Обменный курс на сегодня для SEK/LBP является SEK за LBP, это означает, что с 100 Шведских крон можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или LBP.

SEK в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 05:53:36 +0000	172,7718000000	-7,8769
Wed, 01 Nov 2017 08:04:21 +0000	180,6487000000	-0,5866
Mon, 30 Oct 2017 09:37:23 +0000	181,2353000000	+0,8322
Sun, 29 Oct 2017 20:38:26 +0000	180,4031000000	+0,0653
Sat, 28 Oct 2017 18:03:25 +0000	180,3378000000	-3,1524
Thu, 26 Oct 2017 01:39:45 +0000	183,4902000000	-0,2342
Tue, 24 Oct 2017 12:31:25 +0000	183,7244000000	-0,5599
Sun, 22 Oct 2017 21:49:45 +0000	184,2843000000	-0,1881
Sat, 21 Oct 2017 17:59:57 +0000	184,4724000000	-1,5719
Fri, 13 Oct 2017 13:34:32 +0000	186,0443000000	+0,6601
Thu, 12 Oct 2017 21:53:24 +0000	185,3842000000	-1,8096
Wed, 11 Oct 2017 17:01:26 +0000	187,1938000000	+1,6645
Mon, 09 Oct 2017 11:32:49 +0000	185,5293000000	-0,0785
Sat, 07 Oct 2017 14:24:24 +0000	185,6078000000	+0,2048
Wed, 04 Oct 2017 02:54:48 +0000	185,4030000000	+0,7765
Mon, 02 Oct 2017 16:53:31 +0000	184,6265000000	+0,196
Fri, 29 Sep 2017 16:45:17 +0000	184,4305000000	-0,9924
Tue, 26 Sep 2017 19:51:05 +0000	185,4229000000	-1,549
Mon, 25 Sep 2017 16:17:29 +0000	186,9719000000	-1,9072
Sun, 24 Sep 2017 02:52:21 +0000	188,8791000000	0
Sat, 23 Sep 2017 20:41:37 +0000	188,8791000000	+0,0198
Thu, 21 Sep 2017 20:12:21 +0000	188,8593000000	-0,3469
Sun, 17 Sep 2017 16:40:44 +0000	189,2062000000	0
Sun, 17 Sep 2017 02:03:12 +0000	189,2062000000	+0,1612
Wed, 13 Sep 2017 09:46:53 +0000	189,0450000000	-0,7511
Fri, 08 Sep 2017 15:23:32 +0000	189,7961000000	-0,7457
Fri, 08 Sep 2017 09:03:53 +0000	190,5418000000	+1,7149
Wed, 06 Sep 2017 19:14:19 +0000	188,8269000000	+0,3722
Sat, 02 Sep 2017 23:37:53 +0000	188,4547000000	-0,7656
Thu, 31 Aug 2017 15:11:25 +0000	189,2203000000	+0,282
Thu, 31 Aug 2017 09:22:05 +0000	188,9383000000	-0,6527
Mon, 28 Aug 2017 17:03:36 +0000	189,5910000000	+0,1298
Sun, 27 Aug 2017 20:20:28 +0000	189,4612000000	+0,7525
Sat, 26 Aug 2017 02:09:53 +0000	188,7087000000	+2,0482
Fri, 25 Aug 2017 04:15:29 +0000	186,6605000000	-0,3198
Wed, 23 Aug 2017 23:00:25 +0000	186,9803000000	+2,753
Sun, 20 Aug 2017 08:44:01 +0000	184,2273000000	0
Sat, 19 Aug 2017 12:50:09 +0000	184,2273000000	-1,444
Fri, 18 Aug 2017 16:03:11 +0000	185,6713000000	+0,2605
Thu, 17 Aug 2017 19:55:04 +0000	185,4108000000	+0,0684
Thu, 17 Aug 2017 13:03:09 +0000	185,3424000000	+1,2345
Thu, 10 Aug 2017 07:28:26 +0000	184,1079000000	+0,018
Wed, 09 Aug 2017 17:28:58 +0000	184,0899000000	-1,3479
Sat, 05 Aug 2017 04:31:29 +0000	185,4378000000	-0,2038
Sun, 30 Jul 2017 21:14:20 +0000	185,6416000000	-0,1327
Sun, 30 Jul 2017 05:46:12 +0000	185,7743000000	+2,4264
Wed, 26 Jul 2017 17:54:39 +0000	183,3479000000	-0,2753
Wed, 26 Jul 2017 03:25:31 +0000	183,6232000000	+0,4261
Mon, 24 Jul 2017 14:11:50 +0000	183,1971000000	-0,0019
Fri, 21 Jul 2017 03:20:04 +0000	183,1990000000	+2,7569
Sat, 15 Jul 2017 11:05:57 +0000	180,4421000000	+0,1849
Fri, 14 Jul 2017 02:31:33 +0000	180,2572000000	+3,4667
Tue, 04 Jul 2017 13:58:24 +0000	176,7905000000	-2,2862
