Обменный курс на сегодня для SEK/LVL является SEK за LVL, это означает, что с 100 Шведских крон можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или LVL.

SEK в LVL обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 07:42:07 +0000	0,0765000000	0
Wed, 14 Mar 2018 22:24:29 +0000	0,0765000000	+0,0023
Thu, 26 Oct 2017 23:06:17 +0000	0,0742000000	-0,0018
Sat, 21 Oct 2017 07:17:24 +0000	0,0760000000	-0,0002
Thu, 19 Oct 2017 19:23:05 +0000	0,0762000000	-0,0003
Sat, 14 Oct 2017 15:46:09 +0000	0,0765000000	0
Sat, 14 Oct 2017 06:19:00 +0000	0,0765000000	0
Fri, 13 Oct 2017 17:18:07 +0000	0,0765000000	0
Thu, 12 Oct 2017 13:55:31 +0000	0,0765000000	-0,0005
Wed, 11 Oct 2017 17:01:28 +0000	0,0770000000	+0,0007
Tue, 03 Oct 2017 21:26:31 +0000	0,0763000000	+0,0001
Wed, 27 Sep 2017 21:19:40 +0000	0,0762000000	0
Wed, 27 Sep 2017 17:10:55 +0000	0,0762000000	-0,0012
Mon, 25 Sep 2017 08:54:13 +0000	0,0774000000	-0,0006
Sat, 16 Sep 2017 19:52:12 +0000	0,0780000000	0
Fri, 15 Sep 2017 14:26:45 +0000	0,0780000000	+0,0008
Thu, 14 Sep 2017 02:48:24 +0000	0,0772000000	+0,0007
Wed, 06 Sep 2017 19:48:50 +0000	0,0765000000	0
Mon, 04 Sep 2017 02:17:15 +0000	0,0765000000	0
Sat, 02 Sep 2017 06:49:06 +0000	0,0765000000	0
Mon, 28 Aug 2017 08:20:25 +0000	0,0765000000	0
Sun, 27 Aug 2017 14:29:55 +0000	0,0765000000	0
Sun, 27 Aug 2017 04:33:20 +0000	0,0765000000	0
Sun, 20 Aug 2017 02:15:27 +0000	0,0765000000	0
Tue, 15 Aug 2017 14:28:11 +0000	0,0765000000	0
Mon, 14 Aug 2017 19:28:14 +0000	0,0765000000	0
Sun, 13 Aug 2017 03:31:20 +0000	0,0765000000	0
Fri, 11 Aug 2017 09:37:55 +0000	0,0765000000	0
Thu, 10 Aug 2017 16:15:55 +0000	0,0765000000	0
Tue, 08 Aug 2017 15:05:16 +0000	0,0765000000	0
Mon, 31 Jul 2017 10:09:38 +0000	0,0765000000	+0,001
Wed, 26 Jul 2017 06:19:28 +0000	0,0755000000	0
Mon, 24 Jul 2017 21:05:57 +0000	0,0755000000	+0,0002
Sun, 23 Jul 2017 22:03:05 +0000	0,0753000000	+0,0002
Sat, 22 Jul 2017 11:05:02 +0000	0,0751000000	0
Sat, 22 Jul 2017 04:51:35 +0000	0,0751000000	-0,0001
Fri, 21 Jul 2017 10:11:22 +0000	0,0752000000	+0,0005
Wed, 19 Jul 2017 05:53:46 +0000	0,0747000000	-0,0002
Tue, 18 Jul 2017 17:24:56 +0000	0,0749000000	+0,0006
Sun, 16 Jul 2017 09:58:18 +0000	0,0743000000	0
Sat, 15 Jul 2017 11:40:05 +0000	0,0743000000	+0,0004
Tue, 11 Jul 2017 21:49:58 +0000	0,0739000000	+0,0003
Sat, 08 Jul 2017 10:04:26 +0000	0,0736000000	+0,0008
Tue, 04 Jul 2017 22:57:29 +0000	0,0728000000	-0,0009
Sun, 02 Jul 2017 08:51:05 +0000	0,0737000000	+0,0007
Thu, 29 Jun 2017 09:28:00 +0000	0,0730000000	+0,002
Fri, 23 Jun 2017 05:01:46 +0000	0,0710000000	0
Thu, 22 Jun 2017 15:36:12 +0000	0,0710000000	+0,0003
Tue, 20 Jun 2017 22:53:13 +0000	0,0707000000	-0,0006
Mon, 19 Jun 2017 04:46:02 +0000	0,0713000000	+0,0001
Sun, 18 Jun 2017 15:47:12 +0000	0,0712000000	0
Fri, 16 Jun 2017 22:08:40 +0000	0,0712000000	+0,0003
Thu, 15 Jun 2017 17:53:50 +0000	0,0709000000	-0,0003
Wed, 14 Jun 2017 20:55:23 +0000	0,0712000000	-0,0002
Tue, 13 Jun 2017 20:56:32 +0000	0,0714000000	+0,0006
Sat, 10 Jun 2017 19:50:45 +0000	0,0708000000	-0,0006
Wed, 31 May 2017 15:24:09 +0000	0,0714000000	+0,0004
Tue, 30 May 2017 06:14:11 +0000	0,0710000000	-0,0006
Sun, 28 May 2017 05:46:28 +0000	0,0716000000	0
