Обменный курс на сегодня для SEK/LKR является SEK за LKR, это означает, что с 100 Шведских крон можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или LKR.

SEK в LKR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 22:32:52 +0000	18,0367000000	-0,3123
Tue, 31 Oct 2017 02:26:09 +0000	18,3490000000	0
Mon, 30 Oct 2017 16:27:37 +0000	18,3490000000	0
Mon, 30 Oct 2017 12:17:47 +0000	18,3490000000	+0,1
Sat, 28 Oct 2017 14:11:18 +0000	18,2490000000	-0,46
Tue, 24 Oct 2017 09:31:00 +0000	18,7090000000	-0,049
Sat, 21 Oct 2017 21:50:27 +0000	18,7580000000	0
Sat, 21 Oct 2017 13:42:59 +0000	18,7580000000	0
Fri, 20 Oct 2017 06:58:24 +0000	18,7580000000	0
Thu, 19 Oct 2017 23:20:12 +0000	18,7580000000	-0,03
Wed, 18 Oct 2017 04:34:30 +0000	18,7880000000	-0,068
Mon, 16 Oct 2017 20:45:27 +0000	18,8560000000	0
Mon, 16 Oct 2017 07:43:34 +0000	18,8560000000	-0,001
Sun, 15 Oct 2017 22:42:03 +0000	18,8570000000	0
Sun, 15 Oct 2017 11:35:31 +0000	18,8570000000	-0,149
Wed, 11 Oct 2017 17:01:27 +0000	19,0060000000	+0,244
Sat, 07 Oct 2017 13:40:53 +0000	18,7620000000	+0,076
Mon, 02 Oct 2017 11:19:19 +0000	18,6860000000	-0,014
Sun, 01 Oct 2017 05:05:57 +0000	18,7000000000	-0,064
Thu, 28 Sep 2017 09:53:00 +0000	18,7640000000	+0,068
Thu, 28 Sep 2017 04:07:20 +0000	18,6960000000	-0,25
Tue, 26 Sep 2017 05:56:11 +0000	18,9460000000	-0,192
Sat, 23 Sep 2017 23:37:37 +0000	19,1380000000	0
Sat, 23 Sep 2017 06:26:19 +0000	19,1380000000	0
Sat, 23 Sep 2017 02:03:46 +0000	19,1380000000	-0,064
Tue, 19 Sep 2017 04:06:43 +0000	19,2020000000	+0,151
Thu, 14 Sep 2017 07:56:51 +0000	19,0510000000	-0,105
Wed, 13 Sep 2017 23:49:31 +0000	19,1560000000	-0,0078
Tue, 12 Sep 2017 14:58:18 +0000	19,1638000000	-0,0132
Mon, 11 Sep 2017 03:40:47 +0000	19,1770000000	+0,049
Thu, 07 Sep 2017 23:05:04 +0000	19,1280000000	-0,016
Sun, 03 Sep 2017 04:32:19 +0000	19,1440000000	+0,125
Thu, 31 Aug 2017 18:05:55 +0000	19,0190000000	-0,095
Thu, 31 Aug 2017 02:42:37 +0000	19,1140000000	-0,006
Tue, 29 Aug 2017 02:42:59 +0000	19,1200000000	+0,186
Sun, 27 Aug 2017 23:01:05 +0000	18,9340000000	0
Sat, 26 Aug 2017 03:22:19 +0000	18,9340000000	0
Thu, 24 Aug 2017 21:22:36 +0000	18,9340000000	-0,004
Thu, 24 Aug 2017 05:11:55 +0000	18,9380000000	+0,106
Mon, 21 Aug 2017 08:03:05 +0000	18,8320000000	+0,012
Thu, 17 Aug 2017 19:58:31 +0000	18,8200000000	-0,045
Wed, 16 Aug 2017 14:23:10 +0000	18,8650000000	+0,062
Fri, 11 Aug 2017 03:58:44 +0000	18,8030000000	+0,048
Thu, 10 Aug 2017 17:31:31 +0000	18,7550000000	-0,164
Sat, 05 Aug 2017 06:37:34 +0000	18,9190000000	+0,079
Mon, 31 Jul 2017 15:43:46 +0000	18,8400000000	+0,001
Sun, 30 Jul 2017 03:06:52 +0000	18,8390000000	0
Sat, 29 Jul 2017 22:20:58 +0000	18,8390000000	+0,129
Thu, 27 Jul 2017 14:29:24 +0000	18,7100000000	+0,08
Wed, 26 Jul 2017 07:52:13 +0000	18,6300000000	-0,031
Tue, 25 Jul 2017 03:46:39 +0000	18,6610000000	+0,067
Mon, 24 Jul 2017 23:47:07 +0000	18,5940000000	-0,028
Mon, 24 Jul 2017 03:56:31 +0000	18,6220000000	+0,067
Sun, 23 Jul 2017 21:18:04 +0000	18,5550000000	-0,049
Fri, 21 Jul 2017 09:17:00 +0000	18,6040000000	+0,21
Thu, 20 Jul 2017 18:49:17 +0000	18,3940000000	-0,111
Wed, 19 Jul 2017 22:21:39 +0000	18,5050000000	-0,071
Tue, 18 Jul 2017 04:56:35 +0000	18,5760000000	+0,194
Mon, 17 Jul 2017 09:21:22 +0000	18,3820000000	+0,023
Sat, 15 Jul 2017 12:52:06 +0000	18,3590000000	0
Fri, 14 Jul 2017 16:06:56 +0000	18,3590000000	+0,04
Thu, 13 Jul 2017 21:00:34 +0000	18,3190000000	+0,266
Mon, 03 Jul 2017 20:49:58 +0000	18,0530000000	-0,095
Mon, 03 Jul 2017 06:43:14 +0000	18,1480000000	+0,187
