Обменный курс на сегодня для SEK/KZT является SEK за KZT, это означает, что с 100 Шведских крон можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или KZT.

SEK в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 08:44:23 +0000	38,4317000000	-0,4878
Fri, 23 Mar 2018 01:06:48 +0000	38,9195000000	+0,2086
Tue, 06 Mar 2018 07:10:08 +0000	38,7109000000	-2,3549
Thu, 19 Oct 2017 16:54:12 +0000	41,0658000000	+0,1876
Tue, 17 Oct 2017 16:54:38 +0000	40,8782000000	-0,2372
Mon, 16 Oct 2017 19:38:28 +0000	41,1154000000	-0,0872
Sun, 15 Oct 2017 19:41:43 +0000	41,2026000000	+0,0146
Thu, 12 Oct 2017 21:29:20 +0000	41,1880000000	-0,3938
Wed, 11 Oct 2017 17:01:25 +0000	41,5818000000	-0,8972
Wed, 04 Oct 2017 15:54:16 +0000	42,4790000000	+0,7142
Mon, 02 Oct 2017 19:42:25 +0000	41,7648000000	-0,176
Fri, 29 Sep 2017 03:46:03 +0000	41,9408000000	+0,0579
Thu, 28 Sep 2017 10:57:19 +0000	41,8829000000	-0,7427
Mon, 18 Sep 2017 01:46:58 +0000	42,6256000000	+0,5093
Mon, 11 Sep 2017 21:59:53 +0000	42,1163000000	-0,2006
Thu, 07 Sep 2017 16:35:01 +0000	42,3169000000	+0,2864
Thu, 07 Sep 2017 08:36:10 +0000	42,0305000000	-0,7607
Wed, 06 Sep 2017 04:31:26 +0000	42,7912000000	+0,2304
Mon, 04 Sep 2017 19:26:37 +0000	42,5608000000	+0,3051
Sat, 02 Sep 2017 20:08:47 +0000	42,2557000000	-0,3208
Thu, 31 Aug 2017 21:58:40 +0000	42,5765000000	+0,4292
Tue, 29 Aug 2017 07:21:54 +0000	42,1473000000	+0,2886
Mon, 28 Aug 2017 07:37:55 +0000	41,8587000000	+1,1208
Sat, 19 Aug 2017 10:04:59 +0000	40,7379000000	-0,3663
Tue, 15 Aug 2017 15:03:10 +0000	41,1042000000	+0,1573
Mon, 14 Aug 2017 23:56:43 +0000	40,9469000000	-0,0095
Mon, 14 Aug 2017 10:24:53 +0000	40,9564000000	-0,0254
Sun, 13 Aug 2017 22:33:02 +0000	40,9818000000	+0,2522
Sun, 13 Aug 2017 04:20:53 +0000	40,7296000000	0
Sat, 12 Aug 2017 16:21:00 +0000	40,7296000000	0
Sat, 12 Aug 2017 01:42:13 +0000	40,7296000000	-0,0993
Sun, 06 Aug 2017 17:28:25 +0000	40,8289000000	0
Sun, 06 Aug 2017 05:45:01 +0000	40,8289000000	0
Sat, 05 Aug 2017 07:59:07 +0000	40,8289000000	-0,6137
Fri, 04 Aug 2017 00:29:11 +0000	41,4426000000	+0,936
Mon, 31 Jul 2017 12:51:13 +0000	40,5066000000	+0,301
Fri, 28 Jul 2017 14:33:47 +0000	40,2056000000	+0,4386
Wed, 26 Jul 2017 13:52:03 +0000	39,7670000000	+0,449
Sat, 22 Jul 2017 15:07:37 +0000	39,3180000000	-0,0214
Fri, 21 Jul 2017 14:07:56 +0000	39,3394000000	+0,0042
Fri, 21 Jul 2017 10:46:47 +0000	39,3352000000	+0,1632
Mon, 17 Jul 2017 07:12:47 +0000	39,1720000000	+1,2238
Tue, 04 Jul 2017 05:43:58 +0000	37,9482000000	-0,054
Mon, 03 Jul 2017 10:08:42 +0000	38,0022000000	-0,1791
Sun, 02 Jul 2017 20:35:54 +0000	38,1813000000	-0,0552
Sat, 01 Jul 2017 23:46:55 +0000	38,2365000000	+0,1793
Thu, 29 Jun 2017 22:23:40 +0000	38,0572000000	+0,622
Fri, 23 Jun 2017 06:43:54 +0000	37,4352000000	-0,0121
Thu, 22 Jun 2017 17:33:21 +0000	37,4473000000	+0,8531