Sat, 27 May 2017 13:10:24 +0000	0,0716000000	+0,0003
Wed, 24 May 2017 01:44:58 +0000	0,0713000000	+0,0001
Mon, 22 May 2017 07:29:35 +0000	0,0712000000	+0,0009
Sat, 13 May 2017 09:26:02 +0000	0,0703000000	+0,0004
Thu, 11 May 2017 20:42:53 +0000	0,0699000000	-0,0003
Tue, 09 May 2017 00:30:04 +0000	0,0702000000	-0,0001
Thu, 04 May 2017 17:05:47 +0000	0,0703000000	+0,0002
Fri, 28 Apr 2017 15:24:21 +0000	0,0701000000	+10
Mon, 24 Apr 2017 03:19:41 +0000	0,0700000000	+0,0011
Sun, 23 Apr 2017 12:19:06 +0000	0,0689000000	0
Sat, 22 Apr 2017 12:57:45 +0000	0,0689000000	-0,0003
Thu, 20 Apr 2017 00:44:13 +0000	0,0692000000	+0,0001
Wed, 19 Apr 2017 13:14:01 +0000	0,0691000000	+0,0005
Sat, 15 Apr 2017 04:02:53 +0000	0,0686000000	-0,0001
Fri, 14 Apr 2017 01:57:05 +0000	0,0687000000	-0,0006
Thu, 13 Apr 2017 04:40:28 +0000	0,0693000000	+0,0009
Sun, 09 Apr 2017 01:42:08 +0000	0,0684000000	-0,0003
Fri, 07 Apr 2017 09:00:50 +0000	0,0687000000	-0,0004
Wed, 05 Apr 2017 13:45:41 +0000	0,0691000000	+0,0002
Tue, 04 Apr 2017 16:35:41 +0000	0,0689000000	-0,0008
Sat, 01 Apr 2017 14:51:05 +0000	0,0697000000	+0,0002
Fri, 31 Mar 2017 10:44:37 +0000	0,0695000000	-0,0013
Mon, 27 Mar 2017 12:28:47 +0000	0,0708000000	+0,0004
Sat, 25 Mar 2017 05:17:57 +0000	0,0704000000	+0,0002
Fri, 24 Mar 2017 00:27:02 +0000	0,0702000000	-0,0002
Wed, 22 Mar 2017 12:42:55 +0000	0,0704000000	0
Fri, 17 Mar 2017 08:20:25 +0000	0,0704000000	+0,0005
Thu, 16 Mar 2017 04:05:48 +0000	0,0699000000	+0,0005
Mon, 13 Mar 2017 16:15:03 +0000	0,0694000000	+0,0009
Thu, 09 Mar 2017 11:48:15 +0000	0,0685000000	-0,0003
Wed, 08 Mar 2017 13:09:03 +0000	0,0688000000	-0,0001
Tue, 07 Mar 2017 20:09:48 +0000	0,0689000000	-0,0002
Sat, 04 Mar 2017 01:10:31 +0000	0,0691000000	+0,0003
Fri, 03 Mar 2017 15:11:19 +0000	0,0688000000	+0,0003
Thu, 02 Mar 2017 05:54:14 +0000	0,0685000000	-0,0002
Tue, 28 Feb 2017 12:38:05 +0000	0,0687000000	0
Mon, 27 Feb 2017 02:11:27 +0000	0,0687000000	-0,0005
Tue, 21 Feb 2017 17:29:41 +0000	0,0692000000	-0,0008
Thu, 16 Feb 2017 21:49:03 +0000	0,0700000000	+0,0003
Thu, 16 Feb 2017 08:24:26 +0000	0,0697000000	+0,0001
Mon, 13 Feb 2017 11:06:45 +0000	0,0696000000	+10
Fri, 10 Feb 2017 18:10:02 +0000	0,0695000000	-0,0002
Thu, 09 Feb 2017 17:34:51 +0000	0,0697000000	-0,0004
Wed, 08 Feb 2017 20:22:09 +0000	0,0701000000	+0,0002
Wed, 08 Feb 2017 12:29:27 +0000	0,0699000000	-0,0004
Mon, 06 Feb 2017 23:42:04 +0000	0,0703000000	-0,0005
Sat, 04 Feb 2017 03:13:04 +0000	0,0708000000	+0,0001
Fri, 03 Feb 2017 17:48:05 +0000	0,0707000000	+0,0004
Sun, 29 Jan 2017 20:29:04 +0000	0,0703000000	+0,0001
Sun, 29 Jan 2017 16:54:31 +0000	0,0702000000	0
Sun, 29 Jan 2017 08:57:15 +0000	0,0702000000	+0,0001
Fri, 27 Jan 2017 17:28:49 +0000	0,0701000000	0
Wed, 25 Jan 2017 03:25:51 +0000	0,0701000000	+10
Sun, 22 Jan 2017 01:20:43 +0000	0,0700000000	0
Sat, 21 Jan 2017 10:00:20 +0000	0,0700000000	+0,0006
Fri, 20 Jan 2017 10:17:42 +0000	0,0694000000	0
Sun, 15 Jan 2017 20:02:20 +0000	0,0694000000	+0,001
Thu, 05 Jan 2017 08:09:13 +0000	0,0684000000	+0,0008
Tue, 03 Jan 2017 12:28:44 +0000	0,0676000000	-0,0006
Sat, 31 Dec 2016 17:57:49 +0000	0,0682000000	0
Sat, 31 Dec 2016 07:17:39 +0000	0,0682000000	-0,0002
