Обмен валюты

SEK/KYD


Обменный курс на сегодня для SEK/KYD является SEK за KYD, это означает, что с 100 Шведских крон можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или KYD.
  


SEK в KYD обменного курса

Дата Обменный курс Вариация
increased 0,1011000000 +0,0002
increased 0,1009000000 +0,0017
decreased 0,0992000000 -0,0004
decreased 0,0996000000 -0,0011
decreased 0,1007000000 -0,0001
decreased 0,1008000000 -0,0003
decreased 0,1011000000 -0,0007
increased 0,1018000000 +0,0006
increased 0,1012000000 +0,0005
not_changed 0,1007000000 0
decreased 0,1007000000 -0,0006
decreased 0,1013000000 -0,0015
decreased 0,1028000000 -0,0002
decreased 0,1030000000 -0,0001
decreased 0,1031000000 -0,0003
increased 0,1034000000 +0,0001
increased 0,1033000000 +0,0002
increased 0,1031000000 +0,0004
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0003
increased 0,1030000000 +0,0014
increased 0,1016000000 +10
increased 0,1015000000 +0,0003
not_changed 0,1012000000 0
increased 0,1012000000 +0,0004
decreased 0,1008000000 -0,0002
increased 0,1010000000 +0,0004
decreased 0,1006000000 -0,0001
decreased 0,1007000000 -0,0005
increased 0,1012000000 +0,0004
decreased 0,1008000000 -0,0004
increased 0,1012000000 +0,0006
increased 0,1006000000 +0,0008
decreased 0,0998000000 -0,0006
increased 0,1004000000 +0,0004
decreased 0,1000000000 -0,0002
increased 0,1002000000 +0,0014
increased 0,0988000000 +0,0004
increased 0,0984000000 +0,0003
increased 0,0981000000 +0,0004
increased 0,0977000000 +0,0003
increased 0,0974000000 +0,0002
increased 0,0972000000 +0,0004
increased 0,0968000000 +0,0008
increased 0,0960000000 +0,002
increased 0,0940000000 +0,0001
not_changed 0,0939000000 0
increased 0,0939000000 +0,0003
decreased 0,0936000000 -0,0004
decreased 0,0940000000 -0,0003
increased 0,0943000000 +0,0002
decreased 0,0941000000 -0,0003
decreased 0,0944000000 -0,0002
decreased 0,0946000000 -0,0005
increased 0,0951000000 +0,0003
increased 0,0948000000 +0,0006
not_changed 0,0942000000 0
decreased 0,0942000000 10
increased 0,0943000000 +0,0003
not_changed 0,0940000000 0
increased 0,0940000000 +0,0011
not_changed 0,0929000000 0
increased 0,0929000000 +0,0009
decreased 0,0920000000 -0,0008
increased 0,0928000000 +10
increased 0,0927000000 +0,0001
increased 0,0926000000 +0,0016
decreased 0,0910000000 -0,0004
decreased 0,0914000000 -0,0002
increased 0,0916000000 +0,0004
increased 0,0912000000 +0,0009
decreased 0,0903000000 -0,0002
decreased 0,0905000000 -0,0003
decreased 0,0908000000 -0,0005
decreased 0,0913000000 -0,0003
decreased 0,0916000000 -0,0009
decreased 0,0925000000 -0,0006
increased 0,0931000000 +0,0007
not_changed 0,0924000000 0
increased 0,0924000000 +0,0006
increased 0,0918000000 +0,0007
increased 0,0911000000 +0,0002
decreased 0,0909000000 -0,0003
decreased 0,0912000000 -0,0001
increased 0,0913000000 +0,0004
increased 0,0909000000 +10
decreased 0,0908000000 -0,0012
not_changed 0,0920000000 0
decreased 0,0920000000 -0,0004
increased 0,0924000000 +0,0007
decreased 0,0917000000 -0,0011
increased 0,0928000000 +10
decreased 0,0927000000 -0,0007
decreased 0,0934000000 -0,0005
increased 0,0939000000 +0,0009
increased 0,0930000000 +0,0004
decreased 0,0926000000 -0,0001
increased 0,0927000000 +0,0002
increased 0,0925000000 +0,0008
decreased 0,0917000000 -0,0001
not_changed 0,0918000000 0
increased 0,0918000000 +0,0012
increased 0,0906000000 +0,0001
decreased 0,0905000000 -0,0001
increased 0,0906000000 +0,0012
decreased 0,0894000000 -0,0008
decreased 0,0902000000 -0,0001
increased 0,0903000000 +0,0005
increased 0,0898000000 +0,0008