Mon, 19 Jun 2017 20:52:16 +0000	36,5942000000	-0,1988
Sun, 18 Jun 2017 21:02:00 +0000	36,7930000000	+0,4328
Thu, 15 Jun 2017 09:35:08 +0000	36,3602000000	+0,0459
Wed, 14 Jun 2017 20:55:10 +0000	36,3143000000	-0,0333
Tue, 13 Jun 2017 19:41:41 +0000	36,3476000000	+0,3099
Sun, 11 Jun 2017 04:06:22 +0000	36,0377000000	0
Sat, 10 Jun 2017 19:50:26 +0000	36,0377000000	0
Sat, 10 Jun 2017 05:42:03 +0000	36,0377000000	+0,3389
Mon, 29 May 2017 14:49:56 +0000	35,6988000000	-0,0663
Sun, 28 May 2017 22:17:36 +0000	35,7651000000	-0,1069
Sun, 28 May 2017 17:44:58 +0000	35,8720000000	+0,0747
Sun, 21 May 2017 16:00:22 +0000	35,7973000000	+0,1578
Fri, 19 May 2017 00:12:55 +0000	35,6395000000	+0,1376
Tue, 16 May 2017 07:53:31 +0000	35,5019000000	-0,2819
Sun, 14 May 2017 23:35:01 +0000	35,7838000000	0
Sat, 13 May 2017 19:21:14 +0000	35,7838000000	0
Fri, 12 May 2017 22:04:21 +0000	35,7838000000	+0,0922
Fri, 12 May 2017 16:56:12 +0000	35,6916000000	+0,0977
Fri, 12 May 2017 02:49:29 +0000	35,5939000000	-0,0998
Wed, 10 May 2017 22:22:56 +0000	35,6937000000	-0,026
Tue, 02 May 2017 14:44:35 +0000	35,7197000000	+0,1774
Sat, 29 Apr 2017 08:39:59 +0000	35,5423000000	-0,0757
Fri, 28 Apr 2017 06:50:57 +0000	35,6180000000	-0,0467
Wed, 26 Apr 2017 09:52:40 +0000	35,6647000000	+0,0405
Wed, 26 Apr 2017 04:53:05 +0000	35,6242000000	+0,2693
Mon, 24 Apr 2017 00:59:34 +0000	35,3549000000	+0,5535
Sun, 23 Apr 2017 18:20:26 +0000	34,8014000000	0
Sat, 22 Apr 2017 21:46:30 +0000	34,8014000000	+0,0878
Thu, 20 Apr 2017 01:05:42 +0000	34,7136000000	+0,01
Wed, 19 Apr 2017 13:13:34 +0000	34,7036000000	+0,2438
Tue, 18 Apr 2017 03:55:34 +0000	34,4598000000	+0,0312
Mon, 17 Apr 2017 03:16:23 +0000	34,4286000000	-0,3476
Wed, 12 Apr 2017 21:58:16 +0000	34,7762000000	+0,2548
Sun, 09 Apr 2017 13:34:25 +0000	34,5214000000	0
Sun, 09 Apr 2017 05:04:29 +0000	34,5214000000	0
Sat, 08 Apr 2017 14:05:05 +0000	34,5214000000	+0,0297
Fri, 07 Apr 2017 19:41:31 +0000	34,4917000000	-0,3047
Thu, 06 Apr 2017 04:54:23 +0000	34,7964000000	+0,0209
Wed, 05 Apr 2017 13:45:32 +0000	34,7755000000	+0,0034
Wed, 05 Apr 2017 02:16:03 +0000	34,7721000000	-0,1898
Tue, 04 Apr 2017 01:55:57 +0000	34,9619000000	-0,0729
Mon, 03 Apr 2017 01:39:10 +0000	35,0348000000	-0,8212
Tue, 21 Mar 2017 20:28:54 +0000	35,8560000000	+0,097
Thu, 16 Mar 2017 11:54:22 +0000	35,7590000000	+0,6013
Sat, 11 Mar 2017 10:02:14 +0000	35,1577000000	0
Sat, 11 Mar 2017 00:36:40 +0000	35,1577000000	+0,1187
Thu, 09 Mar 2017 20:45:46 +0000	35,0390000000	+0,0446
Tue, 07 Mar 2017 20:09:34 +0000	34,9944000000	-0,3818
Sat, 04 Mar 2017 06:53:21 +0000	35,3762000000	+0,7694
Tue, 28 Feb 2017 22:02:24 +0000	34,6068000000	-0,1152
Tue, 28 Feb 2017 12:37:53 +0000	34,7220000000	+0,2314
Sat, 25 Feb 2017 23:55:15 +0000	34,4906000000	0
Sat, 25 Feb 2017 10:43:36 +0000	34,4906000000	-0,6856
Tue, 21 Feb 2017 15:36:47 +0000	35,1762000000	-0,9392