Fri, 30 Dec 2016 01:29:30 +0000	0,0684000000	+0,0013
Tue, 27 Dec 2016 13:51:52 +0000	0,0671000000	-0,0003
Mon, 26 Dec 2016 14:02:38 +0000	0,0674000000	+0,0001
Mon, 26 Dec 2016 03:44:14 +0000	0,0673000000	-0,0001
Sun, 25 Dec 2016 07:33:20 +0000	0,0674000000	0
Sat, 24 Dec 2016 23:13:58 +0000	0,0674000000	0
Fri, 23 Dec 2016 18:20:10 +0000	0,0674000000	+0,0001
Fri, 23 Dec 2016 08:02:34 +0000	0,0673000000	+0,001
Tue, 20 Dec 2016 22:17:19 +0000	0,0663000000	+0,0001
Mon, 19 Dec 2016 19:34:28 +0000	0,0662000000	-0,0003
Mon, 19 Dec 2016 08:48:27 +0000	0,0665000000	0
Sun, 18 Dec 2016 09:23:24 +0000	0,0665000000	+0,0004
Fri, 16 Dec 2016 08:38:13 +0000	0,0661000000	-0,0016
Wed, 14 Dec 2016 13:54:35 +0000	0,0677000000	-0,0001
Mon, 12 Dec 2016 18:32:44 +0000	0,0678000000	+0,0001
Mon, 12 Dec 2016 10:58:19 +0000	0,0677000000	+0,0002
Sun, 11 Dec 2016 06:30:47 +0000	0,0675000000	-0,0005
Thu, 08 Dec 2016 21:44:55 +0000	0,0680000000	+0,0001
Thu, 08 Dec 2016 18:39:50 +0000	0,0679000000	-0,0001
Tue, 06 Dec 2016 11:59:23 +0000	0,0680000000	+0,0005
Sat, 03 Dec 2016 04:21:01 +0000	0,0675000000	+0,0003
Thu, 01 Dec 2016 09:29:12 +0000	0,0672000000	-0,0001
Mon, 28 Nov 2016 19:03:40 +0000	0,0673000000	+0,0001
Sun, 27 Nov 2016 15:17:28 +0000	0,0672000000	0
Sun, 27 Nov 2016 06:29:37 +0000	0,0672000000	0
Sun, 27 Nov 2016 03:05:31 +0000	0,0672000000	0
Fri, 25 Nov 2016 03:58:54 +0000	0,0672000000	+0,0002
Fri, 18 Nov 2016 11:21:34 +0000	0,0670000000	-0,0009
Mon, 14 Nov 2016 06:55:27 +0000	0,0679000000	-0,0003
Sat, 12 Nov 2016 16:09:25 +0000	0,0682000000	-0,0003
Wed, 09 Nov 2016 12:41:40 +0000	0,0685000000	-0,0009
Sun, 06 Nov 2016 18:55:50 +0000	0,0694000000	+0,0001
Fri, 04 Nov 2016 09:29:51 +0000	0,0693000000	0
Wed, 02 Nov 2016 03:02:01 +0000	0,0693000000	-0,0001
Tue, 01 Nov 2016 14:55:07 +0000	0,0694000000	+0,0005
Sat, 29 Oct 2016 20:03:00 +0000	0,0689000000	-0,0007
Wed, 26 Oct 2016 12:25:49 +0000	0,0696000000	0
Tue, 25 Oct 2016 18:46:51 +0000	0,0696000000	0
Mon, 24 Oct 2016 22:59:08 +0000	0,0696000000	0
Fri, 21 Oct 2016 21:09:30 +0000	0,0696000000	-0,0001
Fri, 21 Oct 2016 10:30:19 +0000	0,0697000000	-0,0006
Wed, 19 Oct 2016 07:40:28 +0000	0,0703000000	-0,0003
Fri, 14 Oct 2016 03:29:36 +0000	0,0706000000	+0,0004
Wed, 12 Oct 2016 10:23:16 +0000	0,0702000000	-0,0015
Fri, 07 Oct 2016 09:40:30 +0000	0,0717000000	-0,0007
Fri, 30 Sep 2016 22:16:05 +0000	0,0724000000	-0,0003
Mon, 26 Sep 2016 05:41:21 +0000	0,0727000000	+0,0005
Wed, 21 Sep 2016 19:24:02 +0000	0,0722000000	-0,0003
Sun, 18 Sep 2016 12:09:30 +0000	0,0725000000	0
Sat, 17 Sep 2016 22:49:45 +0000	0,0725000000	-0,0002
Wed, 14 Sep 2016 01:55:10 +0000	0,0727000000	-0,0003
Tue, 13 Sep 2016 15:10:49 +0000	0,0730000000	0
Sun, 11 Sep 2016 15:10:41 +0000	0,0730000000	0
Sat, 10 Sep 2016 10:07:09 +0000	0,0730000000	0
Sat, 10 Sep 2016 00:14:01 +0000	0,0730000000	-0,001
Thu, 08 Sep 2016 13:35:43 +0000	0,0740000000	+0,0015
Tue, 06 Sep 2016 06:38:13 +0000	0,0725000000	+0,0002
Sun, 04 Sep 2016 07:26:59 +0000	0,0723000000	-0,0001
Wed, 31 Aug 2016 13:37:20 +0000	0,0724000000	10
Tue, 30 Aug 2016 18:07:44 +0000	0,0725000000	-0,0007
Tue, 30 Aug 2016 02:56:55 +0000	0,0732000000	-0,0005
