0000	0,1046000000	-0,0008
Thu, 25 Dec 2014 21:24:57 +0000	0,1054000000	+0,0002
Wed, 24 Dec 2014 02:56:26 +0000	0,1052000000	-0,0001
Tue, 23 Dec 2014 07:03:31 +0000	0,1053000000	-0,001
Fri, 19 Dec 2014 08:26:23 +0000	0,1063000000	-0,0014
Tue, 16 Dec 2014 23:59:40 +0000	0,1077000000	+0,0003
Tue, 16 Dec 2014 20:10:25 +0000	0,1074000000	-0,001
Fri, 12 Dec 2014 09:52:33 +0000	0,1084000000	-0,0005
Thu, 04 Dec 2014 03:37:35 +0000	0,1089000000	-0,001
Tue, 25 Nov 2014 12:42:15 +0000	0,1099000000	0
Mon, 24 Nov 2014 06:30:44 +0000	0,1099000000	+0,0001
Sat, 22 Nov 2014 18:57:02 +0000	0,1098000000	-0,0011
Thu, 20 Nov 2014 02:57:10 +0000	0,1109000000	-0,0014
Mon, 27 Oct 2014 12:31:35 +0000	0,1123000000	-0,0008
Wed, 22 Oct 2014 08:01:04 +0000	0,1131000000	10
Tue, 14 Oct 2014 16:57:18 +0000	0,1132000000	-0,0005
Wed, 08 Oct 2014 12:58:40 +0000	0,1137000000	+0,0008
Fri, 26 Sep 2014 16:19:08 +0000	0,1129000000	-0,0017
Sat, 20 Sep 2014 21:44:49 +0000	0,1146000000	-0,0004
Thu, 18 Sep 2014 13:40:21 +0000	0,1150000000	-0,0003
Tue, 16 Sep 2014 18:41:02 +0000	0,1153000000	+0,0003
Sun, 14 Sep 2014 17:10:04 +0000	0,1150000000	0
Sat, 13 Sep 2014 11:48:09 +0000	0,1150000000	-0,0004
Thu, 11 Sep 2014 11:51:59 +0000	0,1154000000	0
Thu, 11 Sep 2014 06:45:21 +0000	0,1154000000	-0,0019
Sun, 31 Aug 2014 19:54:16 +0000	0,1173000000	-0,0026
Sat, 16 Aug 2014 03:37:09 +0000	0,1199000000	+0,0007
Thu, 14 Aug 2014 05:47:41 +0000	0,1192000000	+0,0002
Wed, 06 Aug 2014 03:28:54 +0000	0,1190000000	-0,0032
Wed, 02 Jul 2014 08:17:20 +0000	0,1222000000	-0,0009
Wed, 04 Jun 2014 13:16:41 +0000	0,1231000000	-0,0004
Thu, 29 May 2014 09:01:29 +0000	0,1235000000	-0,0012
Thu, 22 May 2014 05:00:06 +0000	0,1247000000	0
Fri, 09 May 2014 20:22:23 +0000	0,1247000000	+0,0002
Sat, 26 Apr 2014 00:16:22 +0000	0,1245000000	+0,0005
Mon, 21 Apr 2014 15:43:51 +0000	0,1240000000	-0,0011
Sun, 06 Apr 2014 17:05:33 +0000	0,1251000000	-0,0002
Fri, 04 Apr 2014 01:18:37 +0000	0,1253000000	-0,0001
Thu, 03 Apr 2014 20:43:03 +0000	0,1254000000	-0,0016
Tue, 01 Apr 2014 12:17:01 +0000	0,1270000000	-0,0006
Sun, 23 Mar 2014 01:08:29 +0000	0,1276000000	+0,0014
Tue, 18 Feb 2014 14:05:45 +0000	0,1262000000	+0,0002
Mon, 13 Jan 2014 18:08:54 +0000	0,1260000000	+10
Wed, 08 Jan 2014 03:50:05 +0000	0,1259000000	-0,00198722
Thu, 31 Oct 2013 01:48:48 +0000	0,1278872200	+0,00013776
Sun, 20 Oct 2013 04:08:24 +0000	0,1277494600	+0,00162278
Wed, 16 Oct 2013 07:25:36 +0000	0,1261266800	+0,00046412
Tue, 27 Aug 2013 08:28:24 +0000	0,1256625600	-0,00067814
Sat, 24 Aug 2013 06:09:13 +0000	0,1263407000	+0,00116358
Thu, 22 Aug 2013 02:35:25 +0000	0,1251771200	-0,00046084
Wed, 21 Aug 2013 22:44:28 +0000	0,1256379600	+0,00150306
Mon, 05 Aug 2013 10:14:40 +0000	0,1241349000	+0,001599
Thu, 04 Jul 2013 10:00:29 +0000	0,1225359000	+0,00057564
Thu, 27 Jun 2013 20:12:23 +0000	0,1219602600	-0,00021648
Wed, 26 Jun 2013 08:18:28 +0000	0,1221767400	-0,00052644
Sat, 22 Jun 2013 09:36:37 +0000	0,1227031800	+0,00052198
Thu, 30 May 2013 10:25:18 +0000	0,1221812000	-0,00100086
Tue, 21 May 2013 19:41:45 +0000	0,1231820600	-0,0015457