Tue, 14 Feb 2017 01:23:09 +0000	36,1154000000	-0,6391
Wed, 08 Feb 2017 21:09:15 +0000	36,7545000000	+0,3433
Tue, 07 Feb 2017 10:08:26 +0000	36,4112000000	-0,523
Sun, 05 Feb 2017 08:08:41 +0000	36,9342000000	0
Sat, 04 Feb 2017 13:09:04 +0000	36,9342000000	+0,0394
Fri, 03 Feb 2017 09:16:33 +0000	36,8948000000	-0,254
Sun, 29 Jan 2017 19:28:24 +0000	37,1488000000	+0,0693
Sun, 29 Jan 2017 08:57:04 +0000	37,0795000000	0
Sat, 28 Jan 2017 06:33:30 +0000	37,0795000000	-0,0214
Fri, 27 Jan 2017 07:02:39 +0000	37,1009000000	+0,1323
Thu, 19 Jan 2017 06:01:30 +0000	36,9686000000	-0,347
Sun, 15 Jan 2017 11:17:04 +0000	37,3156000000	+0,2251
Fri, 13 Jan 2017 03:06:49 +0000	37,0905000000	+0,4331
Wed, 11 Jan 2017 04:06:33 +0000	36,6574000000	-0,0222
Mon, 09 Jan 2017 19:37:57 +0000	36,6796000000	+0,2656
Sat, 07 Jan 2017 19:54:41 +0000	36,4140000000	0
Sat, 07 Jan 2017 13:28:32 +0000	36,4140000000	-0,1406
Fri, 06 Jan 2017 20:14:31 +0000	36,5546000000	+0,0324
Wed, 04 Jan 2017 06:04:12 +0000	36,5222000000	-0,1006
Mon, 02 Jan 2017 06:08:34 +0000	36,6228000000	-0,022
Mon, 02 Jan 2017 02:46:19 +0000	36,6448000000	-0,0319
Sun, 01 Jan 2017 03:42:09 +0000	36,6767000000	+0,0642
Thu, 29 Dec 2016 15:58:37 +0000	36,6125000000	+0,4125
Tue, 27 Dec 2016 22:58:54 +0000	36,2000000000	+0,1251
Tue, 27 Dec 2016 02:02:37 +0000	36,0749000000	+0,2038
Mon, 26 Dec 2016 10:52:52 +0000	35,8711000000	-0,1015
Sun, 25 Dec 2016 06:32:51 +0000	35,9726000000	0
Sat, 24 Dec 2016 23:13:45 +0000	35,9726000000	0
Fri, 23 Dec 2016 23:13:43 +0000	35,9726000000	+0,0001
Fri, 23 Dec 2016 17:47:39 +0000	35,9725000000	+0,2393
Tue, 20 Dec 2016 15:59:59 +0000	35,7332000000	-0,1721
Sat, 17 Dec 2016 21:12:35 +0000	35,9053000000	0
Sat, 17 Dec 2016 00:22:08 +0000	35,9053000000	-0,2706
Tue, 13 Dec 2016 16:48:45 +0000	36,1759000000	-0,2476
Sun, 11 Dec 2016 10:39:06 +0000	36,4235000000	-0,716
Fri, 09 Dec 2016 08:59:09 +0000	37,1395000000	+0,1312
Thu, 08 Dec 2016 08:53:19 +0000	37,0083000000	+0,6038
Sun, 04 Dec 2016 23:53:49 +0000	36,4045000000	-0,3025
Sun, 04 Dec 2016 04:53:55 +0000	36,7070000000	0
Sat, 03 Dec 2016 02:52:50 +0000	36,7070000000	-0,0158
Fri, 02 Dec 2016 01:35:10 +0000	36,7228000000	+0,0305
Sun, 27 Nov 2016 14:58:18 +0000	36,6923000000	0
Sun, 27 Nov 2016 06:29:28 +0000	36,6923000000	-0,0376
Fri, 25 Nov 2016 16:38:31 +0000	36,7299000000	+0,3195
Fri, 25 Nov 2016 07:26:46 +0000	36,4104000000	+0,0608
Tue, 22 Nov 2016 17:14:15 +0000	36,3496000000	-0,4356
Sat, 19 Nov 2016 19:02:48 +0000	36,7852000000	0
Sat, 19 Nov 2016 12:04:04 +0000	36,7852000000	-0,8039
Sun, 13 Nov 2016 20:23:10 +0000	37,5891000000	-0,127
Mon, 07 Nov 2016 08:36:20 +0000	37,7161000000	-0,2205
Sun, 06 Nov 2016 18:38:14 +0000	37,9366000000	+0,2988
Wed, 02 Nov 2016 12:32:43 +0000	37,6378000000	+0,7655
Mon, 31 Oct 2016 04:24:15 +0000	36,8723000000	-0,1933
Thu, 27 Oct 2016 10:12:09 +0000	37,0656000000	+0,1064