Fri, 26 Aug 2016 14:47:41 +0000	0,0737000000	-0,0002
Mon, 22 Aug 2016 08:43:44 +0000	0,0739000000	-0,0001
Sat, 20 Aug 2016 02:20:04 +0000	0,0740000000	+0,0006
Mon, 15 Aug 2016 10:25:18 +0000	0,0734000000	0
Sun, 14 Aug 2016 13:19:03 +0000	0,0734000000	0
Sun, 14 Aug 2016 03:28:00 +0000	0,0734000000	+0,0001
Wed, 10 Aug 2016 16:49:26 +0000	0,0733000000	+0,0004
Fri, 05 Aug 2016 00:22:07 +0000	0,0729000000	+0,0005
Mon, 01 Aug 2016 16:28:11 +0000	0,0724000000	+0,0008
Wed, 27 Jul 2016 14:04:20 +0000	0,0716000000	-0,0001
Sun, 24 Jul 2016 15:18:18 +0000	0,0717000000	0
Sat, 23 Jul 2016 16:09:25 +0000	0,0717000000	-0,0009
Mon, 18 Jul 2016 21:39:59 +0000	0,0726000000	+0,0001
Fri, 15 Jul 2016 19:12:13 +0000	0,0725000000	-0,0003
Wed, 13 Jul 2016 10:18:28 +0000	0,0728000000	+0,0005
Mon, 11 Jul 2016 06:31:12 +0000	0,0723000000	-0,0008
Thu, 30 Jun 2016 07:13:03 +0000	0,0731000000	-0,0032
Tue, 28 Jun 2016 17:11:49 +0000	0,0763000000	0
Mon, 27 Jun 2016 04:40:38 +0000	0,0763000000	0
Sat, 18 Jun 2016 13:25:56 +0000	0,0763000000	0
Tue, 14 Jun 2016 16:51:09 +0000	0,0763000000	0
Fri, 03 Jun 2016 01:13:19 +0000	0,0763000000	0
Thu, 26 May 2016 18:25:31 +0000	0,0763000000	0
Sat, 21 May 2016 01:52:32 +0000	0,0763000000	0
Thu, 19 May 2016 20:03:01 +0000	0,0763000000	0
Mon, 16 May 2016 05:26:58 +0000	0,0763000000	0
Thu, 12 May 2016 02:41:22 +0000	0,0763000000	0
Tue, 10 May 2016 14:04:12 +0000	0,0763000000	0
Tue, 10 May 2016 04:04:43 +0000	0,0763000000	0
Mon, 09 May 2016 18:10:00 +0000	0,0763000000	0
Mon, 09 May 2016 09:45:52 +0000	0,0763000000	0
Mon, 09 May 2016 03:31:40 +0000	0,0763000000	0
Sun, 08 May 2016 16:10:16 +0000	0,0763000000	0
Wed, 04 May 2016 06:30:07 +0000	0,0763000000	0
Thu, 28 Apr 2016 13:01:37 +0000	0,0763000000	0
Wed, 27 Apr 2016 12:04:16 +0000	0,0763000000	0
Sat, 23 Apr 2016 14:36:47 +0000	0,0763000000	0
Sun, 17 Apr 2016 22:58:30 +0000	0,0763000000	0
Sat, 16 Apr 2016 00:26:31 +0000	0,0763000000	0
Sun, 10 Apr 2016 18:48:26 +0000	0,0763000000	0
Sun, 10 Apr 2016 11:44:37 +0000	0,0763000000	0
Fri, 08 Apr 2016 21:48:23 +0000	0,0763000000	0
Fri, 08 Apr 2016 01:43:13 +0000	0,0763000000	0
Wed, 06 Apr 2016 09:39:14 +0000	0,0763000000	0
Tue, 05 Apr 2016 20:47:08 +0000	0,0763000000	0
Sun, 03 Apr 2016 18:39:11 +0000	0,0763000000	0
Thu, 31 Mar 2016 07:15:21 +0000	0,0763000000	0
Tue, 29 Mar 2016 17:48:59 +0000	0,0763000000	0
Sun, 27 Mar 2016 23:29:01 +0000	0,0763000000	0
Sat, 26 Mar 2016 05:58:52 +0000	0,0763000000	0
Thu, 24 Mar 2016 12:59:26 +0000	0,0763000000	0
Thu, 24 Mar 2016 02:19:04 +0000	0,0763000000	0
Tue, 22 Mar 2016 21:10:39 +0000	0,0763000000	0
Sun, 13 Mar 2016 16:17:04 +0000	0,0763000000	0
Sun, 13 Mar 2016 08:13:47 +0000	0,0763000000	0
Sun, 06 Mar 2016 18:14:41 +0000	0,0763000000	0
Sun, 28 Feb 2016 06:00:03 +0000	0,0763000000	0
Mon, 22 Feb 2016 03:02:34 +0000	0,0763000000	0
Thu, 18 Feb 2016 23:19:59 +0000	0,0763000000	0
Mon, 15 Feb 2016 20:17:21 +0000	0,0763000000	0
Sat, 13 Feb 2016 20:10:34 +0000	0,0763000000	0
Sat, 13 Feb 2016 04:30:53 +0000	0,0763000000	0
Wed, 03 Feb 2016 22:11:37 +0000	0,0763000000	0
Sun, 31 Jan 2016 05:25:16 +0000	0,0763000000	0
Thu, 21 Jan 2016 00:10:55 +0000	0,0763000000	0
Sun, 17 Jan 2016 20:12:59 +0000	0,0763000000	0