decreased 0,0890000000 -0,0001
not_changed 0,0891000000 0
not_changed 0,0891000000 0
increased 0,0891000000 +0,0014
increased 0,0877000000 +0,0001
decreased 0,0876000000 -0,0003
not_changed 0,0879000000 0
decreased 0,0879000000 -0,0016
not_changed 0,0895000000 0
decreased 0,0895000000 -0,0009
increased 0,0904000000 +0,0012
decreased 0,0892000000 -0,0001
increased 0,0893000000 +0,0005
increased 0,0888000000 +0,0001
not_changed 0,0887000000 0
increased 0,0887000000 +0,0003
decreased 0,0884000000 -0,0006
increased 0,0890000000 +0,0002
increased 0,0888000000 +0,0003
decreased 0,0885000000 -0,0001
decreased 0,0886000000 -0,0015
not_changed 0,0901000000 0
decreased 0,0901000000 -0,0011
increased 0,0912000000 +0,0003
decreased 0,0909000000 -0,0011
increased 0,0920000000 +0,001
decreased 0,0910000000 -0,001
decreased 0,0920000000 -0,0001
increased 0,0921000000 +0,0002
decreased 0,0919000000 -0,0008
decreased 0,0927000000 10
decreased 0,0928000000 -0,0005
decreased 0,0933000000 -0,0018
increased 0,0951000000 +0,0003
decreased 0,0948000000 -0,001
decreased 0,0958000000 -0,0004
increased 0,0962000000 +0,0002
decreased 0,0960000000 -0,0001
decreased 0,0961000000 -0,0005
increased 0,0966000000 +0,0002
decreased 0,0964000000 -0,0003
decreased 0,0967000000 -0,0001
decreased 0,0968000000 -0,0007
increased 0,0975000000 +0,0003
increased 0,0972000000 +0,0002
not_changed 0,0970000000 0
not_changed 0,0970000000 0
increased 0,0970000000 +0,0013
increased 0,0957000000 +0,001
decreased 0,0947000000 -0,0011
increased 0,0958000000 +0,0002
decreased 0,0956000000 -0,0006
decreased 0,0962000000 -0,001
increased 0,0972000000 +0,0003
increased 0,0969000000 +0,0004
decreased 0,0965000000 -0,0001
not_changed 0,0966000000 0
decreased 0,0966000000 -0,0018
increased 0,0984000000 +0,0001
decreased 0,0983000000 -0,0023
increased 0,1006000000 +0,0021
decreased 0,0985000000 -0,0003
increased 0,0988000000 +0,0006
decreased 0,0982000000 -0,0006
increased 0,0988000000 +0,0002
not_changed 0,0986000000 0
increased 0,0986000000 +0,0005
decreased 0,0981000000 -0,0012
decreased 0,0993000000 -0,0012
decreased 0,1005000000 -0,0004
increased 0,1009000000 +0,0002
decreased 0,1007000000 -0,0013
increased 0,1020000000 +0,0006
increased 0,1014000000 +0,0009
not_changed 0,1005000000 0
decreased 0,1005000000 10
decreased 0,1006000000 -0,0004
increased 0,1010000000 +0,0001
increased 0,1009000000 +0,0002
decreased 0,1007000000 -0,0001
decreased 0,1008000000 -0,0001
not_changed 0,1009000000 0
not_changed 0,1009000000 0
not_changed 0,1009000000 0
increased 0,1009000000 +0,0002
decreased 0,1007000000 -0,0004
increased 0,1011000000 +0,0004
not_changed 0,1007000000 0
increased 0,1007000000 +0,0002
increased 0,1005000000 +0,0001
decreased 0,1004000000 -0,0001
decreased 0,1005000000 -0,0005
increased 0,1010000000 +0,0001
increased 0,1009000000 +0,0001
not_changed 0,1008000000 0
increased 0,1008000000 +0,0007
increased 0,1001000000 +0,001
increased 0,0991000000 +0,0003
decreased 0,0988000000 -0,0003
decreased 0,0991000000 -0,0001
decreased 0,0992000000 -0,0004
decreased 0,0996000000 -0,0001
increased 0,0997000000 +0,0001
increased 0,0996000000 +0,001
increased 0,0986000000 +0,0003
not_changed 0,0983000000 0
increased 0,0983000000 +0,001
increased 0,0973000000 +0,0006
increased 0,0967000000 +10
decreased 0,0966000000 -0,0002
increased 0,0968000000 +0,0001
increased 0,0967000000 +0,0015
decreased 0,0952000000 -0,0006
not_changed 0,0958000000 0
decreased 0,0958000000 -0,0006
decreased 0,0964000000 -0,0002
not_changed 0,0966000000 0
decreased 0,0966000000 -0,0008