Thu, 02 May 2013 11:18:35 +0000	0,1247277600	0
Sun, 28 Apr 2013 02:31:36 +0000	0,1247277600	-0,004024772
Wed, 10 Apr 2013 14:28:13 +0000	0,1287525320	+0,001470263
Sun, 07 Apr 2013 11:11:55 +0000	0,1272822690	+0,001362842
Tue, 26 Mar 2013 18:51:34 +0000	0,1259194270	-0,002541363
Mon, 18 Mar 2013 10:03:50 +0000	0,1284607900	+0,000273449
Sat, 16 Mar 2013 19:51:42 +0000	0,1281873410	+0,001216881
Wed, 27 Feb 2013 11:54:36 +0000	0,1269704600	3,362
Tue, 26 Feb 2013 21:56:35 +0000	0,1270040800	-0,002847861
Tue, 19 Feb 2013 06:58:43 +0000	0,1298519410	0
Fri, 15 Feb 2013 17:50:11 +0000	0,1298519410	+0,0010004
Wed, 13 Feb 2013 12:56:08 +0000	0,1288515410	+0,000742921
Tue, 12 Feb 2013 17:26:22 +0000	0,1281086200	8,4671
Tue, 12 Feb 2013 02:49:11 +0000	0,1281932910	+0,000228171
Mon, 11 Feb 2013 23:18:13 +0000	0,1279651200	0
Mon, 11 Feb 2013 14:38:55 +0000	0,1279651200	+0,0008159
Sat, 09 Feb 2013 07:22:16 +0000	0,1271492200	-0,002072141
Sun, 03 Feb 2013 04:13:41 +0000	0,1292213610	+0,003498941
Sun, 20 Jan 2013 09:40:33 +0000	0,1257224200	-0,000575847
Fri, 11 Jan 2013 23:08:51 +0000	0,1262982670	6,806
Mon, 07 Jan 2013 03:20:31 +0000	0,1263663270	+0,00048544
Wed, 26 Dec 2012 16:46:05 +0000	0,1258808870	+0,003122566
Fri, 14 Dec 2012 20:32:29 +0000	0,1227583210	-0,000993022
Mon, 26 Nov 2012 02:07:21 +0000	0,1237513430	0
Sat, 24 Nov 2012 18:06:33 +0000	0,1237513430	+0,002664185
Mon, 19 Nov 2012 15:25:05 +0000	0,1210871580	+0,000464941
Sun, 18 Nov 2012 20:49:38 +0000	0,1206222170	-0,000240261
Tue, 13 Nov 2012 18:04:01 +0000	0,1208624780	-0,001609662
Thu, 08 Nov 2012 10:04:28 +0000	0,1224721400	-0,000152521
Wed, 07 Nov 2012 06:28:57 +0000	0,1226246610	-0,001595723
Sun, 07 Oct 2012 16:38:20 +0000	0,1242203840	+0,000195981
Fri, 05 Oct 2012 10:59:23 +0000	0,1240244030	+0,000621561
Wed, 03 Oct 2012 11:37:11 +0000	0,1234028420	-0,002077884
Fri, 28 Sep 2012 17:10:32 +0000	0,1254807260	+0,000903642
Thu, 27 Sep 2012 11:37:08 +0000	0,1245770840	-0,000423121
Sat, 22 Sep 2012 16:48:33 +0000	0,1250002050	+5,33
Wed, 19 Sep 2012 16:54:48 +0000	0,1249469050	+0,002415724
Tue, 04 Sep 2012 05:26:32 +0000	0,1225311810	+0,008992137
Thu, 07 Jun 2012 00:05:59 +0000	0,1135390440	2,542
Wed, 30 May 2012 23:32:37 +0000	0,1135644640	-0,000943002
Mon, 28 May 2012 16:49:57 +0000	0,1145074660	5,658
Wed, 23 May 2012 18:41:34 +0000	0,1145640460	+0,00018122
Thu, 17 May 2012 01:33:34 +0000	0,1143828260	-0,003794967
Fri, 11 May 2012 01:27:08 +0000	0,1181777930	-0,001189002
Wed, 09 May 2012 17:38:26 +0000	0,1193667950	-0,001791703
Wed, 02 May 2012 18:52:00 +0000	0,1211584980	-0,000809342
Wed, 02 May 2012 06:25:37 +0000	0,1219678400	0

Обратите внимание, что информация об обменного курса SEK в KYD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 19:09:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Доллар Каймановых островов

Примечание: График курса обмена валют Шведская крона/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Доллар Каймановых островов в течение 2138 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.