Wed, 13 Jan 2016 12:09:39 +0000	0,0763000000	0
Sat, 09 Jan 2016 14:30:44 +0000	0,0763000000	0
Fri, 08 Jan 2016 02:17:03 +0000	0,0763000000	0
Tue, 05 Jan 2016 08:38:04 +0000	0,0763000000	0
Sun, 03 Jan 2016 17:02:05 +0000	0,0763000000	0
Fri, 01 Jan 2016 15:35:56 +0000	0,0763000000	0
Fri, 01 Jan 2016 01:29:15 +0000	0,0763000000	0
Thu, 31 Dec 2015 01:53:29 +0000	0,0763000000	0
Wed, 30 Dec 2015 09:53:52 +0000	0,0763000000	0
Sun, 27 Dec 2015 23:54:18 +0000	0,0763000000	0
Sat, 26 Dec 2015 09:00:21 +0000	0,0763000000	0
Thu, 24 Dec 2015 16:39:46 +0000	0,0763000000	0
Sat, 19 Dec 2015 17:52:24 +0000	0,0763000000	0
Sat, 19 Dec 2015 05:57:48 +0000	0,0763000000	0
Thu, 17 Dec 2015 15:47:05 +0000	0,0763000000	0
Mon, 14 Dec 2015 06:24:46 +0000	0,0763000000	0
Sat, 12 Dec 2015 14:25:09 +0000	0,0763000000	0
Wed, 09 Dec 2015 17:07:27 +0000	0,0763000000	0
Tue, 08 Dec 2015 17:47:10 +0000	0,0763000000	0
Sun, 06 Dec 2015 10:18:47 +0000	0,0763000000	0
Sat, 05 Dec 2015 00:24:11 +0000	0,0763000000	0
Thu, 03 Dec 2015 22:13:51 +0000	0,0763000000	0
Tue, 01 Dec 2015 03:47:17 +0000	0,0763000000	0
Mon, 30 Nov 2015 10:45:42 +0000	0,0763000000	0
Sun, 29 Nov 2015 18:30:58 +0000	0,0763000000	0
Thu, 26 Nov 2015 07:17:35 +0000	0,0763000000	0
Thu, 26 Nov 2015 03:06:28 +0000	0,0763000000	0
Wed, 25 Nov 2015 19:11:23 +0000	0,0763000000	0
Mon, 23 Nov 2015 16:25:38 +0000	0,0763000000	0
Tue, 17 Nov 2015 22:29:44 +0000	0,0763000000	0
Mon, 16 Nov 2015 11:11:24 +0000	0,0763000000	+0,005
Fri, 13 Nov 2015 20:10:05 +0000	0,0713000000	-0,005
Thu, 12 Nov 2015 23:58:29 +0000	0,0763000000	0
Thu, 12 Nov 2015 09:37:14 +0000	0,0763000000	0
Wed, 11 Nov 2015 14:37:40 +0000	0,0763000000	0
Mon, 09 Nov 2015 21:13:09 +0000	0,0763000000	0
Sun, 08 Nov 2015 13:25:44 +0000	0,0763000000	0
Fri, 06 Nov 2015 01:04:33 +0000	0,0763000000	0
Wed, 04 Nov 2015 03:28:59 +0000	0,0763000000	0
Thu, 29 Oct 2015 23:28:50 +0000	0,0763000000	0
Thu, 29 Oct 2015 10:00:27 +0000	0,0763000000	0
Wed, 28 Oct 2015 04:57:05 +0000	0,0763000000	0
Wed, 28 Oct 2015 01:42:13 +0000	0,0763000000	0
Tue, 27 Oct 2015 18:30:46 +0000	0,0763000000	0
Sun, 25 Oct 2015 03:59:19 +0000	0,0763000000	0
Fri, 23 Oct 2015 14:43:45 +0000	0,0763000000	0
Fri, 23 Oct 2015 05:41:55 +0000	0,0763000000	0
Thu, 22 Oct 2015 18:51:03 +0000	0,0763000000	0
Tue, 20 Oct 2015 21:20:57 +0000	0,0763000000	0
Mon, 19 Oct 2015 19:08:51 +0000	0,0763000000	0
Mon, 19 Oct 2015 02:31:15 +0000	0,0763000000	0
Sat, 17 Oct 2015 10:06:07 +0000	0,0763000000	0
Fri, 16 Oct 2015 00:34:19 +0000	0,0763000000	0
Sat, 10 Oct 2015 13:14:04 +0000	0,0763000000	0
Fri, 09 Oct 2015 19:35:07 +0000	0,0763000000	0
Thu, 08 Oct 2015 13:11:28 +0000	0,0763000000	0
Wed, 07 Oct 2015 06:26:53 +0000	0,0763000000	0
Sat, 03 Oct 2015 19:26:03 +0000	0,0763000000	0
Thu, 01 Oct 2015 20:29:00 +0000	0,0763000000	0
Tue, 29 Sep 2015 16:31:19 +0000	0,0763000000	0
Fri, 25 Sep 2015 09:08:39 +0000	0,0763000000	0
Wed, 23 Sep 2015 17:04:22 +0000	0,0763000000	0
Mon, 21 Sep 2015 21:48:26 +0000	0,0763000000	0
Sat, 19 Sep 2015 16:59:22 +0000	0,0763000000	0
Thu, 17 Sep 2015 07:57:56 +0000	0,0763000000	0
Tue, 15 Sep 2015 01:12:03 +0000	0,0763000000	0
Thu, 10 Sep 2015 08:45:13 +0000	0,0763000000	0
Wed, 09 Sep 2015 01:10:23 +0000	0,0763000000	0