Fri, 30 Jun 2017 20:19:02 +0000	179,0767000000	+3,8319
Wed, 28 Jun 2017 06:44:01 +0000	175,2448000000	+0,6702
Tue, 27 Jun 2017 13:35:05 +0000	174,5746000000	+1,6164
Sun, 25 Jun 2017 01:01:23 +0000	172,9582000000	0
Sat, 24 Jun 2017 00:18:51 +0000	172,9582000000	+0,3828
Fri, 23 Jun 2017 11:58:53 +0000	172,5754000000	+0,4213
Thu, 22 Jun 2017 18:05:52 +0000	172,1541000000	-0,5552
Mon, 19 Jun 2017 18:13:03 +0000	172,7093000000	-0,6257
Sun, 18 Jun 2017 08:02:39 +0000	173,3350000000	0
Sat, 17 Jun 2017 23:15:56 +0000	173,3350000000	+0,5213
Thu, 15 Jun 2017 20:23:44 +0000	172,8137000000	+0,0689
Thu, 15 Jun 2017 13:41:05 +0000	172,7448000000	-0,903
Wed, 14 Jun 2017 19:19:24 +0000	173,6478000000	+1,0668
Sat, 10 Jun 2017 19:50:30 +0000	172,5810000000	0
Sat, 10 Jun 2017 00:47:40 +0000	172,5810000000	-0,4644
Fri, 09 Jun 2017 07:20:43 +0000	173,0454000000	-1,3289
Wed, 07 Jun 2017 06:35:16 +0000	174,3743000000	-0,9189
Fri, 02 Jun 2017 21:51:34 +0000	175,2932000000	+1,5197
Wed, 31 May 2017 13:22:44 +0000	173,7735000000	+0,6442
Tue, 30 May 2017 21:26:51 +0000	173,1293000000	-0,6238
Mon, 29 May 2017 14:48:58 +0000	173,7531000000	-0,1039
Mon, 29 May 2017 06:18:54 +0000	173,8570000000	-0,116
Sun, 28 May 2017 20:15:07 +0000	173,9730000000	-0,52
Sat, 27 May 2017 03:02:51 +0000	174,4930000000	+1,2276
Sat, 20 May 2017 15:02:12 +0000	173,2654000000	+1,5862
Thu, 18 May 2017 23:31:09 +0000	171,6792000000	+0,3501
Tue, 16 May 2017 03:45:02 +0000	171,3291000000	+0,218
Sat, 13 May 2017 19:41:35 +0000	171,1111000000	0
Sat, 13 May 2017 13:00:28 +0000	171,1111000000	+0,2762
Fri, 12 May 2017 17:39:03 +0000	170,8349000000	+0,6318
Thu, 11 May 2017 21:41:30 +0000	170,2031000000	+0,0225
Tue, 09 May 2017 12:12:00 +0000	170,1806000000	-1,7312
Sun, 07 May 2017 11:15:38 +0000	171,9118000000	+0,6874
Tue, 02 May 2017 12:10:54 +0000	171,2244000000	+0,0865
Fri, 28 Apr 2017 03:21:16 +0000	171,1379000000	-1,1815
Wed, 26 Apr 2017 06:57:54 +0000	172,3194000000	+1,9042
Tue, 25 Apr 2017 05:44:05 +0000	170,4152000000	+0,1182
Mon, 24 Apr 2017 17:20:36 +0000	170,2970000000	+1,8779
Wed, 19 Apr 2017 13:13:37 +0000	168,4191000000	-0,4356
Tue, 18 Apr 2017 19:51:26 +0000	168,8547000000	+0,9695
Tue, 18 Apr 2017 01:05:10 +0000	167,8852000000	+0,5231
Thu, 13 Apr 2017 15:00:06 +0000	167,3621000000	-0,9184
Wed, 12 Apr 2017 19:59:43 +0000	168,2805000000	+1,6744
Mon, 10 Apr 2017 14:42:16 +0000	166,6061000000	-1,7241
Wed, 05 Apr 2017 13:45:35 +0000	168,3302000000	-1,1221
Sun, 02 Apr 2017 18:38:54 +0000	169,4523000000	+0,3551
Fri, 31 Mar 2017 17:31:55 +0000	169,0972000000	-2,6492
Sat, 25 Mar 2017 21:51:01 +0000	171,7464000000	+0,4208
Thu, 23 Mar 2017 16:49:49 +0000	171,3256000000	-0,1153
Wed, 22 Mar 2017 12:20:20 +0000	171,4409000000	-0,6473
Tue, 21 Mar 2017 17:39:51 +0000	172,0882000000	+0,7018
Sat, 18 Mar 2017 19:20:13 +0000	171,3864000000	+2,829
Wed, 15 Mar 2017 17:53:22 +0000	168,5574000000	-0,2521
Wed, 15 Mar 2017 06:35:28 +0000	168,8095000000	+0,2089
Tue, 14 Mar 2017 22:12:49 +0000	168,6006000000	-0,6065
Mon, 13 Mar 2017 21:54:44 +0000	169,2071000000	+2,0046