Thu, 29 Jun 2017 22:25:46 +0000	17,9610000000	+0,332
Tue, 27 Jun 2017 19:34:04 +0000	17,6290000000	+0,152
Sun, 25 Jun 2017 13:45:44 +0000	17,4770000000	0
Sat, 24 Jun 2017 11:25:18 +0000	17,4770000000	+0,006
Thu, 22 Jun 2017 18:06:20 +0000	17,4710000000	-0,018
Mon, 19 Jun 2017 01:05:15 +0000	17,4890000000	0
Sun, 18 Jun 2017 15:04:26 +0000	17,4890000000	0
Sun, 18 Jun 2017 09:17:18 +0000	17,4890000000	+0,073
Fri, 16 Jun 2017 04:01:47 +0000	17,4160000000	-0,124
Wed, 14 Jun 2017 20:55:17 +0000	17,5400000000	-0,016
Tue, 13 Jun 2017 12:06:28 +0000	17,5560000000	+0,114
Sun, 11 Jun 2017 10:23:03 +0000	17,4420000000	0
Sat, 10 Jun 2017 19:50:34 +0000	17,4420000000	0
Fri, 09 Jun 2017 13:36:26 +0000	17,4420000000	-0,017
Wed, 07 Jun 2017 14:38:48 +0000	17,4590000000	-0,156
Tue, 06 Jun 2017 05:06:52 +0000	17,6150000000	+0,117
Sun, 04 Jun 2017 18:11:15 +0000	17,4980000000	0
Sun, 04 Jun 2017 05:18:18 +0000	17,4980000000	+0,062
Tue, 30 May 2017 04:56:29 +0000	17,4360000000	-0,108
Sat, 27 May 2017 16:17:45 +0000	17,5440000000	-0,024
Thu, 25 May 2017 17:25:49 +0000	17,5680000000	+0,082
Wed, 24 May 2017 15:34:41 +0000	17,4860000000	-0,067
Tue, 23 May 2017 17:18:21 +0000	17,5530000000	+0,053
Mon, 22 May 2017 16:37:51 +0000	17,5000000000	+0,035
Mon, 22 May 2017 08:58:28 +0000	17,4650000000	+0,091
Sun, 21 May 2017 16:21:34 +0000	17,3740000000	+0,06
Tue, 16 May 2017 12:17:24 +0000	17,3140000000	+0,049
Mon, 15 May 2017 13:03:43 +0000	17,2650000000	+0,164
Mon, 15 May 2017 03:03:00 +0000	17,1010000000	+0,043
Wed, 10 May 2017 19:27:29 +0000	17,0580000000	-0,071
Tue, 09 May 2017 12:45:59 +0000	17,1290000000	-0,063
Mon, 08 May 2017 00:30:21 +0000	17,1920000000	-0,008
Tue, 02 May 2017 12:25:03 +0000	17,2000000000	-0,05
Sun, 30 Apr 2017 17:09:09 +0000	17,2500000000	0
Sat, 29 Apr 2017 21:23:55 +0000	17,2500000000	+0,075
Thu, 27 Apr 2017 19:36:54 +0000	17,1750000000	+0,332
Mon, 24 Apr 2017 00:12:58 +0000	16,8430000000	-0,085
Thu, 20 Apr 2017 05:28:00 +0000	16,9280000000	-0,004
Thu, 20 Apr 2017 00:50:52 +0000	16,9320000000	0
Wed, 19 Apr 2017 13:13:40 +0000	16,9320000000	+0,098
Mon, 17 Apr 2017 16:03:08 +0000	16,8340000000	+0,008
Sun, 16 Apr 2017 14:51:31 +0000	16,8260000000	0
Sat, 15 Apr 2017 03:12:26 +0000	16,8260000000	0
Fri, 14 Apr 2017 02:05:54 +0000	16,8260000000	+0,049
Sun, 09 Apr 2017 05:09:32 +0000	16,7770000000	0
Fri, 07 Apr 2017 15:24:01 +0000	16,7770000000	-0,077
Wed, 05 Apr 2017 13:45:37 +0000	16,8540000000	+0,06
Tue, 04 Apr 2017 21:09:03 +0000	16,7940000000	-0,185
Tue, 04 Apr 2017 01:14:05 +0000	16,9790000000	-0,011
Fri, 31 Mar 2017 21:09:21 +0000	16,9900000000	-0,04
Thu, 30 Mar 2017 21:30:26 +0000	17,0300000000	-0,242
Mon, 27 Mar 2017 13:08:28 +0000	17,2720000000	+0,02
Sat, 18 Mar 2017 01:12:41 +0000	17,2520000000	+0,132
Thu, 16 Mar 2017 15:41:00 +0000	17,1200000000	+0,198
Tue, 14 Mar 2017 16:35:31 +0000	16,9220000000	+0,168
Tue, 14 Mar 2017 00:58:32 +0000	16,7540000000	0
Mon, 13 Mar 2017 15:01:07 +0000	16,7540000000	0
Sun, 12 Mar 2017 17:14:23 +0000	16,7540000000	+0,01
Fri, 10 Mar 2017 05:31:25 +0000	16,7440000000	-0,02
Tue, 07 Mar 2017 20:09:39 +0000	16,7640000000	+0,018
Tue, 07 Mar 2017 03:18:45 +0000	16,7460000000	-0,001
Tue, 28 Feb 2017 12:38:00 +0000	16,7470000000	-0,086
Sun, 26 Feb 2017 20:24:58 +0000	16,8330000000	0
Sat, 25 Feb 2017 12:01:55 +0000	16,8330000000	0
Fri, 24 Feb 2017 15:42:14 +0000	16,8330000000	+0,003
Wed, 15 Feb 2017 05:00:58 +0000	16,8300000000	-0,044
Fri, 10 Feb 2017 05:22:57 +0000	16,8740000000	-0,255
Mon, 06 Feb 2017 11:25:22 +0000	17,1290000000	+0,085
Fri, 03 Feb 2017 18:26:31 +0000	17,0440000000	0