Tue, 08 Sep 2015 18:12:01 +0000	0,0763000000	0
Tue, 01 Sep 2015 06:15:24 +0000	0,0763000000	0
Wed, 26 Aug 2015 10:22:43 +0000	0,0763000000	0
Tue, 25 Aug 2015 13:39:11 +0000	0,0763000000	0
Sat, 22 Aug 2015 05:30:39 +0000	0,0763000000	0
Fri, 21 Aug 2015 23:52:34 +0000	0,0763000000	0
Wed, 19 Aug 2015 01:39:43 +0000	0,0763000000	0
Sat, 15 Aug 2015 21:23:29 +0000	0,0763000000	0
Wed, 12 Aug 2015 22:33:40 +0000	0,0763000000	0
Thu, 06 Aug 2015 15:54:24 +0000	0,0763000000	0
Sun, 02 Aug 2015 14:53:33 +0000	0,0763000000	0
Wed, 29 Jul 2015 14:09:34 +0000	0,0763000000	0
Mon, 27 Jul 2015 12:51:41 +0000	0,0763000000	0
Sat, 25 Jul 2015 11:12:07 +0000	0,0763000000	0
Sat, 25 Jul 2015 06:23:21 +0000	0,0763000000	0
Fri, 24 Jul 2015 03:45:49 +0000	0,0763000000	0
Tue, 21 Jul 2015 18:10:06 +0000	0,0763000000	0
Mon, 20 Jul 2015 14:49:44 +0000	0,0763000000	0
Sat, 18 Jul 2015 14:32:53 +0000	0,0763000000	0
Thu, 16 Jul 2015 12:12:09 +0000	0,0763000000	0
Sun, 12 Jul 2015 14:44:50 +0000	0,0763000000	0
Sat, 11 Jul 2015 00:02:22 +0000	0,0763000000	0
Fri, 10 Jul 2015 01:42:52 +0000	0,0763000000	0
Tue, 07 Jul 2015 09:51:25 +0000	0,0763000000	0
Fri, 03 Jul 2015 13:25:54 +0000	0,0763000000	0
Fri, 26 Jun 2015 00:29:04 +0000	0,0763000000	0
Wed, 24 Jun 2015 08:15:31 +0000	0,0763000000	0
Mon, 22 Jun 2015 12:06:47 +0000	0,0763000000	+0,0002
Thu, 18 Jun 2015 21:27:24 +0000	0,0761000000	-0,0001
Sun, 14 Jun 2015 04:53:28 +0000	0,0762000000	0
Sat, 13 Jun 2015 18:18:45 +0000	0,0762000000	0
Sat, 13 Jun 2015 13:43:02 +0000	0,0762000000	-0,0002
Fri, 12 Jun 2015 09:34:12 +0000	0,0764000000	+0,0017
Wed, 03 Jun 2015 04:29:17 +0000	0,0747000000	-0,0002
Mon, 01 Jun 2015 07:53:16 +0000	0,0749000000	-0,0014
Tue, 26 May 2015 20:12:28 +0000	0,0763000000	+0,0003
Tue, 26 May 2015 03:26:01 +0000	0,0760000000	0
Sun, 24 May 2015 04:10:11 +0000	0,0760000000	+0,0008
Wed, 06 May 2015 07:04:26 +0000	0,0752000000	-0,0006
Wed, 29 Apr 2015 22:16:56 +0000	0,0758000000	+0,0009
Sat, 25 Apr 2015 17:53:20 +0000	0,0749000000	0
Sat, 25 Apr 2015 00:22:54 +0000	0,0749000000	+10
Fri, 03 Apr 2015 01:00:05 +0000	0,0748000000	-0,0005
Thu, 26 Mar 2015 13:14:33 +0000	0,0753000000	-0,0006
Fri, 20 Mar 2015 02:57:59 +0000	0,0759000000	-0,0004
Tue, 10 Mar 2015 03:23:05 +0000	0,0763000000	+0,0017
Thu, 26 Feb 2015 09:31:16 +0000	0,0746000000	+0,0002
Wed, 25 Feb 2015 16:14:53 +0000	0,0744000000	+0,0007
Sun, 22 Feb 2015 13:09:14 +0000	0,0737000000	0
Sat, 21 Feb 2015 18:02:04 +0000	0,0737000000	+0,0001
Thu, 19 Feb 2015 14:56:13 +0000	0,0736000000	+0,0004
Sat, 14 Feb 2015 15:14:44 +0000	0,0732000000	-0,002
Sun, 25 Jan 2015 07:08:18 +0000	0,0752000000	+0,0011
Thu, 22 Jan 2015 03:13:44 +0000	0,0741000000	-0,0007
Mon, 19 Jan 2015 09:21:04 +0000	0,0748000000	+0,0004
Mon, 05 Jan 2015 17:22:44 +0000	0,0744000000	0
Wed, 31 Dec 2014 14:48:35 +0000	0,0744000000	+10
Sat, 20 Dec 2014 16:40:00 +0000	0,0743000000	0
Sat, 20 Dec 2014 10:29:15 +0000	0,0743000000	+0,0005
Tue, 16 Dec 2014 21:40:04 +0000	0,0738000000	10
Tue, 16 Dec 2014 02:35:21 +0000	0,0739000000	-0,0014
Fri, 12 Dec 2014 00:29:57 +0000	0,0753000000	0
Thu, 11 Dec 2014 21:20:09 +0000	0,0753000000	-0,0004
Sun, 07 Dec 2014 07:01:43 +0000	0,0757000000	+0,0003