decreased 0,0974000000 -0,0002
increased 0,0976000000 +0,002
decreased 0,0956000000 -0,0009
increased 0,0965000000 +0,0008
not_changed 0,0957000000 0
increased 0,0957000000 +0,0002
not_changed 0,0955000000 0
decreased 0,0955000000 -0,0008
increased 0,0963000000 +0,0002
increased 0,0961000000 +0,0006
decreased 0,0955000000 -0,0002
decreased 0,0957000000 -0,0012
decreased 0,0969000000 -0,0005
increased 0,0974000000 +0,0004
not_changed 0,0970000000 0
increased 0,0970000000 +0,0007
increased 0,0963000000 +0,0005
not_changed 0,0958000000 0
decreased 0,0958000000 -0,0001
decreased 0,0959000000 -0,0009
increased 0,0968000000 +0,0002
increased 0,0966000000 +0,0002
increased 0,0964000000 +0,0003
decreased 0,0961000000 -0,0005
increased 0,0966000000 +0,0002
increased 0,0964000000 +0,0025
increased 0,0939000000 +0,0001
decreased 0,0938000000 -0,0001
decreased 0,0939000000 -0,0001
not_changed 0,0940000000 0
increased 0,0940000000 +0,0001
increased 0,0939000000 +0,0001
decreased 0,0938000000 -0,0007
increased 0,0945000000 +0,0009
decreased 0,0936000000 -0,0004
decreased 0,0940000000 -0,0007
increased 0,0947000000 +0,0003
not_changed 0,0944000000 0
decreased 0,0944000000 -0,0007
decreased 0,0951000000 -0,0011
increased 0,0962000000 +10
decreased 0,0961000000 -0,0004
not_changed 0,0965000000 0
increased 0,0965000000 +0,0002
decreased 0,0963000000 -0,0022
not_changed 0,0985000000 0
decreased 0,0985000000 -0,001
decreased 0,0995000000 -0,0016
increased 0,1011000000 +0,0008
increased 0,1003000000 +0,0009
increased 0,0994000000 +0,0012
increased 0,0982000000 +10
increased 0,0981000000 +0,0003
increased 0,0978000000 +0,0003
decreased 0,0975000000 -0,0019
not_changed 0,0994000000 0
increased 0,0994000000 +0,0001
increased 0,0993000000 +0,0024
not_changed 0,0969000000 0
decreased 0,0969000000 -0,0013
not_changed 0,0982000000 0
increased 0,0982000000 +0,0015
increased 0,0967000000 +0,0003
increased 0,0964000000 +0,0012
increased 0,0952000000 +0,0004
increased 0,0948000000 +0,0008
increased 0,0940000000 +0,0004
decreased 0,0936000000 -0,0012
decreased 0,0948000000 -0,0002
decreased 0,0950000000 -0,0001
decreased 0,0951000000 -0,0004
not_changed 0,0955000000 0
increased 0,0955000000 +0,0004
decreased 0,0951000000 -0,0007
increased 0,0958000000 +0,001
decreased 0,0948000000 -0,0008
decreased 0,0956000000 -0,0014
decreased 0,0970000000 -0,0003
increased 0,0973000000 +0,0003
not_changed 0,0970000000 0
decreased 0,0970000000 -0,0018
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0007
decreased 0,0995000000 -0,0013
decreased 0,1008000000 -0,0002
increased 0,1010000000 +0,001
decreased 0,1000000000 -0,0002
increased 0,1002000000 +0,0007
increased 0,0995000000 +0,0009
increased 0,0986000000 +0,0007
increased 0,0979000000 +0,0002
decreased 0,0977000000 -0,0018
increased 0,0995000000 +0,0035
increased 0,0960000000 +0,001
increased 0,0950000000 +0,0002
increased 0,0948000000 +0,0019
decreased 0,0929000000 -0,0029
increased 0,0958000000 +0,0006
decreased 0,0952000000 -0,0032
decreased 0,0984000000 -0,0007
increased 0,0991000000 +10
increased 0,0990000000 +0,0012
increased 0,0978000000 +0,0002
increased 0,0976000000 +0,0001
decreased 0,0975000000 -0,0009
decreased 0,0984000000 -0,0011
decreased 0,0995000000 -0,0008
decreased 0,1003000000 -0,0033
decreased 0,1036000000 -0,001
not_changed 0,1046000000 0
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0008
increased 0,1054000000 +0,0002
decreased 0,1052000000 -0,0001
decreased 0,1053000000 -0,001
decreased 0,1063000000 -0,0014
increased 0,1077000000 +0,0003
decreased 0,1074000000 -0,001