Fri, 03 Feb 2017 14:04:24 +0000	17,0440000000	+0,159
Mon, 30 Jan 2017 14:03:01 +0000	16,8850000000	-0,059
Sun, 29 Jan 2017 20:29:00 +0000	16,9440000000	0
Sun, 29 Jan 2017 14:13:38 +0000	16,9440000000	0
Sun, 29 Jan 2017 08:57:10 +0000	16,9440000000	0
Sat, 28 Jan 2017 08:03:59 +0000	16,9440000000	-0,006
Tue, 24 Jan 2017 23:20:26 +0000	16,9500000000	0
Tue, 24 Jan 2017 16:31:20 +0000	16,9500000000	+0,198
Sat, 21 Jan 2017 18:54:50 +0000	16,7520000000	+0,168
Sat, 07 Jan 2017 16:47:24 +0000	16,5840000000	0
Fri, 06 Jan 2017 17:24:01 +0000	16,5840000000	+0,204
Wed, 04 Jan 2017 19:50:10 +0000	16,3800000000	0
Wed, 04 Jan 2017 16:23:28 +0000	16,3800000000	-0,006
Tue, 03 Jan 2017 06:22:23 +0000	16,3860000000	-0,009
Mon, 02 Jan 2017 13:19:17 +0000	16,3950000000	-0,083
Sat, 31 Dec 2016 18:24:33 +0000	16,4780000000	+0,044
Fri, 30 Dec 2016 08:23:34 +0000	16,4340000000	+0,109
Thu, 29 Dec 2016 07:02:35 +0000	16,3250000000	+0,147
Mon, 26 Dec 2016 19:41:57 +0000	16,1780000000	-0,018
Sun, 25 Dec 2016 07:03:37 +0000	16,1960000000	0
Sat, 24 Dec 2016 23:13:50 +0000	16,1960000000	+0,016
Fri, 23 Dec 2016 08:54:47 +0000	16,1800000000	+0,104
Wed, 21 Dec 2016 15:06:56 +0000	16,0760000000	+0,163
Mon, 19 Dec 2016 01:03:43 +0000	15,9130000000	0
Sun, 18 Dec 2016 13:23:24 +0000	15,9130000000	0
Fri, 16 Dec 2016 23:59:49 +0000	15,9130000000	+0,029
Fri, 16 Dec 2016 11:58:51 +0000	15,8840000000	-0,005
Thu, 15 Dec 2016 11:37:52 +0000	15,8890000000	-0,311
Wed, 14 Dec 2016 15:30:12 +0000	16,2000000000	+0,004
Tue, 13 Dec 2016 01:09:16 +0000	16,1960000000	-0,158
Thu, 08 Dec 2016 16:49:02 +0000	16,3540000000	+0,123
Wed, 07 Dec 2016 22:55:16 +0000	16,2310000000	+0,064
Tue, 06 Dec 2016 02:00:00 +0000	16,1670000000	+0,106
Mon, 05 Dec 2016 07:52:53 +0000	16,0610000000	-0,013
Sun, 04 Dec 2016 04:02:22 +0000	16,0740000000	+0,105
Thu, 01 Dec 2016 22:23:48 +0000	15,9690000000	-0,107
Mon, 28 Nov 2016 13:53:39 +0000	16,0760000000	-0,012
Mon, 28 Nov 2016 04:03:25 +0000	16,0880000000	+0,058
Sun, 27 Nov 2016 14:40:03 +0000	16,0300000000	0
Sun, 27 Nov 2016 06:29:34 +0000	16,0300000000	0
Fri, 25 Nov 2016 15:41:26 +0000	16,0300000000	+0,037
Thu, 24 Nov 2016 21:23:55 +0000	15,9930000000	+0,01
Sun, 20 Nov 2016 06:44:27 +0000	15,9830000000	+0,024
Fri, 18 Nov 2016 09:25:13 +0000	15,9590000000	-0,253
Sun, 13 Nov 2016 11:33:17 +0000	16,2120000000	-0,201
Tue, 08 Nov 2016 20:47:23 +0000	16,4130000000	+0,003
Tue, 08 Nov 2016 11:28:38 +0000	16,4100000000	-0,056
Sun, 06 Nov 2016 23:31:28 +0000	16,4660000000	+0,182
Tue, 01 Nov 2016 04:56:40 +0000	16,2840000000	-0,179
Thu, 27 Oct 2016 03:11:21 +0000	16,4630000000	-0,008
Tue, 25 Oct 2016 18:46:44 +0000	16,4710000000	-0,032
Sat, 22 Oct 2016 00:06:38 +0000	16,5030000000	-0,109
Sat, 15 Oct 2016 17:20:14 +0000	16,6120000000	+0,013
Fri, 14 Oct 2016 03:28:46 +0000	16,5990000000	0
Thu, 13 Oct 2016 21:08:42 +0000	16,5990000000	-0,042
Wed, 12 Oct 2016 05:03:17 +0000	16,6410000000	-0,133
Tue, 11 Oct 2016 16:51:50 +0000	16,7740000000	-0,15
Sun, 09 Oct 2016 06:21:30 +0000	16,9240000000	0
Sat, 08 Oct 2016 17:40:25 +0000	16,9240000000	0
Sat, 08 Oct 2016 10:23:23 +0000	16,9240000000	0
Fri, 07 Oct 2016 20:27:42 +0000	16,9240000000	0
Fri, 07 Oct 2016 14:43:27 +0000	16,9240000000	-0,12
Tue, 04 Oct 2016 05:35:59 +0000	17,0440000000	+0,077
Sat, 01 Oct 2016 18:06:49 +0000	16,9670000000	-0,076
Thu, 29 Sep 2016 16:46:17 +0000	17,0430000000	-0,066
Tue, 27 Sep 2016 01:37:46 +0000	17,1090000000	+0,131
Wed, 21 Sep 2016 16:53:29 +0000	16,9780000000	-0,004
Wed, 21 Sep 2016 01:34:24 +0000	16,9820000000	+0,015