Thu, 04 Dec 2014 18:04:04 +0000	0,0754000000	-0,0005
Mon, 01 Dec 2014 09:59:12 +0000	0,0759000000	+0,0076
Fri, 28 Nov 2014 04:13:24 +0000	0,0683000000	-0,0075
Wed, 19 Nov 2014 14:53:27 +0000	0,0758000000	+0,0002
Fri, 31 Oct 2014 16:48:01 +0000	0,0756000000	+0,0011
Mon, 27 Oct 2014 12:05:51 +0000	0,0745000000	-0,0012
Mon, 13 Oct 2014 14:48:10 +0000	0,0757000000	+0,0003
Wed, 08 Oct 2014 13:51:32 +0000	0,0754000000	+0,0008
Fri, 03 Oct 2014 19:56:23 +0000	0,0746000000	-0,0025
Wed, 01 Oct 2014 06:00:07 +0000	0,0771000000	+0,0009
Fri, 26 Sep 2014 16:19:24 +0000	0,0762000000	0
Sat, 13 Sep 2014 23:50:29 +0000	0,0762000000	0
Sat, 13 Sep 2014 11:48:04 +0000	0,0762000000	-0,0004
Thu, 11 Sep 2014 06:46:20 +0000	0,0766000000	+0,0001
Tue, 09 Sep 2014 20:26:04 +0000	0,0765000000	+0,0002
Wed, 03 Sep 2014 07:46:46 +0000	0,0763000000	-0,0002
Sun, 31 Aug 2014 20:55:55 +0000	0,0765000000	+0,0021
Sat, 16 Aug 2014 21:17:52 +0000	0,0744000000	0
Sat, 16 Aug 2014 02:58:49 +0000	0,0744000000	+0,0005
Wed, 13 Aug 2014 02:16:23 +0000	0,0739000000	-0,0024
Wed, 06 Aug 2014 03:26:02 +0000	0,0763000000	+0,0024
Fri, 01 Aug 2014 07:50:44 +0000	0,0739000000	-0,0023
Thu, 31 Jul 2014 01:44:59 +0000	0,0762000000	+0,0018
Sat, 05 Jul 2014 17:41:19 +0000	0,0744000000	-0,0026
Sat, 31 May 2014 01:31:08 +0000	0,0770000000	-0,0005
Sun, 11 May 2014 12:29:10 +0000	0,0775000000	-0,0002
Fri, 09 May 2014 17:49:33 +0000	0,0777000000	+0,0006
Fri, 25 Apr 2014 19:02:16 +0000	0,0771000000	-0,0013
Thu, 03 Apr 2014 12:44:12 +0000	0,0784000000	-0,0013
Sat, 15 Mar 2014 10:56:02 +0000	0,0797000000	+0,0018
Sun, 23 Feb 2014 05:49:03 +0000	0,0779000000	0
Sat, 22 Feb 2014 08:51:08 +0000	0,0779000000	-0,001
Thu, 20 Feb 2014 21:19:19 +0000	0,0789000000	0
Tue, 18 Feb 2014 13:25:15 +0000	0,0789000000	0
Sun, 16 Feb 2014 21:01:49 +0000	0,0789000000	0
Sun, 26 Jan 2014 13:22:09 +0000	0,0789000000	+0,001
Sat, 21 Dec 2013 13:07:25 +0000	0,0779000000	-0,0036207955
Sun, 03 Nov 2013 13:40:30 +0000	0,0815207955	+0,001172705
Sun, 03 Nov 2013 03:21:34 +0000	0,0803480905	+0,0005238032
Fri, 01 Nov 2013 15:07:17 +0000	0,0798242873	2,72327
Thu, 31 Oct 2013 01:58:21 +0000	0,0798515200	-0,000214631
Tue, 15 Oct 2013 08:38:37 +0000	0,0800661510	-0,0008792142
Wed, 02 Oct 2013 03:32:27 +0000	0,0809453652	+0,0003003585
Tue, 03 Sep 2013 13:54:32 +0000	0,0806450067	+0,0002520484
Thu, 22 Aug 2013 00:11:07 +0000	0,0803929583	-0,0005848576
Sun, 11 Aug 2013 21:48:41 +0000	0,0809778159	+0,000820923
Sat, 03 Aug 2013 12:19:21 +0000	0,0801568929	-0,0018659587
Mon, 29 Jul 2013 17:32:23 +0000	0,0820228516	+0,0003298546
Wed, 24 Jul 2013 04:04:58 +0000	0,0816929970	0
Mon, 22 Jul 2013 07:49:10 +0000	0,0816929970	+0,0010110595
Thu, 11 Jul 2013 14:42:51 +0000	0,0806819375	+0,0006090652
Wed, 26 Jun 2013 14:33:58 +0000	0,0800728723	+0,0001680362
Wed, 26 Jun 2013 03:19:53 +0000	0,0799048361	+9,96268
Tue, 25 Jun 2013 17:31:43 +0000	0,0798052093	3,9455
Mon, 24 Jun 2013 04:39:41 +0000	0,0798091548	-0,0008049029
Mon, 10 Jun 2013 15:53:38 +0000	0,0806140577	-0,0001993355
Sun, 09 Jun 2013 02:26:07 +0000	0,0808133932	-0,0007118501
Wed, 29 May 2013 18:51:36 +0000	0,0815252433	+2,73371
Thu, 23 May 2013 20:37:49 +0000	0,0814979062	-0,0004250555