Thu, 09 Mar 2017 08:58:21 +0000	167,2025000000	-0,7779
Tue, 07 Mar 2017 20:09:36 +0000	167,9804000000	+1,8279
Fri, 03 Mar 2017 06:09:20 +0000	166,1525000000	-0,3173
Thu, 02 Mar 2017 02:56:14 +0000	166,4698000000	-0,8005
Tue, 28 Feb 2017 12:37:56 +0000	167,2703000000	+0,2201
Sun, 26 Feb 2017 09:53:42 +0000	167,0502000000	-0,224
Fri, 24 Feb 2017 19:33:10 +0000	167,2742000000	-0,9045
Thu, 23 Feb 2017 03:44:16 +0000	168,1787000000	+0,1208
Tue, 21 Feb 2017 15:39:35 +0000	168,0579000000	-1,2149
Mon, 20 Feb 2017 12:07:46 +0000	169,2728000000	-0,0892
Sun, 19 Feb 2017 06:17:58 +0000	169,3620000000	-0,0756
Fri, 17 Feb 2017 16:16:12 +0000	169,4376000000	-0,6533
Wed, 08 Feb 2017 03:53:25 +0000	170,0909000000	-2,248
Thu, 02 Feb 2017 23:56:13 +0000	172,3389000000	+1,496
Sun, 29 Jan 2017 20:28:58 +0000	170,8429000000	+0,3112
Sun, 29 Jan 2017 08:57:07 +0000	170,5317000000	+0,4898
Sat, 21 Jan 2017 21:09:14 +0000	170,0419000000	+0,8291
Sun, 15 Jan 2017 07:07:00 +0000	169,2128000000	+4,5069
Wed, 04 Jan 2017 09:08:24 +0000	164,7059000000	-1,5502
Sat, 31 Dec 2016 19:31:26 +0000	166,2561000000	+1,2121
Thu, 29 Dec 2016 10:22:16 +0000	165,0440000000	+1,3663
Mon, 26 Dec 2016 17:10:04 +0000	163,6777000000	-0,2164
Sun, 25 Dec 2016 07:34:53 +0000	163,8941000000	0
Sat, 24 Dec 2016 23:13:48 +0000	163,8941000000	+0,0482
Fri, 23 Dec 2016 22:26:04 +0000	163,8459000000	+0,2635
Fri, 23 Dec 2016 09:49:42 +0000	163,5824000000	+0,2051
Wed, 21 Dec 2016 15:57:36 +0000	163,3773000000	+2,0234
Mon, 19 Dec 2016 01:56:17 +0000	161,3539000000	-0,6694
Sat, 17 Dec 2016 01:48:37 +0000	162,0233000000	-3,0841
Fri, 09 Dec 2016 04:55:34 +0000	165,1074000000	+0,1978
Thu, 08 Dec 2016 16:20:15 +0000	164,9096000000	-1,2851
Wed, 07 Dec 2016 22:04:04 +0000	166,1947000000	+3,5684
Sun, 04 Dec 2016 22:33:17 +0000	162,6263000000	-1,0557
Sat, 03 Dec 2016 06:58:20 +0000	163,6820000000	-0,409
Fri, 02 Dec 2016 18:42:22 +0000	164,0910000000	-0,3722
Tue, 29 Nov 2016 19:22:08 +0000	164,4632000000	+0,9189
Sun, 27 Nov 2016 18:01:14 +0000	163,5443000000	0
Sun, 27 Nov 2016 14:35:06 +0000	163,5443000000	0
Sun, 27 Nov 2016 06:29:31 +0000	163,5443000000	0
Sat, 26 Nov 2016 04:25:17 +0000	163,5443000000	+0,5321
Sat, 19 Nov 2016 18:24:37 +0000	163,0122000000	-1,3763
Mon, 14 Nov 2016 16:58:55 +0000	164,3885000000	-3,7396
Mon, 07 Nov 2016 05:51:47 +0000	168,1281000000	-1,0737
Wed, 02 Nov 2016 21:07:35 +0000	169,2018000000	+1,9608
Mon, 31 Oct 2016 18:13:16 +0000	167,2410000000	-0,2284
Fri, 28 Oct 2016 20:01:11 +0000	167,4694000000	-1,5298
Thu, 27 Oct 2016 05:45:20 +0000	168,9992000000	+0,0282
Tue, 25 Oct 2016 18:46:41 +0000	168,9710000000	-0,6356
Fri, 21 Oct 2016 23:30:40 +0000	169,6066000000	-1,2149
Wed, 19 Oct 2016 23:30:32 +0000	170,8215000000	-0,506
Fri, 14 Oct 2016 03:27:53 +0000	171,3275000000	+0,6049
Thu, 13 Oct 2016 12:05:35 +0000	170,7226000000	-2,7945
Sun, 09 Oct 2016 00:55:51 +0000	173,5171000000	-0,2319
Fri, 07 Oct 2016 16:34:06 +0000	173,7490000000	-1,4769
Thu, 06 Oct 2016 04:18:06 +0000	175,2259000000	-1,9241
Sat, 24 Sep 2016 18:46:58 +0000	177,1500000000	+0,6467
Sun, 18 Sep 2016 20:26:21 +0000	176,5033000000	-0,1565