Mon, 19 Sep 2016 22:35:02 +0000	16,9670000000	-0,091
Sun, 18 Sep 2016 12:06:41 +0000	17,0580000000	+0,101
Wed, 14 Sep 2016 01:55:06 +0000	16,9570000000	-0,01
Mon, 12 Sep 2016 09:59:09 +0000	16,9670000000	+0,02
Mon, 05 Sep 2016 22:58:20 +0000	16,9470000000	+0,022
Sun, 04 Sep 2016 18:40:54 +0000	16,9250000000	0
Sun, 04 Sep 2016 06:40:57 +0000	16,9250000000	0
Sat, 03 Sep 2016 05:35:28 +0000	16,9250000000	-0,111
Wed, 31 Aug 2016 04:41:22 +0000	17,0360000000	-0,022
Tue, 30 Aug 2016 20:17:02 +0000	17,0580000000	-0,201
Thu, 25 Aug 2016 18:31:34 +0000	17,2590000000	+0,074
Wed, 17 Aug 2016 21:50:43 +0000	17,1850000000	-0,043
Wed, 17 Aug 2016 06:26:05 +0000	17,2280000000	+0,072
Sun, 14 Aug 2016 13:18:45 +0000	17,1560000000	0
Sat, 13 Aug 2016 21:06:20 +0000	17,1560000000	0
Sat, 13 Aug 2016 11:23:07 +0000	17,1560000000	+0,029
Thu, 11 Aug 2016 14:16:52 +0000	17,1270000000	+0,178
Tue, 09 Aug 2016 23:51:39 +0000	16,9490000000	-0,104
Sat, 06 Aug 2016 22:57:49 +0000	17,0530000000	+0,225
Tue, 26 Jul 2016 23:54:51 +0000	16,8280000000	+0,015
Tue, 26 Jul 2016 01:52:30 +0000	16,8130000000	-0,325
Fri, 15 Jul 2016 19:11:58 +0000	17,1380000000	-0,031
Thu, 14 Jul 2016 20:46:40 +0000	17,1690000000	+0,234
Sun, 10 Jul 2016 23:35:00 +0000	16,9350000000	0
Sat, 09 Jul 2016 12:47:33 +0000	16,9350000000	0
Fri, 08 Jul 2016 23:40:50 +0000	16,9350000000	-0,053
Thu, 07 Jul 2016 18:51:39 +0000	16,9880000000	-0,299
Tue, 05 Jul 2016 13:59:08 +0000	17,2870000000	+0,042
Sat, 02 Jul 2016 05:20:07 +0000	17,2450000000	-0,2447
Wed, 29 Jun 2016 23:25:24 +0000	17,4897000000	+0,1238
Tue, 28 Jun 2016 03:48:23 +0000	17,3659000000	+0,1555
Sat, 25 Jun 2016 06:48:30 +0000	17,2104000000	-0,0078
Fri, 24 Jun 2016 13:38:05 +0000	17,2182000000	-0,5565
Tue, 21 Jun 2016 23:09:03 +0000	17,7747000000	+0,0826
Tue, 21 Jun 2016 03:31:11 +0000	17,6921000000	+0,1313
Sun, 19 Jun 2016 20:57:25 +0000	17,5608000000	+0,1617
Sat, 18 Jun 2016 13:25:38 +0000	17,3991000000	-0,5425
Wed, 08 Jun 2016 16:16:06 +0000	17,9416000000	+0,0202
Tue, 07 Jun 2016 14:35:43 +0000	17,9214000000	-0,1837
Sun, 05 Jun 2016 10:20:19 +0000	18,1051000000	+0,0596
Fri, 03 Jun 2016 17:35:11 +0000	18,0455000000	+0,2062
Fri, 03 Jun 2016 01:32:33 +0000	17,8393000000	+0,0301
Thu, 02 Jun 2016 10:14:55 +0000	17,8092000000	+0,0735
Mon, 30 May 2016 14:28:21 +0000	17,7357000000	+0,1375
Tue, 24 May 2016 04:19:12 +0000	17,5982000000	-0,03
Mon, 23 May 2016 14:09:52 +0000	17,6282000000	-0,0329
Sat, 21 May 2016 01:52:29 +0000	17,6611000000	+0,1022
Thu, 19 May 2016 20:02:42 +0000	17,5589000000	-0,1898
Wed, 18 May 2016 00:54:13 +0000	17,7487000000	-0,0177
Mon, 16 May 2016 16:34:50 +0000	17,7664000000	+0,0468
Sun, 15 May 2016 19:47:53 +0000	17,7196000000	-0,1918
Thu, 12 May 2016 03:40:36 +0000	17,9114000000	-0,0115
Tue, 10 May 2016 14:56:46 +0000	17,9229000000	+0,0386
Mon, 09 May 2016 18:09:55 +0000	17,8843000000	-0,035
Mon, 09 May 2016 14:34:51 +0000	17,9193000000	+0,0014
Sun, 08 May 2016 18:00:49 +0000	17,9179000000	0
Sat, 07 May 2016 02:13:55 +0000	17,9179000000	-0,1466
Mon, 02 May 2016 01:08:55 +0000	18,0645000000	-0,0839
Fri, 29 Apr 2016 19:17:54 +0000	18,1484000000	-0,008
Fri, 29 Apr 2016 09:33:30 +0000	18,1564000000	+0,0953
Wed, 27 Apr 2016 19:16:25 +0000	18,0611000000	-0,1054
Thu, 21 Apr 2016 13:13:12 +0000	18,1665000000	+0,1373
Wed, 20 Apr 2016 08:22:17 +0000	18,0292000000	+0,243
Mon, 18 Apr 2016 04:12:44 +0000	17,7862000000	-0,1969
Thu, 14 Apr 2016 18:24:31 +0000	17,9831000000	-0,0405
Wed, 13 Apr 2016 11:54:32 +0000	18,0236000000	+0,1989
Tue, 12 Apr 2016 06:41:30 +0000	17,8247000000	-0,0374