Tue, 25 Oct 2016 22:50:27 +0000	36,9592000000	-0,0646
Tue, 25 Oct 2016 18:46:39 +0000	37,0238000000	-0,1049
Tue, 25 Oct 2016 06:21:34 +0000	37,1287000000	-0,0478
Fri, 21 Oct 2016 17:10:21 +0000	37,1765000000	-0,4018
Thu, 20 Oct 2016 10:27:00 +0000	37,5783000000	+0,0202
Wed, 19 Oct 2016 14:08:19 +0000	37,5581000000	-0,0822
Fri, 14 Oct 2016 03:27:36 +0000	37,6403000000	+0,1745
Wed, 12 Oct 2016 17:13:01 +0000	37,4658000000	-1,2865
Thu, 06 Oct 2016 01:41:35 +0000	38,7523000000	+0,0671
Wed, 05 Oct 2016 16:57:32 +0000	38,6852000000	-0,1348
Mon, 03 Oct 2016 01:10:44 +0000	38,8200000000	-0,8042
Sun, 18 Sep 2016 12:05:55 +0000	39,6242000000	-0,0377
Wed, 14 Sep 2016 01:55:02 +0000	39,6619000000	-0,3185
Mon, 05 Sep 2016 21:06:30 +0000	39,9804000000	-0,3782
Fri, 26 Aug 2016 04:08:40 +0000	40,3586000000	-0,4793
Thu, 18 Aug 2016 20:07:43 +0000	40,8379000000	+0,083
Sun, 14 Aug 2016 23:03:05 +0000	40,7549000000	-0,0167
Sun, 14 Aug 2016 11:18:27 +0000	40,7716000000	-0,3642
Thu, 11 Aug 2016 16:17:57 +0000	41,1358000000	-0,223
Fri, 05 Aug 2016 06:36:42 +0000	41,3588000000	+1,4454
Tue, 26 Jul 2016 07:12:27 +0000	39,9134000000	+0,2681
Fri, 15 Jul 2016 19:11:43 +0000	39,6453000000	+0,2345
Sat, 09 Jul 2016 14:34:05 +0000	39,4108000000	-0,6879
Thu, 30 Jun 2016 20:41:46 +0000	40,0987000000	+0,1903
Wed, 29 Jun 2016 15:29:39 +0000	39,9084000000	+0,1342
Tue, 28 Jun 2016 09:18:19 +0000	39,7742000000	+0,1634
Mon, 27 Jun 2016 00:46:00 +0000	39,6108000000	-1,0931
Tue, 21 Jun 2016 05:57:53 +0000	40,7039000000	+0,0897
Sat, 18 Jun 2016 13:25:21 +0000	40,6142000000	+0,0989
Thu, 02 Jun 2016 17:21:27 +0000	40,5153000000	+0,078
Sat, 21 May 2016 01:52:24 +0000	40,4373000000	+0,206
Fri, 20 May 2016 06:46:04 +0000	40,2313000000	+0,0893
Thu, 19 May 2016 20:02:22 +0000	40,1420000000	+0,1822
Tue, 17 May 2016 02:43:33 +0000	39,9598000000	+0,07
Sun, 15 May 2016 00:06:24 +0000	39,8898000000	0
Sat, 14 May 2016 06:01:59 +0000	39,8898000000	-0,0632
Mon, 09 May 2016 18:09:51 +0000	39,9530000000	-0,5509
Tue, 03 May 2016 23:07:34 +0000	40,5039000000	-0,4653
Tue, 03 May 2016 03:50:46 +0000	40,9692000000	+0,3571
Sun, 01 May 2016 23:18:57 +0000	40,6121000000	-0,1122
Sun, 01 May 2016 17:49:21 +0000	40,7243000000	-0,4274
Mon, 25 Apr 2016 06:33:12 +0000	41,1517000000	-0,6272
Wed, 20 Apr 2016 04:16:45 +0000	41,7789000000	+0,8683
Mon, 18 Apr 2016 01:22:35 +0000	40,9106000000	-0,1159
Sun, 17 Apr 2016 00:36:32 +0000	41,0265000000	-0,0921
Wed, 13 Apr 2016 16:56:34 +0000	41,1186000000	-0,6575
Sun, 10 Apr 2016 18:47:50 +0000	41,7761000000	-0,3201
Sat, 02 Apr 2016 06:42:36 +0000	42,0962000000	-0,3781
Fri, 01 Apr 2016 06:56:12 +0000	42,4743000000	+0,7585
Fri, 25 Mar 2016 01:42:53 +0000	41,7158000000	-0,0766
Thu, 24 Mar 2016 02:18:55 +0000	41,7924000000	-0,2897
Sun, 20 Mar 2016 00:06:27 +0000	42,0821000000	-0,2422
Fri, 18 Mar 2016 11:18:30 +0000	42,3243000000	+1,2177