Sun, 18 Sep 2016 12:06:17 +0000	176,6598000000	+0,0566
Wed, 14 Sep 2016 01:55:04 +0000	176,6032000000	-2,1248
Fri, 09 Sep 2016 04:59:49 +0000	178,7280000000	-0,5297
Thu, 08 Sep 2016 12:20:51 +0000	179,2577000000	+1,4486
Wed, 07 Sep 2016 06:03:07 +0000	177,8091000000	+0,3448
Mon, 29 Aug 2016 01:52:50 +0000	177,4643000000	-1,786
Thu, 25 Aug 2016 10:46:05 +0000	179,2503000000	+0,929
Sun, 14 Aug 2016 13:18:33 +0000	178,3213000000	+0,6921
Wed, 10 Aug 2016 11:29:51 +0000	177,6292000000	+0,5074
Wed, 10 Aug 2016 04:21:18 +0000	177,1218000000	+1,6263
Tue, 09 Aug 2016 03:00:17 +0000	175,4955000000	-0,3666
Sat, 06 Aug 2016 13:06:44 +0000	175,8621000000	-0,6631
Sat, 30 Jul 2016 21:06:28 +0000	176,5252000000	+2,4359
Mon, 25 Jul 2016 03:30:49 +0000	174,0893000000	-2,5171
Sun, 17 Jul 2016 19:44:59 +0000	176,6064000000	+0,0947
Fri, 15 Jul 2016 19:11:50 +0000	176,5117000000	-0,4349
Wed, 06 Jul 2016 16:35:34 +0000	176,9466000000	-0,9535
Thu, 30 Jun 2016 15:28:46 +0000	177,9001000000	+0,0314
Wed, 29 Jun 2016 19:04:56 +0000	177,8687000000	+1,5057
Mon, 27 Jun 2016 21:12:37 +0000	176,3630000000	-0,1306
Sun, 26 Jun 2016 15:41:53 +0000	176,4936000000	-4,7882
Sat, 18 Jun 2016 13:25:30 +0000	181,2818000000	+0,4034
Thu, 16 Jun 2016 07:52:22 +0000	180,8784000000	-3,9481
Mon, 06 Jun 2016 04:34:07 +0000	184,8265000000	+3,6462
Fri, 03 Jun 2016 01:15:33 +0000	181,1803000000	-0,0599
Sat, 21 May 2016 01:52:26 +0000	181,2402000000	+0,9001
Thu, 19 May 2016 20:02:32 +0000	180,3401000000	-0,0854
Thu, 19 May 2016 03:09:03 +0000	180,4255000000	-4,3285
Mon, 09 May 2016 18:09:53 +0000	184,7540000000	-4,7082
Mon, 02 May 2016 21:17:46 +0000	189,4622000000	+1,4171
Sun, 01 May 2016 10:35:57 +0000	188,0451000000	+2,1153
Tue, 26 Apr 2016 23:14:48 +0000	185,9298000000	+0,1452
Tue, 26 Apr 2016 18:28:57 +0000	185,7846000000	+0,5951
Sun, 24 Apr 2016 19:21:21 +0000	185,1895000000	-0,0489
Sat, 23 Apr 2016 03:00:23 +0000	185,2384000000	-0,7364
Thu, 21 Apr 2016 11:57:02 +0000	185,9748000000	+0,261
Sun, 17 Apr 2016 21:59:18 +0000	185,7138000000	+0,1719
Sun, 17 Apr 2016 00:23:00 +0000	185,5419000000	0
Sat, 16 Apr 2016 01:27:54 +0000	185,5419000000	+0,0995
Fri, 15 Apr 2016 19:09:05 +0000	185,4424000000	+0,3313
Sun, 10 Apr 2016 18:47:59 +0000	185,1111000000	-0,2336
Sat, 02 Apr 2016 04:58:04 +0000	185,3447000000	+3,8965
Sun, 27 Mar 2016 01:00:27 +0000	181,4482000000	-0,7061
Thu, 24 Mar 2016 02:18:57 +0000	182,1543000000	-1,0701
Sun, 20 Mar 2016 04:26:32 +0000	183,2244000000	+2,5769
Mon, 14 Mar 2016 23:07:11 +0000	180,6475000000	+0,0289
Mon, 14 Mar 2016 09:08:42 +0000	180,6186000000	-0,3767
Sun, 13 Mar 2016 14:28:43 +0000	180,9953000000	+2,2358
Sun, 21 Feb 2016 08:35:03 +0000	178,7595000000	+0,9094
Mon, 15 Feb 2016 20:17:15 +0000	177,8501000000	-2,1612
Fri, 12 Feb 2016 02:56:09 +0000	180,0113000000	+0,7224
Wed, 10 Feb 2016 01:58:02 +0000	179,2889000000	+3,0161
Sun, 31 Jan 2016 21:19:58 +0000	176,2728000000	-0,6192
Wed, 27 Jan 2016 07:42:45 +0000	176,8920000000	+0,0244
Tue, 26 Jan 2016 14:05:40 +0000	176,8676000000	+1,0872
Mon, 18 Jan 2016 11:48:31 +0000	175,7804000000	-0,1974