Mon, 11 Apr 2016 18:46:27 +0000	17,8621000000	+0,1459
Mon, 11 Apr 2016 04:16:56 +0000	17,7162000000	-0,0545
Sun, 10 Apr 2016 18:48:08 +0000	17,7707000000	+0,0219
Sun, 10 Apr 2016 01:31:58 +0000	17,7488000000	-0,0855
Mon, 04 Apr 2016 11:35:29 +0000	17,8343000000	-0,2536
Sun, 03 Apr 2016 18:39:49 +0000	18,0879000000	+0,107
Sat, 02 Apr 2016 03:03:44 +0000	17,9809000000	-0,3304
Wed, 30 Mar 2016 18:57:02 +0000	18,3113000000	-0,0325
Wed, 30 Mar 2016 14:43:18 +0000	18,3438000000	+0,3797
Wed, 30 Mar 2016 05:15:41 +0000	17,9641000000	+0,282
Sun, 27 Mar 2016 16:58:30 +0000	17,6821000000	-0,008
Fri, 25 Mar 2016 14:53:43 +0000	17,6901000000	+0,0017
Fri, 25 Mar 2016 00:25:10 +0000	17,6884000000	+0,0074
Thu, 24 Mar 2016 13:07:14 +0000	17,6810000000	-0,0219
Thu, 24 Mar 2016 02:18:59 +0000	17,7029000000	+0,0176
Mon, 21 Mar 2016 14:08:44 +0000	17,6853000000	+0,0465
Sun, 20 Mar 2016 01:39:09 +0000	17,6388000000	+0,3176
Sun, 13 Mar 2016 16:16:57 +0000	17,3212000000	+0,0473
Thu, 10 Mar 2016 15:42:48 +0000	17,2739000000	+0,2911
Mon, 07 Mar 2016 11:29:08 +0000	16,9828000000	-0,0583
Sat, 27 Feb 2016 15:12:28 +0000	17,0411000000	+0,0866
Wed, 24 Feb 2016 01:36:51 +0000	16,9545000000	-0,0571
Mon, 22 Feb 2016 11:38:39 +0000	17,0116000000	-0,0417
Fri, 19 Feb 2016 01:09:51 +0000	17,0533000000	+0,0363
Tue, 16 Feb 2016 04:29:16 +0000	17,0170000000	+0,0489
Mon, 15 Feb 2016 20:17:17 +0000	16,9681000000	+0,0027
Mon, 15 Feb 2016 16:51:59 +0000	16,9654000000	-0,1225
Mon, 15 Feb 2016 10:24:57 +0000	17,0879000000	-0,032
Fri, 12 Feb 2016 21:39:19 +0000	17,1199000000	+0,0426
Thu, 11 Feb 2016 04:06:09 +0000	17,0773000000	+0,1571
Sun, 31 Jan 2016 04:45:46 +0000	16,9202000000	+0,1208
Wed, 27 Jan 2016 05:09:49 +0000	16,7994000000	+0,0124
Tue, 26 Jan 2016 11:44:10 +0000	16,7870000000	-0,0789
Mon, 25 Jan 2016 08:17:24 +0000	16,8659000000	+0,0704
Fri, 22 Jan 2016 21:15:27 +0000	16,7955000000	-0,0011
Fri, 22 Jan 2016 15:21:20 +0000	16,7966000000	+0,06
Sun, 17 Jan 2016 18:36:21 +0000	16,7366000000	-0,0276
Fri, 15 Jan 2016 16:31:06 +0000	16,7642000000	-0,3329
Fri, 01 Jan 2016 21:11:43 +0000	17,0971000000	+0,1345
Sat, 26 Dec 2015 07:56:43 +0000	16,9626000000	-0,1662
Thu, 24 Dec 2015 22:27:07 +0000	17,1288000000	+0,0464
Thu, 24 Dec 2015 07:31:22 +0000	17,0824000000	+0,3542
Mon, 21 Dec 2015 03:46:45 +0000	16,7282000000	-0,0156
Sat, 19 Dec 2015 15:48:30 +0000	16,7438000000	+0,0013
Thu, 17 Dec 2015 17:30:19 +0000	16,7425000000	-0,0819
Sat, 12 Dec 2015 14:38:14 +0000	16,8244000000	-0,0492
Fri, 11 Dec 2015 21:00:49 +0000	16,8736000000	+0,0003
Wed, 09 Dec 2015 23:40:14 +0000	16,8733000000	-0,013
Sat, 05 Dec 2015 01:17:39 +0000	16,8863000000	+0,4299
Thu, 03 Dec 2015 05:10:45 +0000	16,4564000000	-0,0449
Wed, 02 Dec 2015 21:55:24 +0000	16,5013000000	+0,0055
Tue, 01 Dec 2015 13:25:14 +0000	16,4958000000	+0,116
Mon, 30 Nov 2015 04:49:58 +0000	16,3798000000	+0,0047
Sat, 28 Nov 2015 18:25:39 +0000	16,3751000000	-0,0022
Thu, 26 Nov 2015 17:27:48 +0000	16,3773000000	+0,0493
Thu, 26 Nov 2015 07:17:24 +0000	16,3280000000	-0,044
Mon, 23 Nov 2015 02:56:03 +0000	16,3720000000	+0,0265
Thu, 19 Nov 2015 01:57:38 +0000	16,3455000000	+0,0772
Tue, 17 Nov 2015 22:29:40 +0000	16,2683000000	-0,1876
Mon, 16 Nov 2015 10:56:26 +0000	16,4559000000	+0,1737
Fri, 13 Nov 2015 02:51:14 +0000	16,2822000000	-0,0936
Tue, 10 Nov 2015 09:57:44 +0000	16,3758000000	+0,1409
Sun, 08 Nov 2015 13:20:26 +0000	16,2349000000	0
Sat, 07 Nov 2015 22:14:45 +0000	16,2349000000	-0,1402
Fri, 06 Nov 2015 01:10:30 +0000	16,3751000000	+0,0031
Wed, 04 Nov 2015 19:38:43 +0000	16,3720000000	-0,1779