Sun, 13 Mar 2016 16:16:42 +0000	41,1066000000	+0,1764
Wed, 09 Mar 2016 17:28:49 +0000	40,9302000000	+0,475
Wed, 02 Mar 2016 08:53:56 +0000	40,4552000000	+0,0597
Wed, 02 Mar 2016 02:37:12 +0000	40,3955000000	-0,7504
Sat, 27 Feb 2016 11:09:55 +0000	41,1459000000	-0,5968
Sat, 20 Feb 2016 20:10:10 +0000	41,7427000000	0
Sat, 20 Feb 2016 00:11:49 +0000	41,7427000000	+0,3432
Fri, 19 Feb 2016 01:06:24 +0000	41,3995000000	-0,4812
Wed, 17 Feb 2016 18:54:04 +0000	41,8807000000	-0,9329
Mon, 15 Feb 2016 20:17:11 +0000	42,8136000000	-0,0875
Mon, 15 Feb 2016 06:28:54 +0000	42,9011000000	-0,12
Thu, 11 Feb 2016 22:23:14 +0000	43,0211000000	+0,193
Wed, 10 Feb 2016 19:59:59 +0000	42,8281000000	-0,3517
Fri, 05 Feb 2016 22:00:31 +0000	43,1798000000	-0,0485
Thu, 04 Feb 2016 00:10:06 +0000	43,2283000000	-0,6265
Tue, 26 Jan 2016 07:45:19 +0000	43,8548000000	-0,6013
Fri, 22 Jan 2016 17:00:20 +0000	44,4561000000	+2,3714
Mon, 18 Jan 2016 13:46:59 +0000	42,0847000000	-0,0061
Sun, 17 Jan 2016 20:12:51 +0000	42,0908000000	+0,0667
Sun, 17 Jan 2016 03:35:13 +0000	42,0241000000	+0,7705
Tue, 12 Jan 2016 03:45:06 +0000	41,2536000000	-0,0757
Mon, 11 Jan 2016 12:47:14 +0000	41,3293000000	+1,0094
Thu, 07 Jan 2016 03:26:07 +0000	40,3199000000	+0,0342
Tue, 05 Jan 2016 06:46:06 +0000	40,2857000000	-0,1806
Thu, 31 Dec 2015 15:50:33 +0000	40,4663000000	+0,5206
Mon, 28 Dec 2015 14:35:34 +0000	39,9457000000	+1,0922
Thu, 24 Dec 2015 13:31:49 +0000	38,8535000000	-0,4402
Tue, 15 Dec 2015 00:00:49 +0000	39,2937000000	+2,2543
Mon, 14 Dec 2015 07:41:32 +0000	37,0394000000	+0,0056
Mon, 14 Dec 2015 00:36:11 +0000	37,0338000000	-0,0837
Sat, 12 Dec 2015 14:46:32 +0000	37,1175000000	+0,7758
Fri, 11 Dec 2015 03:10:19 +0000	36,3417000000	+0,0499
Wed, 09 Dec 2015 10:04:40 +0000	36,2918000000	+0,0988
Sat, 05 Dec 2015 00:33:52 +0000	36,1930000000	+0,7186
Tue, 01 Dec 2015 21:04:45 +0000	35,4744000000	+0,3559
Sun, 29 Nov 2015 04:31:32 +0000	35,1185000000	-0,1075
Fri, 27 Nov 2015 08:46:26 +0000	35,2260000000	+0,1479
Thu, 26 Nov 2015 07:17:20 +0000	35,0781000000	-0,2968
Wed, 25 Nov 2015 03:53:02 +0000	35,3749000000	+0,1904
Tue, 24 Nov 2015 00:46:27 +0000	35,1845000000	+0,0171
Tue, 17 Nov 2015 22:29:37 +0000	35,1674000000	-0,1501
Thu, 12 Nov 2015 11:52:19 +0000	35,3175000000	-0,0381
Wed, 11 Nov 2015 03:08:59 +0000	35,3556000000	-0,1097
Tue, 10 Nov 2015 11:16:58 +0000	35,4653000000	+0,0584
Mon, 09 Nov 2015 19:07:49 +0000	35,4069000000	+0,1548
Sun, 08 Nov 2015 11:25:21 +0000	35,2521000000	+1,7148
Thu, 05 Nov 2015 09:24:14 +0000	33,5373000000	+0,6434
Tue, 03 Nov 2015 11:08:35 +0000	32,8939000000	+0,0112
Tue, 27 Oct 2015 17:53:27 +0000	32,8827000000	-0,4774
Thu, 22 Oct 2015 09:13:06 +0000	33,3601000000	+0,0649
Mon, 19 Oct 2015 16:06:40 +0000	33,2952000000	-0,1515
Fri, 16 Oct 2015 21:57:52 +0000	33,4467000000	-0,4611