Sun, 17 Jan 2016 20:12:53 +0000	175,9778000000	-3,7503
Mon, 28 Dec 2015 05:08:25 +0000	179,7281000000	+1,2803
Sun, 27 Dec 2015 00:14:59 +0000	178,4478000000	-1,1241
Thu, 24 Dec 2015 16:33:22 +0000	179,5719000000	+0,8418
Wed, 23 Dec 2015 19:55:28 +0000	178,7301000000	+2,8718
Fri, 18 Dec 2015 18:14:50 +0000	175,8583000000	-2,2675
Tue, 15 Dec 2015 06:17:29 +0000	178,1258000000	+0,1083
Tue, 15 Dec 2015 02:53:05 +0000	178,0175000000	-0,0568
Wed, 09 Dec 2015 12:44:17 +0000	178,0743000000	+0,3786
Sat, 05 Dec 2015 01:16:43 +0000	177,6957000000	-0,0469
Fri, 04 Dec 2015 15:25:26 +0000	177,7426000000	+3,8632
Tue, 01 Dec 2015 21:18:16 +0000	173,8794000000	+0,6369
Mon, 30 Nov 2015 13:36:31 +0000	173,2425000000	+0,5996
Thu, 26 Nov 2015 07:17:22 +0000	172,6429000000	-0,1079
Mon, 23 Nov 2015 10:02:30 +0000	172,7508000000	-0,2639
Sat, 21 Nov 2015 05:25:25 +0000	173,0147000000	+0,7892
Tue, 17 Nov 2015 22:29:38 +0000	172,2255000000	-1,7197
Sat, 14 Nov 2015 01:39:11 +0000	173,9452000000	+0,1364
Thu, 12 Nov 2015 12:49:59 +0000	173,8088000000	+0,0666
Wed, 11 Nov 2015 00:12:58 +0000	173,7422000000	+0,5675
Mon, 09 Nov 2015 08:29:34 +0000	173,1747000000	-1,6541
Thu, 05 Nov 2015 05:56:02 +0000	174,8288000000	-1,8875
Tue, 03 Nov 2015 01:45:50 +0000	176,7163000000	-0,4835
Tue, 27 Oct 2015 13:06:38 +0000	177,1998000000	-0,2825
Sat, 24 Oct 2015 18:56:43 +0000	177,4823000000	-3,5404
Wed, 21 Oct 2015 21:41:42 +0000	181,0227000000	-4,8352
Wed, 14 Oct 2015 23:46:41 +0000	185,8579000000	+2,172
Sat, 10 Oct 2015 09:21:25 +0000	183,6859000000	0
Sat, 10 Oct 2015 03:04:43 +0000	183,6859000000	+3,2206
Sat, 03 Oct 2015 12:24:04 +0000	180,4653000000	+0,9621
Fri, 02 Oct 2015 09:26:30 +0000	179,5032000000	+0,0042
Mon, 28 Sep 2015 04:28:35 +0000	179,4990000000	-3,1958
Sat, 19 Sep 2015 16:59:16 +0000	182,6948000000	-1,1693
Fri, 18 Sep 2015 01:44:24 +0000	183,8641000000	+1,5068
Thu, 17 Sep 2015 07:02:52 +0000	182,3573000000	-0,4576
Sun, 13 Sep 2015 21:45:25 +0000	182,8149000000	+4,9247
Mon, 31 Aug 2015 16:22:08 +0000	177,8902000000	-0,181
Fri, 28 Aug 2015 05:11:04 +0000	178,0712000000	+0,3845
Thu, 27 Aug 2015 19:10:38 +0000	177,6867000000	-2,8828
Sat, 22 Aug 2015 03:15:37 +0000	180,5695000000	+5,3901
Thu, 13 Aug 2015 00:42:50 +0000	175,1794000000	-0,1978
Fri, 31 Jul 2015 09:56:01 +0000	175,3772000000	-0,1437
Sun, 26 Jul 2015 11:02:37 +0000	175,5209000000	+0,5883
Tue, 21 Jul 2015 11:20:09 +0000	174,9326000000	-1,5665
Thu, 16 Jul 2015 21:04:30 +0000	176,4991000000	-0,7277
Wed, 15 Jul 2015 21:01:34 +0000	177,2268000000	-0,4212
Mon, 13 Jul 2015 11:53:50 +0000	177,6480000000	+0,0597
Mon, 06 Jul 2015 08:59:54 +0000	177,5883000000	-0,6117
Sun, 05 Jul 2015 06:22:19 +0000	178,2000000000	-0,1042
Thu, 02 Jul 2015 17:24:31 +0000	178,3042000000	-3,2855
Sat, 27 Jun 2015 23:09:44 +0000	181,5897000000	-4,1569
Sun, 21 Jun 2015 19:15:49 +0000	185,7466000000	-0,4571
Thu, 18 Jun 2015 07:27:50 +0000	186,2037000000	+2,1442
Mon, 15 Jun 2015 11:17:15 +0000	184,0595000000	-0,2456
Sat, 13 Jun 2015 18:18:52 +0000	184,3051000000	0
Sat, 13 Jun 2015 07:36:25 +0000	184,3051000000	+2,0201