Wed, 22 May 2013 07:34:47 +0000	0,0819229617	+0,0003712026
Wed, 15 May 2013 20:56:06 +0000	0,0815517591	5,655555
Sun, 12 May 2013 04:52:52 +0000	0,0816083146	-0,0001644107
Tue, 30 Apr 2013 22:06:33 +0000	0,0817727253	0
Mon, 29 Apr 2013 11:28:59 +0000	0,0817727253	0
Sun, 28 Apr 2013 16:02:27 +0000	0,0817727253	+0,000347733
Thu, 25 Apr 2013 19:29:39 +0000	0,0814249923	-0,0022691604
Tue, 16 Apr 2013 22:32:50 +0000	0,0836941527	-0,0003088219
Wed, 10 Apr 2013 14:28:14 +0000	0,0840029746	+0,0001615696
Mon, 01 Apr 2013 02:27:13 +0000	0,0838414050	0
Sun, 31 Mar 2013 19:22:54 +0000	0,0838414050	-0,0001525386
Sat, 16 Mar 2013 04:41:51 +0000	0,0839939436	2,616075
Tue, 05 Mar 2013 23:56:44 +0000	0,0840201043	+0,0011592674
Wed, 27 Feb 2013 18:38:14 +0000	0,0828608369	-0,0001035088
Wed, 27 Feb 2013 10:02:41 +0000	0,0829643457	+0,0003587789
Sat, 23 Feb 2013 14:36:08 +0000	0,0826055668	-0,0003311875
Wed, 20 Feb 2013 17:27:51 +0000	0,0829367543	+0,0001007148
Sun, 17 Feb 2013 06:13:18 +0000	0,0828360395	0
Fri, 15 Feb 2013 17:26:25 +0000	0,0828360395	+0,0011277542
Tue, 12 Feb 2013 17:30:30 +0000	0,0817082853	+0,0002163598
Mon, 11 Feb 2013 23:29:00 +0000	0,0814919255	0
Mon, 11 Feb 2013 14:42:05 +0000	0,0814919255	+0,0003335368
Sat, 09 Feb 2013 20:27:32 +0000	0,0811583887	-0,0002556299
Mon, 04 Feb 2013 05:53:59 +0000	0,0814140186	+0,0011203276
Sat, 19 Jan 2013 17:08:54 +0000	0,0802936910	-0,0005985171
Sat, 12 Jan 2013 02:32:35 +0000	0,0808922081	0
Fri, 11 Jan 2013 09:48:57 +0000	0,0808922081	-0,0006613432
Wed, 02 Jan 2013 11:17:59 +0000	0,0815535513	+0,0021845025
Tue, 18 Dec 2012 12:10:24 +0000	0,0793690488	+0,0001583232
Mon, 17 Dec 2012 12:04:38 +0000	0,0792107256	-0,0015157151
Wed, 21 Nov 2012 22:33:25 +0000	0,0807264407	+0,0003763581
Wed, 21 Nov 2012 04:28:45 +0000	0,0803500826	9,88124
Sat, 17 Nov 2012 05:06:35 +0000	0,0804488950	+6,8958
Fri, 16 Nov 2012 06:52:45 +0000	0,0804419992	-0,0005721103
Wed, 10 Oct 2012 16:25:22 +0000	0,0810141095	+0,0001515845
Tue, 09 Oct 2012 16:58:19 +0000	0,0808625250	-0,0017224021
Sat, 29 Sep 2012 16:33:07 +0000	0,0825849271	-0,001882647
Mon, 27 Aug 2012 14:51:29 +0000	0,0844675741	+0,0069249344
Thu, 07 Jun 2012 00:16:13 +0000	0,0775426397	-0,0001555327
Tue, 05 Jun 2012 15:43:52 +0000	0,0776981724	-0,0001535783
Thu, 31 May 2012 05:39:35 +0000	0,0778517507	-0,0001127239
Wed, 30 May 2012 23:49:04 +0000	0,0779644746	+0,0009410608
Wed, 23 May 2012 18:55:43 +0000	0,0770234138	+0,0002042309
Wed, 23 May 2012 06:31:42 +0000	0,0768191829	+0,0003224651
Thu, 17 May 2012 02:04:20 +0000	0,0764967178	-0,0019065526
Wed, 09 May 2012 22:59:54 +0000	0,0784032704	-0,0001555793
Tue, 08 May 2012 15:38:47 +0000	0,0785588497	+8,35536
Mon, 30 Apr 2012 19:51:55 +0000	0,0784752961	2,57244
Sat, 28 Apr 2012 14:49:54 +0000	0,0785010205	0

Обратите внимание, что информация об обменного курса SEK в LVL обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 07:42:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Латвийский лат

Примечание: График курса обмена валют Шведская крона/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Латвийский лат в течение 2154 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).