Thu, 15 Oct 2015 02:49:08 +0000	33,9078000000	-0,0157
Tue, 13 Oct 2015 20:27:09 +0000	33,9235000000	+0,4163
Fri, 09 Oct 2015 21:31:58 +0000	33,5072000000	+0,2565
Wed, 07 Oct 2015 22:58:54 +0000	33,2507000000	+0,7539
Sat, 03 Oct 2015 15:54:17 +0000	32,4968000000	+1,3893
Tue, 22 Sep 2015 21:33:03 +0000	31,1075000000	-1,5737
Tue, 22 Sep 2015 03:27:51 +0000	32,6812000000	-0,7781
Sat, 19 Sep 2015 16:59:14 +0000	33,4593000000	+0,7999
Thu, 17 Sep 2015 12:44:16 +0000	32,6594000000	+0,5465
Sun, 13 Sep 2015 10:13:14 +0000	32,1129000000	+3,7315
Fri, 04 Sep 2015 15:12:23 +0000	28,3814000000	-0,0249
Wed, 26 Aug 2015 05:25:46 +0000	28,4063000000	-1,7718
Sat, 22 Aug 2015 02:53:43 +0000	30,1781000000	+0,6704
Fri, 21 Aug 2015 01:42:03 +0000	29,5077000000	+7,3971
Mon, 17 Aug 2015 08:40:18 +0000	22,1106000000	-0,0248
Fri, 14 Aug 2015 19:08:53 +0000	22,1354000000	+0,4289
Tue, 11 Aug 2015 21:53:01 +0000	21,7065000000	+0,0977
Tue, 11 Aug 2015 10:45:34 +0000	21,6088000000	+0,1583
Mon, 10 Aug 2015 11:50:24 +0000	21,4505000000	-0,0917
Wed, 05 Aug 2015 04:48:43 +0000	21,5422000000	-0,1142
Tue, 04 Aug 2015 02:14:45 +0000	21,6564000000	-0,0633
Sun, 02 Aug 2015 21:14:22 +0000	21,7197000000	-0,0152
Sun, 02 Aug 2015 14:14:00 +0000	21,7349000000	-0,1187
Wed, 29 Jul 2015 08:36:07 +0000	21,8536000000	+0,1688
Tue, 21 Jul 2015 06:01:38 +0000	21,6848000000	-0,2337
Thu, 16 Jul 2015 14:43:29 +0000	21,9185000000	-0,0223
Thu, 16 Jul 2015 07:20:32 +0000	21,9408000000	-0,1344
Fri, 10 Jul 2015 19:51:39 +0000	22,0752000000	+0,0489
Sun, 05 Jul 2015 07:01:57 +0000	22,0263000000	+0,031
Fri, 03 Jul 2015 21:47:49 +0000	21,9953000000	-0,0601
Fri, 03 Jul 2015 04:06:15 +0000	22,0554000000	+0,0273
Thu, 02 Jul 2015 17:22:41 +0000	22,0281000000	-0,0325
Thu, 02 Jul 2015 12:00:48 +0000	22,0606000000	-0,6362
Mon, 29 Jun 2015 18:56:32 +0000	22,6968000000	+0,2664
Sat, 27 Jun 2015 23:04:44 +0000	22,4304000000	0
Sat, 27 Jun 2015 08:39:41 +0000	22,4304000000	-0,1227
Wed, 24 Jun 2015 02:27:41 +0000	22,5531000000	-0,3207
Mon, 22 Jun 2015 12:11:43 +0000	22,8738000000	-0,0583
Sun, 21 Jun 2015 00:41:21 +0000	22,9321000000	-0,0053
Thu, 18 Jun 2015 15:49:34 +0000	22,9374000000	+0,1971
Sat, 13 Jun 2015 18:18:54 +0000	22,7403000000	+0,6267
Mon, 25 May 2015 04:46:40 +0000	22,1136000000	-0,063
Sat, 23 May 2015 19:04:47 +0000	22,1766000000	-0,1047
Thu, 21 May 2015 22:06:54 +0000	22,2813000000	-0,08
Wed, 06 May 2015 09:19:09 +0000	22,3613000000	+0,5906
Tue, 28 Apr 2015 16:17:11 +0000	21,7707000000	+0,3967
Mon, 20 Apr 2015 19:35:22 +0000	21,3740000000	-0,1403
Sun, 19 Apr 2015 10:22:17 +0000	21,5143000000	+0,2215
Sun, 15 Mar 2015 04:46:13 +0000	21,2928000000	-0,1342
Thu, 12 Mar 2015 05:39:53 +0000	21,4270000000	-0,9457
Tue, 03 Mar 2015 23:52:09 +0000	22,3727000000	+0,1581
Sat, 28 Feb 2015 05:04:56 +0000	22,2146000000	+0,0013
Fri, 27 Feb 2015 08:58:06 +0000	22,2133000000	+0,2005