Thu, 04 Jun 2015 19:13:31 +0000	182,2850000000	+6,2473
Mon, 01 Jun 2015 01:14:50 +0000	176,0377000000	-3,2036
Mon, 25 May 2015 04:03:43 +0000	179,2413000000	-0,4097
Sun, 24 May 2015 04:05:30 +0000	179,6510000000	+0,8748
Wed, 29 Apr 2015 10:33:51 +0000	178,7762000000	+2,0435
Tue, 28 Apr 2015 22:00:25 +0000	176,7327000000	+1,4771
Tue, 28 Apr 2015 10:50:29 +0000	175,2556000000	+1,1521
Mon, 27 Apr 2015 05:03:28 +0000	174,1035000000	-0,4055
Sat, 25 Apr 2015 23:48:03 +0000	174,5090000000	+0,0237
Sun, 19 Apr 2015 09:21:12 +0000	174,4853000000	-2,5472
Mon, 06 Apr 2015 00:51:58 +0000	177,0325000000	+1,3041
Mon, 30 Mar 2015 23:52:05 +0000	175,7284000000	+3,1803
Sat, 14 Mar 2015 08:26:03 +0000	172,5481000000	-5,1379
Mon, 09 Mar 2015 00:55:16 +0000	177,6860000000	-3,0166
Mon, 02 Mar 2015 21:36:01 +0000	180,7026000000	-0,2705
Sun, 01 Mar 2015 11:09:47 +0000	180,9731000000	+1,4676
Mon, 16 Feb 2015 05:13:47 +0000	179,5055000000	+0,3585
Sun, 15 Feb 2015 23:43:12 +0000	179,1470000000	+0,3556
Sat, 14 Feb 2015 15:14:47 +0000	178,7914000000	-5,1188
Wed, 04 Feb 2015 05:41:27 +0000	183,9102000000	+1,641
Sun, 01 Feb 2015 07:48:36 +0000	182,2692000000	-1,006
Thu, 29 Jan 2015 12:03:40 +0000	183,2752000000	+1,6178
Mon, 26 Jan 2015 13:26:43 +0000	181,6574000000	-10,9345
Fri, 02 Jan 2015 09:40:32 +0000	192,5919000000	-2,2606
Wed, 31 Dec 2014 14:47:41 +0000	194,8525000000	-2,2523
Wed, 17 Dec 2014 23:33:40 +0000	197,1048000000	-1,8054
Tue, 16 Dec 2014 17:29:47 +0000	198,9102000000	+1,0821
Mon, 15 Dec 2014 19:43:59 +0000	197,8281000000	-2,5273
Sat, 13 Dec 2014 20:33:55 +0000	200,3554000000	-0,2846
Thu, 04 Dec 2014 09:58:51 +0000	200,6400000000	-2,2581
Sat, 29 Nov 2014 02:42:32 +0000	202,8981000000	-0,0106
Fri, 28 Nov 2014 05:21:05 +0000	202,9087000000	+0,2717
Sun, 23 Nov 2014 09:13:09 +0000	202,6370000000	0
Sat, 22 Nov 2014 17:47:21 +0000	202,6370000000	-2,9337
Mon, 17 Nov 2014 02:39:01 +0000	205,5707000000	+0,1471
Thu, 06 Nov 2014 04:38:54 +0000	205,4236000000	-2,0258
Mon, 27 Oct 2014 12:05:45 +0000	207,4494000000	-1,6238
Tue, 14 Oct 2014 15:18:36 +0000	209,0732000000	-2,3959
Mon, 13 Oct 2014 15:26:54 +0000	211,4691000000	+1,7316
Wed, 08 Oct 2014 13:07:35 +0000	209,7375000000	+1,3293
Fri, 26 Sep 2014 16:19:33 +0000	208,4082000000	-3,1914
Sat, 20 Sep 2014 21:25:14 +0000	211,5996000000	-1,1026
Tue, 16 Sep 2014 22:43:49 +0000	212,7022000000	+0,9832
Sun, 14 Sep 2014 19:25:01 +0000	211,7190000000	-0,3755
Sun, 14 Sep 2014 15:44:44 +0000	212,0945000000	-0,6427
Fri, 12 Sep 2014 15:47:46 +0000	212,7372000000	-0,1349
Thu, 11 Sep 2014 06:59:37 +0000	212,8721000000	-3,6225
Fri, 29 Aug 2014 19:13:12 +0000	216,4946000000	-2,8549
Wed, 20 Aug 2014 04:20:31 +0000	219,3495000000	-0,45
Wed, 13 Aug 2014 02:16:35 +0000	219,7995000000	+0,2648
Wed, 06 Aug 2014 03:26:13 +0000	219,5347000000	-0,5299
Sun, 03 Aug 2014 02:26:11 +0000	220,0646000000	-0,7241
Tue, 22 Jul 2014 09:16:23 +0000	220,7887000000	-7,2796
Sat, 07 Jun 2014 14:25:21 +0000	228,0683000000	+2,3588
Wed, 04 Jun 2014 02:48:03 +0000	225,7095000000	-4,878
Fri, 16 May 2014 17:19:24 +0000	230,5875000000	+1,575