Thu, 29 Oct 2015 23:31:32 +0000	16,5499000000	-0,0461
Fri, 23 Oct 2015 14:46:13 +0000	16,5960000000	-0,142
Thu, 22 Oct 2015 13:36:45 +0000	16,7380000000	-0,3062
Fri, 16 Oct 2015 22:42:25 +0000	17,0442000000	-0,0018
Fri, 16 Oct 2015 12:00:56 +0000	17,0460000000	-0,2308
Wed, 14 Oct 2015 09:58:48 +0000	17,2768000000	+0,1177
Mon, 12 Oct 2015 15:48:52 +0000	17,1591000000	+0,0458
Sun, 11 Oct 2015 04:13:23 +0000	17,1133000000	-0,0684
Fri, 09 Oct 2015 12:01:52 +0000	17,1817000000	+0,0904
Thu, 08 Oct 2015 11:52:16 +0000	17,0913000000	+0,1983
Sun, 04 Oct 2015 16:46:53 +0000	16,8930000000	0
Sun, 04 Oct 2015 07:40:51 +0000	16,8930000000	+0,0283
Thu, 01 Oct 2015 14:34:53 +0000	16,8647000000	+0,2458
Tue, 29 Sep 2015 08:07:56 +0000	16,6189000000	-0,1054
Thu, 24 Sep 2015 10:37:54 +0000	16,7243000000	-0,1198
Wed, 23 Sep 2015 07:12:47 +0000	16,8441000000	-0,1563
Tue, 22 Sep 2015 06:51:34 +0000	17,0004000000	-0,246
Mon, 21 Sep 2015 01:30:52 +0000	17,2464000000	+0,209
Sat, 19 Sep 2015 16:59:17 +0000	17,0374000000	+0,0392
Fri, 18 Sep 2015 06:29:18 +0000	16,9982000000	+0,0223
Thu, 17 Sep 2015 07:57:43 +0000	16,9759000000	+0,1588
Tue, 15 Sep 2015 22:26:06 +0000	16,8171000000	+0,0372
Mon, 14 Sep 2015 06:49:03 +0000	16,7799000000	-0,1168
Sat, 12 Sep 2015 08:52:20 +0000	16,8967000000	+0,5184
Wed, 09 Sep 2015 00:30:55 +0000	16,3783000000	+0,0477
Sat, 05 Sep 2015 23:19:02 +0000	16,3306000000	+0,3421
Wed, 02 Sep 2015 16:30:11 +0000	15,9885000000	+0,1312
Mon, 31 Aug 2015 13:38:47 +0000	15,8573000000	+0,0556
Wed, 26 Aug 2015 21:48:20 +0000	15,8017000000	-0,2356
Sun, 23 Aug 2015 22:21:36 +0000	16,0373000000	+0,2889
Wed, 19 Aug 2015 05:31:12 +0000	15,7484000000	+0,0352
Tue, 18 Aug 2015 12:20:20 +0000	15,7132000000	-0,1018
Sun, 16 Aug 2015 10:46:50 +0000	15,8150000000	+0,0999
Thu, 13 Aug 2015 13:03:27 +0000	15,7151000000	+0,1656
Thu, 13 Aug 2015 00:15:38 +0000	15,5495000000	+0,1312
Tue, 11 Aug 2015 11:48:59 +0000	15,4183000000	-0,1182
Mon, 03 Aug 2015 07:23:17 +0000	15,5365000000	-0,0575
Thu, 30 Jul 2015 10:05:34 +0000	15,5940000000	-0,035
Mon, 27 Jul 2015 11:14:49 +0000	15,6290000000	-0,0419
Tue, 21 Jul 2015 23:53:39 +0000	15,6709000000	+0,2022
Fri, 17 Jul 2015 21:31:12 +0000	15,4687000000	-0,0123
Fri, 17 Jul 2015 16:22:02 +0000	15,4810000000	-0,2877
Wed, 15 Jul 2015 01:55:29 +0000	15,7687000000	-0,1039
Tue, 14 Jul 2015 05:26:12 +0000	15,8726000000	+0,0341
Sun, 12 Jul 2015 12:30:46 +0000	15,8385000000	0
Sun, 12 Jul 2015 03:11:15 +0000	15,8385000000	+0,0251
Thu, 02 Jul 2015 17:22:50 +0000	15,8134000000	-0,674
Thu, 18 Jun 2015 10:06:43 +0000	16,4874000000	+0,1101
Sat, 13 Jun 2015 18:18:50 +0000	16,3773000000	+0,0615
Fri, 12 Jun 2015 07:29:07 +0000	16,3158000000	+0,4003
Wed, 06 May 2015 07:04:29 +0000	15,9155000000	+0,0953
Fri, 01 May 2015 15:36:37 +0000	15,8202000000	+0,219
Wed, 29 Apr 2015 05:28:31 +0000	15,6012000000	+0,3518
Wed, 22 Apr 2015 22:10:01 +0000	15,2494000000	-0,0197
Fri, 10 Apr 2015 09:11:09 +0000	15,2691000000	-0,3267
Wed, 11 Mar 2015 01:45:09 +0000	15,5958000000	-0,4952
Tue, 03 Mar 2015 21:12:23 +0000	16,0910000000	+0,1227
Sun, 01 Mar 2015 01:04:45 +0000	15,9683000000	+0,1138
Sun, 22 Feb 2015 13:52:49 +0000	15,8545000000	+0,074
Thu, 19 Feb 2015 22:10:49 +0000	15,7805000000	+0,0013
Sat, 14 Feb 2015 15:14:40 +0000	15,7792000000	-0,3201
Fri, 06 Feb 2015 13:02:11 +0000	16,0993000000	+0,0469
Thu, 22 Jan 2015 18:55:58 +0000	16,0524000000	-0,0787
Thu, 22 Jan 2015 03:17:11 +0000	16,1311000000	-0,4041
Wed, 07 Jan 2015 14:19:17 +0000	16,5352000000	-0,4439
Wed, 31 Dec 2014 13:05:06 +0000	16,9791000000	-0,202