decreased 0,1084000000 -0,0005
decreased 0,1089000000 -0,001
not_changed 0,1099000000 0
increased 0,1099000000 +0,0001
decreased 0,1098000000 -0,0011
decreased 0,1109000000 -0,0014
decreased 0,1123000000 -0,0008
decreased 0,1131000000 10
decreased 0,1132000000 -0,0005
increased 0,1137000000 +0,0008
decreased 0,1129000000 -0,0017
decreased 0,1146000000 -0,0004
decreased 0,1150000000 -0,0003
increased 0,1153000000 +0,0003
not_changed 0,1150000000 0
decreased 0,1150000000 -0,0004
not_changed 0,1154000000 0
decreased 0,1154000000 -0,0019
decreased 0,1173000000 -0,0026
increased 0,1199000000 +0,0007
increased 0,1192000000 +0,0002
decreased 0,1190000000 -0,0032
decreased 0,1222000000 -0,0009
decreased 0,1231000000 -0,0004
decreased 0,1235000000 -0,0012
not_changed 0,1247000000 0
increased 0,1247000000 +0,0002
increased 0,1245000000 +0,0005
decreased 0,1240000000 -0,0011
decreased 0,1251000000 -0,0002
decreased 0,1253000000 -0,0001
decreased 0,1254000000 -0,0016
decreased 0,1270000000 -0,0006
increased 0,1276000000 +0,0014
increased 0,1262000000 +0,0002
increased 0,1260000000 +10
decreased 0,1259000000 -0,00198722
increased 0,1278872200 +0,00013776
increased 0,1277494600 +0,00162278
increased 0,1261266800 +0,00046412
decreased 0,1256625600 -0,00067814
increased 0,1263407000 +0,00116358
decreased 0,1251771200 -0,00046084
increased 0,1256379600 +0,00150306
increased 0,1241349000 +0,001599
increased 0,1225359000 +0,00057564
decreased 0,1219602600 -0,00021648
decreased 0,1221767400 -0,00052644
increased 0,1227031800 +0,00052198
decreased 0,1221812000 -0,00100086
decreased 0,1231820600 -0,0015457
not_changed 0,1247277600 0
decreased 0,1247277600 -0,004024772
increased 0,1287525320 +0,001470263
increased 0,1272822690 +0,001362842
decreased 0,1259194270 -0,002541363
increased 0,1284607900 +0,000273449
increased 0,1281873410 +0,001216881
decreased 0,1269704600 3,362
decreased 0,1270040800 -0,002847861
not_changed 0,1298519410 0
increased 0,1298519410 +0,0010004
increased 0,1288515410 +0,000742921
decreased 0,1281086200 8,4671
increased 0,1281932910 +0,000228171
not_changed 0,1279651200 0
increased 0,1279651200 +0,0008159
decreased 0,1271492200 -0,002072141
increased 0,1292213610 +0,003498941
decreased 0,1257224200 -0,000575847
decreased 0,1262982670 6,806
increased 0,1263663270 +0,00048544
increased 0,1258808870 +0,003122566
decreased 0,1227583210 -0,000993022
not_changed 0,1237513430 0
increased 0,1237513430 +0,002664185
increased 0,1210871580 +0,000464941
decreased 0,1206222170 -0,000240261
decreased 0,1208624780 -0,001609662
decreased 0,1224721400 -0,000152521
decreased 0,1226246610 -0,001595723
increased 0,1242203840 +0,000195981
increased 0,1240244030 +0,000621561
decreased 0,1234028420 -0,002077884
increased 0,1254807260 +0,000903642
decreased 0,1245770840 -0,000423121
increased 0,1250002050 +5,33
increased 0,1249469050 +0,002415724
increased 0,1225311810 +0,008992137
decreased 0,1135390440 2,542
decreased 0,1135644640 -0,000943002
decreased 0,1145074660 5,658
increased 0,1145640460 +0,00018122
decreased 0,1143828260 -0,003794967
decreased 0,1181777930 -0,001189002
decreased 0,1193667950 -0,001791703
decreased 0,1211584980 -0,000809342
not_changed 0,1219678400 0
Обратите внимание, что информация об обменного курса SEK в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Доллар Каймановых островов

Примечание: График курса обмена валют Шведская крона/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Доллар Каймановых островов в течение 2138 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.