Fri, 25 Apr 2014 20:53:38 +0000	229,0125000000	-5,2822
Sat, 22 Mar 2014 22:32:33 +0000	234,2947000000	-0,7187
Sat, 01 Mar 2014 04:06:00 +0000	235,0134000000	+3,4594
Tue, 18 Feb 2014 13:37:30 +0000	231,5540000000	+0,6619
Wed, 08 Jan 2014 02:53:51 +0000	230,8921000000	+0,591
Sun, 05 Jan 2014 12:27:02 +0000	230,3011000000	+1,1058
Fri, 13 Dec 2013 22:46:16 +0000	229,1953000000	-3,490975
Sun, 03 Nov 2013 15:06:39 +0000	232,6862750000	-2,381701
Mon, 07 Oct 2013 14:19:02 +0000	235,0679760000	-0,300604
Mon, 30 Sep 2013 17:29:08 +0000	235,3685800000	0
Thu, 26 Sep 2013 20:14:09 +0000	235,3685800000	+3,922961
Wed, 21 Aug 2013 22:52:39 +0000	231,4456190000	-0,886707
Sun, 11 Aug 2013 17:32:50 +0000	232,3323260000	+3,655589
Mon, 05 Aug 2013 22:14:31 +0000	228,6767370000	-4,915408
Mon, 29 Jul 2013 06:27:03 +0000	233,5921450000	+2,366729
Mon, 22 Jul 2013 11:28:59 +0000	231,2254160000	+8,689162
Thu, 11 Jul 2013 03:22:03 +0000	222,5362540000	-0,107251
Tue, 09 Jul 2013 06:08:35 +0000	222,6435050000	-3,024169
Wed, 26 Jun 2013 00:51:44 +0000	225,6676740000	-0,371601
Sun, 23 Jun 2013 03:02:11 +0000	226,0392750000	-9,063599
Sat, 15 Jun 2013 16:48:42 +0000	235,1028740000	+4,220699
Wed, 12 Jun 2013 16:37:07 +0000	230,8821750000	+1,2498
Mon, 10 Jun 2013 14:29:15 +0000	229,6323750000	+3,278992
Sun, 26 May 2013 11:20:16 +0000	226,3533830000	-0,77594
Wed, 22 May 2013 11:22:20 +0000	227,1293230000	+2,079699
Fri, 17 May 2013 00:01:58 +0000	225,0496240000	-0,249624
Wed, 15 May 2013 11:08:58 +0000	225,2992480000	-6,443609
Thu, 09 May 2013 12:57:39 +0000	231,7428570000	+0,55188
Sat, 04 May 2013 18:37:55 +0000	231,1909770000	+0,091729
Thu, 18 Apr 2013 16:00:09 +0000	231,0992480000	-4,684211
Sun, 14 Apr 2013 15:33:47 +0000	235,7834590000	-0,329323
Wed, 10 Apr 2013 14:28:13 +0000	236,1127820000	+2,696241
Sun, 07 Apr 2013 11:04:03 +0000	233,4165410000	+2,609022
Tue, 26 Mar 2013 09:15:18 +0000	230,8075190000	-1,064661
Thu, 21 Mar 2013 18:49:51 +0000	231,8721800000	-1,2797
Wed, 20 Mar 2013 23:47:50 +0000	233,1518800000	-2,392481
Tue, 05 Mar 2013 21:42:51 +0000	235,5443610000	+1,906767
Sat, 02 Mar 2013 06:29:07 +0000	233,6375940000	+0,903759
Wed, 27 Feb 2013 10:33:32 +0000	232,7338350000	+0,176778
Tue, 26 Feb 2013 22:34:49 +0000	232,5570570000	-5,572266
Tue, 19 Feb 2013 06:58:43 +0000	238,1293230000	0
Fri, 15 Feb 2013 17:26:31 +0000	238,1293230000	+3,196992
Tue, 12 Feb 2013 17:26:37 +0000	234,9323310000	+0,263158
Mon, 11 Feb 2013 23:18:09 +0000	234,6691730000	0
Mon, 11 Feb 2013 14:42:00 +0000	234,6691730000	-1,266165
Thu, 07 Feb 2013 22:00:06 +0000	235,9353380000	-0,506103
Sun, 03 Feb 2013 14:38:56 +0000	236,4414410000	+3,310417
Sun, 27 Jan 2013 23:07:42 +0000	233,1310240000	+1,971385
Wed, 23 Jan 2013 10:18:42 +0000	231,1596390000	-0,801204
Fri, 11 Jan 2013 23:09:18 +0000	231,9608430000	+2,862951
Wed, 09 Jan 2013 20:58:59 +0000	229,0978920000	-2,53012
Tue, 08 Jan 2013 12:47:52 +0000	231,6280120000	-0,457831
Sun, 06 Jan 2013 03:44:34 +0000	232,0858430000	0
Sat, 05 Jan 2013 00:22:25 +0000	232,0858430000	0
Fri, 04 Jan 2013 07:29:55 +0000	232,0858430000	+1,284339
Sun, 30 Dec 2012 02:09:13 +0000	230,8015040000	+3,105721