Wed, 17 Dec 2014 13:20:54 +0000	17,1811000000	-0,1986
Fri, 12 Dec 2014 19:27:40 +0000	17,3797000000	-0,119
Fri, 05 Dec 2014 01:48:30 +0000	17,4987000000	-0,1288
Mon, 01 Dec 2014 22:14:13 +0000	17,6275000000	+0,027
Tue, 25 Nov 2014 11:29:22 +0000	17,6005000000	-0,1389
Wed, 19 Nov 2014 22:29:54 +0000	17,7394000000	-0,0013
Wed, 19 Nov 2014 08:52:23 +0000	17,7407000000	+0,0539
Sun, 02 Nov 2014 14:57:52 +0000	17,6868000000	-0,2463
Mon, 27 Oct 2014 12:59:40 +0000	17,9331000000	-0,0957
Tue, 14 Oct 2014 17:16:49 +0000	18,0288000000	-0,0454
Wed, 08 Oct 2014 13:13:43 +0000	18,0742000000	+0,1483
Fri, 03 Oct 2014 19:18:03 +0000	17,9259000000	-0,0067
Sun, 28 Sep 2014 02:40:15 +0000	17,9326000000	-0,0109
Fri, 26 Sep 2014 16:19:26 +0000	17,9435000000	-0,3233
Sat, 13 Sep 2014 11:44:42 +0000	18,2668000000	-0,0705
Thu, 11 Sep 2014 06:54:52 +0000	18,3373000000	-0,2917
Fri, 29 Aug 2014 21:53:14 +0000	18,6290000000	-0,4111
Sat, 16 Aug 2014 01:52:14 +0000	19,0401000000	+0,0968
Wed, 13 Aug 2014 21:32:04 +0000	18,9433000000	+0,0224
Wed, 13 Aug 2014 02:16:25 +0000	18,9209000000	+0,0206
Wed, 06 Aug 2014 03:26:07 +0000	18,9003000000	-0,0141
Mon, 04 Aug 2014 23:08:23 +0000	18,9144000000	-0,1247
Sun, 20 Jul 2014 03:55:20 +0000	19,0391000000	-0,3823
Thu, 03 Jul 2014 01:18:19 +0000	19,4214000000	-0,0754
Mon, 02 Jun 2014 09:41:42 +0000	19,4968000000	-0,2181
Tue, 27 May 2014 03:12:09 +0000	19,7149000000	+0,0625
Fri, 23 May 2014 10:02:39 +0000	19,6524000000	-0,1848
Fri, 09 May 2014 19:57:04 +0000	19,8372000000	-0,3117
Wed, 02 Apr 2014 18:28:11 +0000	20,1489000000	-0,3089
Sat, 08 Mar 2014 15:37:15 +0000	20,4578000000	+0,0371
Fri, 07 Mar 2014 06:47:23 +0000	20,4207000000	+0,2819
Tue, 18 Feb 2014 13:45:15 +0000	20,1388000000	-0,1151
Tue, 11 Feb 2014 14:54:51 +0000	20,2539000000	+0,0238
Fri, 17 Jan 2014 00:47:03 +0000	20,2301000000	+0,1579
Wed, 08 Jan 2014 02:55:30 +0000	20,0722000000	-0,0351
Sun, 08 Dec 2013 11:57:19 +0000	20,1073000000	-0,3143315
Thu, 31 Oct 2013 01:12:17 +0000	20,4216315000	-0,1233469
Wed, 30 Oct 2013 00:37:03 +0000	20,5449784000	+0,1123366
Sat, 05 Oct 2013 11:22:19 +0000	20,4326418000	-0,1422955
Sun, 29 Sep 2013 13:41:36 +0000	20,5749373000	-0,2081028
Thu, 19 Sep 2013 07:10:19 +0000	20,7830401000	+0,3677758
Sun, 25 Aug 2013 21:11:50 +0000	20,4152643000	+0,1992727
Wed, 21 Aug 2013 23:00:43 +0000	20,2159916000	-0,0400337
Sun, 11 Aug 2013 07:37:19 +0000	20,2560253000	-0,0323982
Fri, 09 Aug 2013 02:24:17 +0000	20,2884235000	+0,3366068
Sun, 04 Aug 2013 13:37:22 +0000	19,9518167000	-0,1772495
Mon, 22 Jul 2013 13:38:11 +0000	20,1290662000	+0,2860964
Fri, 19 Jul 2013 05:30:47 +0000	19,8429698000	0
Wed, 17 Jul 2013 06:16:18 +0000	19,8429698000	+0,2267699
Mon, 15 Jul 2013 09:35:15 +0000	19,6161999000	+0,1766753
Wed, 03 Jul 2013 22:15:17 +0000	19,4395246000	-0,1133889
Tue, 02 Jul 2013 16:50:19 +0000	19,5529135000	+0,2785256
Wed, 26 Jun 2013 14:33:38 +0000	19,2743879000	+0,1954405
Sat, 01 Jun 2013 05:33:50 +0000	19,0789474000	+0,0581009
Mon, 27 May 2013 04:35:47 +0000	19,0208465000	+0,0065698
Fri, 24 May 2013 10:31:39 +0000	19,0142767000	-0,3951413
Sat, 04 May 2013 17:41:24 +0000	19,4094180000	+0,0450641
Tue, 30 Apr 2013 08:19:41 +0000	19,3643539000	-0,2990522
Sun, 14 Apr 2013 09:34:16 +0000	19,6634061000	-0,0398189
Wed, 10 Apr 2013 14:28:13 +0000	19,7032250000	+0,4962198
Fri, 05 Apr 2013 00:25:01 +0000	19,2070052000	-0,2993319
Tue, 26 Mar 2013 14:30:57 +0000	19,5063371000	-0,1392293
Mon, 25 Mar 2013 08:24:15 +0000	19,6455664000	+0,035878
Fri, 15 Mar 2013 22:18:46 +0000	19,6096884000	-0,0308774