Sat, 14 Feb 2015 15:14:22 +0000	22,0128000000	-0,3024
Thu, 05 Feb 2015 00:57:08 +0000	22,3152000000	-0,3266
Mon, 19 Jan 2015 20:03:40 +0000	22,6418000000	-0,3231
Mon, 12 Jan 2015 20:46:21 +0000	22,9649000000	-1,1407
Tue, 16 Dec 2014 21:09:23 +0000	24,1056000000	+0,0278
Sun, 14 Dec 2014 17:46:50 +0000	24,0778000000	+0,0683
Sun, 07 Dec 2014 06:58:06 +0000	24,0095000000	-0,1078
Thu, 04 Dec 2014 03:35:01 +0000	24,1173000000	-0,2648
Fri, 28 Nov 2014 11:16:04 +0000	24,3821000000	-0,0049
Fri, 21 Nov 2014 09:59:04 +0000	24,3870000000	-0,419
Mon, 27 Oct 2014 12:41:55 +0000	24,8060000000	-0,2117
Wed, 15 Oct 2014 08:56:14 +0000	25,0177000000	-0,3481
Mon, 13 Oct 2014 15:33:39 +0000	25,3658000000	+0,1839
Wed, 08 Oct 2014 15:59:54 +0000	25,1819000000	+0,1437
Fri, 26 Sep 2014 16:19:18 +0000	25,0382000000	-0,4041
Sat, 20 Sep 2014 21:40:54 +0000	25,4423000000	-0,0784
Tue, 16 Sep 2014 15:47:01 +0000	25,5207000000	+0,0147
Sun, 14 Sep 2014 11:46:45 +0000	25,5060000000	0
Sat, 13 Sep 2014 11:47:54 +0000	25,5060000000	-0,119
Thu, 11 Sep 2014 06:46:01 +0000	25,6250000000	-0,4719
Fri, 29 Aug 2014 05:59:15 +0000	26,0969000000	-0,1591
Sun, 24 Aug 2014 20:24:55 +0000	26,2560000000	-0,3687
Sun, 17 Aug 2014 08:58:10 +0000	26,6247000000	+0,1898
Wed, 13 Aug 2014 09:16:52 +0000	26,4349000000	-0,0146
Wed, 13 Aug 2014 02:17:42 +0000	26,4495000000	-0,0099
Tue, 12 Aug 2014 01:05:26 +0000	26,4594000000	+0,0887
Thu, 07 Aug 2014 12:50:00 +0000	26,3707000000	-0,0488
Wed, 06 Aug 2014 03:23:05 +0000	26,4195000000	-0,3981
Sat, 05 Jul 2014 09:31:16 +0000	26,8176000000	-0,6349
Mon, 02 Jun 2014 11:57:11 +0000	27,4525000000	-0,2351
Fri, 23 May 2014 03:54:54 +0000	27,6876000000	-0,0172
Thu, 22 May 2014 20:50:55 +0000	27,7048000000	-0,0367
Thu, 24 Apr 2014 10:01:52 +0000	27,7415000000	+0,1589
Fri, 18 Apr 2014 23:35:42 +0000	27,5826000000	-0,4773
Wed, 02 Apr 2014 16:55:44 +0000	28,0599000000	-0,2851
Tue, 04 Mar 2014 01:09:47 +0000	28,3450000000	-0,0525
Tue, 18 Feb 2014 13:57:14 +0000	28,3975000000	+4,6487
Wed, 08 Jan 2014 04:45:47 +0000	23,7488000000	+0,1497
Thu, 12 Dec 2013 03:48:28 +0000	23,5991000000	-0,1755414
Fri, 01 Nov 2013 12:05:15 +0000	23,7746414000	-0,1746362
Thu, 26 Sep 2013 11:35:25 +0000	23,9492776000	+0,5408701
Sat, 14 Sep 2013 15:24:30 +0000	23,4084075000	+0,3199201
Sat, 07 Sep 2013 09:58:21 +0000	23,0884874000	-0,260644
Wed, 21 Aug 2013 22:45:03 +0000	23,3491314000	+0,0438877
Sun, 04 Aug 2013 10:05:35 +0000	23,3052437000	+0,872017
Wed, 10 Jul 2013 15:26:20 +0000	22,4332267000	-0,2816236
Thu, 04 Jul 2013 07:09:54 +0000	22,7148503000	+0,1383708
Thu, 27 Jun 2013 00:23:53 +0000	22,5764795000	-0,0441372
Thu, 16 May 2013 23:43:03 +0000	22,6206167000	-0,3736388
Sun, 28 Apr 2013 01:07:06 +0000	22,9942555000	-0,4941166
Tue, 16 Apr 2013 06:21:13 +0000	23,4883721000	-0,1682362
Sun, 14 Apr 2013 02:50:09 +0000	23,6566083000	-0,0401922