Tue, 18 Dec 2012 16:26:18 +0000	227,6957830000	+2,006024
Sun, 16 Dec 2012 13:04:53 +0000	225,6897590000	-2,209337
Tue, 04 Dec 2012 21:00:40 +0000	227,8990960000	+1,088855
Tue, 04 Dec 2012 04:00:54 +0000	226,8102410000	+2,616256
Sun, 04 Nov 2012 21:44:54 +0000	224,1939850000	-2,395489
Thu, 01 Nov 2012 02:53:01 +0000	226,5894740000	+0,469354
Wed, 31 Oct 2012 02:36:58 +0000	226,1201200000	+2,002827
Mon, 29 Oct 2012 03:27:24 +0000	224,1172930000	0
Sat, 27 Oct 2012 22:25:50 +0000	224,1172930000	0
Sat, 27 Oct 2012 02:56:50 +0000	224,1172930000	-0,391743
Fri, 26 Oct 2012 01:30:20 +0000	224,5090360000	+0,223751
Wed, 24 Oct 2012 21:06:14 +0000	224,2852850000	-3,450053
Tue, 23 Oct 2012 18:13:06 +0000	227,7353380000	-0,969481
Mon, 22 Oct 2012 05:13:19 +0000	228,7048190000	+0,083766
Sat, 20 Oct 2012 23:36:00 +0000	228,6210530000	+0,311744
Fri, 19 Oct 2012 20:29:34 +0000	228,3093090000	+0,785285
Thu, 18 Oct 2012 00:05:26 +0000	227,5240240000	0
Wed, 17 Oct 2012 19:39:31 +0000	227,5240240000	+0,143573
Tue, 16 Oct 2012 20:20:40 +0000	227,3804510000	+2,700752
Sun, 14 Oct 2012 19:10:25 +0000	224,6796990000	0
Sat, 13 Oct 2012 19:22:53 +0000	224,6796990000	+0,063158
Sat, 13 Oct 2012 00:41:12 +0000	224,6165410000	+0,652631
Thu, 11 Oct 2012 20:38:07 +0000	223,9639100000	-1,254135
Wed, 10 Oct 2012 20:30:50 +0000	225,2180450000	-0,968421
Tue, 09 Oct 2012 18:25:22 +0000	226,1864660000	-1,615038
Mon, 08 Oct 2012 03:14:46 +0000	227,8015040000	0
Sat, 06 Oct 2012 23:46:01 +0000	227,8015040000	+0,700903
Fri, 05 Oct 2012 19:15:35 +0000	227,1006010000	+1,36827
Thu, 04 Oct 2012 23:23:48 +0000	225,7323310000	+0,687286
Wed, 03 Oct 2012 23:37:57 +0000	225,0450450000	-3,265196
Tue, 02 Oct 2012 20:02:40 +0000	228,3102410000	-0,638554
Mon, 01 Oct 2012 05:01:43 +0000	228,9487950000	+0,052554
Wed, 19 Sep 2012 03:22:37 +0000	228,8962410000	-0,282706
Mon, 17 Sep 2012 03:25:51 +0000	229,1789470000	0
Sun, 16 Sep 2012 04:54:42 +0000	229,1789470000	+1,349128
Sun, 09 Sep 2012 14:46:48 +0000	227,8298190000	+12,879518
Sun, 24 Jun 2012 10:19:26 +0000	214,9503010000	+1,135542
Mon, 11 Jun 2012 04:03:20 +0000	213,8147590000	+4,713855
Wed, 06 Jun 2012 10:48:50 +0000	209,1009040000	+2,194137
Sun, 03 Jun 2012 06:21:52 +0000	206,9067670000	-3,578173
Mon, 28 May 2012 23:02:56 +0000	210,4849400000	+0,985692
Sun, 27 May 2012 09:20:12 +0000	209,4992480000	-0,443609
Sun, 20 May 2012 03:28:17 +0000	209,9428570000	-6,136842
Sun, 13 May 2012 13:01:34 +0000	216,0796990000	-4,783253
Sun, 06 May 2012 02:56:00 +0000	220,8629520000	-1,832831
Fri, 04 May 2012 11:51:58 +0000	222,6957830000	-1,131285
Sat, 28 Apr 2012 08:08:51 +0000	223,8270680000	0
Sat, 28 Apr 2012 04:16:18 +0000	223,8270680000	0

Обратите внимание, что информация об обменного курса SEK в LBP обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 05:53:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Ливанский фунт

Примечание: График курса обмена валют Шведская крона/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Ливанский фунт в течение 2195 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.