Thu, 14 Mar 2013 14:08:29 +0000	19,6405658000	-0,1331624
Sun, 10 Mar 2013 07:35:42 +0000	19,7737282000	+0,0695854
Tue, 26 Feb 2013 08:49:38 +0000	19,7041428000	-0,3434582
Tue, 19 Feb 2013 06:58:50 +0000	20,0476010000	0
Fri, 15 Feb 2013 17:26:25 +0000	20,0476010000	-0,0630604
Wed, 13 Feb 2013 19:47:27 +0000	20,1106614000	+0,3995839
Tue, 12 Feb 2013 17:30:22 +0000	19,7110775000	+0,0021864
Mon, 11 Feb 2013 23:18:04 +0000	19,7088911000	0
Mon, 11 Feb 2013 14:42:00 +0000	19,7088911000	+0,3062082
Sat, 19 Jan 2013 01:51:45 +0000	19,4026829000	+0,0007678
Sat, 12 Jan 2013 02:32:40 +0000	19,4019151000	-0,3077665
Wed, 19 Dec 2012 20:16:08 +0000	19,7096816000	+0,4331995
Wed, 21 Nov 2012 04:04:49 +0000	19,2764821000	+0,0290594
Tue, 13 Nov 2012 18:18:34 +0000	19,2474227000	-0,0642131
Mon, 12 Nov 2012 19:34:32 +0000	19,3116358000	-0,2895616
Wed, 31 Oct 2012 02:44:20 +0000	19,6011974000	+0,1775214
Tue, 30 Oct 2012 01:24:37 +0000	19,4236760000	+0,0781412
Mon, 29 Oct 2012 03:41:25 +0000	19,3455348000	0
Sat, 27 Oct 2012 22:04:51 +0000	19,3455348000	0
Sat, 27 Oct 2012 03:26:00 +0000	19,3455348000	-0,0417507
Fri, 26 Oct 2012 01:39:38 +0000	19,3872855000	-0,0245404
Wed, 24 Oct 2012 10:32:26 +0000	19,4118259000	-0,1888496
Tue, 23 Oct 2012 18:06:35 +0000	19,6006755000	-0,1062747
Mon, 22 Oct 2012 22:26:40 +0000	19,7069502000	+0,0923198
Mon, 22 Oct 2012 03:05:19 +0000	19,6146304000	0
Sat, 20 Oct 2012 23:24:10 +0000	19,6146304000	-0,0537133
Fri, 19 Oct 2012 20:22:32 +0000	19,6683437000	0
Fri, 19 Oct 2012 11:04:24 +0000	19,6683437000	+0,2953533
Tue, 16 Oct 2012 23:40:20 +0000	19,3729904000	+0,1037547
Tue, 16 Oct 2012 01:21:59 +0000	19,2692357000	+0,0769428
Sun, 14 Oct 2012 19:16:03 +0000	19,1922929000	0
Sat, 13 Oct 2012 19:08:59 +0000	19,1922929000	+0,005395
Sat, 13 Oct 2012 00:57:13 +0000	19,1868979000	+0,0385928
Thu, 11 Oct 2012 20:20:46 +0000	19,1483051000	-0,1528626
Tue, 09 Oct 2012 18:31:01 +0000	19,3011677000	-0,0445967
Mon, 08 Oct 2012 20:00:24 +0000	19,3457644000	-0,0947852
Mon, 08 Oct 2012 03:22:19 +0000	19,4405496000	-0,0109142
Sat, 06 Oct 2012 23:52:02 +0000	19,4514638000	+0,0281942
Fri, 05 Oct 2012 19:19:06 +0000	19,4232696000	+0,0063766
Thu, 04 Oct 2012 23:27:19 +0000	19,4168930000	-0,1871607
Tue, 02 Oct 2012 20:55:42 +0000	19,6040537000	-0,0584285
Mon, 01 Oct 2012 05:08:13 +0000	19,6624822000	-0,4401699
Tue, 18 Sep 2012 19:49:25 +0000	20,1026521000	+0,0789592
Sun, 09 Sep 2012 18:46:57 +0000	20,0236929000	+0,8082403
Fri, 29 Jun 2012 18:48:03 +0000	19,2154526000	+1,2576087
Sat, 02 Jun 2012 14:38:19 +0000	17,9578439000	-0,2562539
Wed, 30 May 2012 05:55:48 +0000	18,2140978000	+0,0051055
Sat, 26 May 2012 11:39:44 +0000	18,2089923000	0
Sat, 26 May 2012 06:05:14 +0000	18,2089923000	+0,0354343
Wed, 23 May 2012 03:11:36 +0000	18,1735580000	+0,0026078
Mon, 21 May 2012 15:13:15 +0000	18,1709502000	+0,0489357
Sat, 19 May 2012 07:27:49 +0000	18,1220145000	+0,1771184
Wed, 16 May 2012 05:01:31 +0000	17,9448961000	-0,7029858
Tue, 08 May 2012 06:42:14 +0000	18,6478819000	-0,0364091
Sat, 05 May 2012 17:52:38 +0000	18,6842910000	-0,1444044
Fri, 04 May 2012 12:37:44 +0000	18,8286954000	-0,5143845
Sun, 29 Apr 2012 14:03:27 +0000	19,3430799000	0

Обратите внимание, что информация об обменного курса SEK в LKR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 22:32:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Шри-Ланкийская рупия

Примечание: График курса обмена валют Шведская крона/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Шри-Ланкийская рупия в течение 2192 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.