Wed, 10 Apr 2013 14:28:13 +0000	23,6968005000	+0,2871547
Tue, 19 Mar 2013 07:34:14 +0000	23,4096458000	+0,0976072
Mon, 18 Mar 2013 05:11:22 +0000	23,3120386000	-0,2416754
Sat, 16 Mar 2013 11:10:22 +0000	23,5537140000	+0,3297056
Tue, 26 Feb 2013 11:54:48 +0000	23,2240084000	-0,1509728
Sun, 24 Feb 2013 18:14:09 +0000	23,3749812000	0
Sat, 23 Feb 2013 18:48:03 +0000	23,3749812000	-0,4486987
Tue, 19 Feb 2013 21:39:57 +0000	23,8236799000	0
Mon, 18 Feb 2013 13:28:20 +0000	23,8236799000	0
Fri, 15 Feb 2013 17:51:03 +0000	23,8236799000	+0,1799844
Wed, 13 Feb 2013 12:56:08 +0000	23,6436955000	+0,1433947
Tue, 12 Feb 2013 17:26:33 +0000	23,5003008000	-0,0140064
Mon, 11 Feb 2013 23:18:09 +0000	23,5143072000	+0,0120482
Mon, 11 Feb 2013 14:47:13 +0000	23,5022590000	+0,0126631
Wed, 30 Jan 2013 00:32:43 +0000	23,4895959000	+0,3254415
Fri, 25 Jan 2013 01:06:18 +0000	23,1641544000	+0,0042268
Wed, 23 Jan 2013 12:24:35 +0000	23,1599276000	-0,0327164
Tue, 22 Jan 2013 19:03:40 +0000	23,1926440000	-0,0053355
Wed, 16 Jan 2013 08:39:37 +0000	23,1979795000	-0,054134
Sun, 13 Jan 2013 10:24:48 +0000	23,2521135000	+0,0078871
Fri, 11 Jan 2013 23:08:51 +0000	23,2442264000	+0,3309412
Sun, 23 Dec 2012 02:31:42 +0000	22,9132852000	0
Sat, 22 Dec 2012 03:11:56 +0000	22,9132852000	+0,210306
Fri, 30 Nov 2012 00:10:12 +0000	22,7029792000	+0,465342
Wed, 21 Nov 2012 03:52:05 +0000	22,2376372000	+0,1106817
Sat, 17 Nov 2012 05:18:44 +0000	22,1269555000	-0,2523236
Sun, 11 Nov 2012 08:09:51 +0000	22,3792791000	-0,4920527
Mon, 22 Oct 2012 20:52:57 +0000	22,8713318000	+0,1397418
Fri, 05 Oct 2012 04:13:45 +0000	22,7315900000	+0,2671863
Thu, 04 Oct 2012 04:40:57 +0000	22,4644037000	-0,371028
Tue, 18 Sep 2012 19:50:07 +0000	22,8354317000	+0,2586123
Tue, 11 Sep 2012 21:22:37 +0000	22,5768194000	+1,4082165
Thu, 14 Jun 2012 08:46:56 +0000	21,1686029000	+0,1383856
Tue, 12 Jun 2012 21:57:27 +0000	21,0302173000	+0,3488448
Thu, 07 Jun 2012 08:10:22 +0000	20,6813725000	+0,2669808
Sat, 02 Jun 2012 14:14:06 +0000	20,4143917000	+0,0082988
Thu, 31 May 2012 05:01:18 +0000	20,4060929000	-0,2603271
Mon, 28 May 2012 22:26:49 +0000	20,6664200000	+0,0242277
Thu, 24 May 2012 05:52:27 +0000	20,6421923000	-0,1041073
Thu, 17 May 2012 09:29:39 +0000	20,7462996000	-0,759541
Thu, 10 May 2012 04:41:19 +0000	21,5058406000	-0,0499286
Mon, 07 May 2012 09:32:55 +0000	21,5557692000	-0,3465832
Fri, 04 May 2012 03:23:41 +0000	21,9023524000	-0,0113539
Thu, 03 May 2012 09:09:52 +0000	21,9137063000	0

Обратите внимание, что информация об обменного курса SEK в KZT обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 08:44:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Казахский тенге

Примечание: График курса обмена валют Шведская крона/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Казахский тенге в течение 2155 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.