Обменный курс на сегодня для SEK/MAD является SEK за MAD, это означает, что с 100 Шведских крон можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или MAD.

SEK в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 05:44:54 +0000	1,0605000000	-0,0511
Sat, 24 Mar 2018 20:09:46 +0000	1,1116000000	-0,0237
Fri, 27 Oct 2017 09:28:40 +0000	1,1353000000	-0,019
Sun, 22 Oct 2017 17:35:54 +0000	1,1543000000	-0,0002
Thu, 19 Oct 2017 10:09:11 +0000	1,1545000000	-0,0063
Wed, 18 Oct 2017 05:06:30 +0000	1,1608000000	+0,0008
Tue, 17 Oct 2017 08:43:16 +0000	1,1600000000	-0,0011
Mon, 16 Oct 2017 15:33:53 +0000	1,1611000000	+0,0029
Mon, 16 Oct 2017 09:55:49 +0000	1,1582000000	-0,0003
Sun, 15 Oct 2017 12:44:10 +0000	1,1585000000	+0,0013
Thu, 12 Oct 2017 18:53:32 +0000	1,1572000000	-0,0087
Wed, 11 Oct 2017 17:01:29 +0000	1,1659000000	+0,0041
Fri, 06 Oct 2017 07:03:56 +0000	1,1618000000	+0,0004
Tue, 03 Oct 2017 23:59:02 +0000	1,1614000000	+0,0048
Mon, 02 Oct 2017 19:47:28 +0000	1,1566000000	+0,0008
Sat, 30 Sep 2017 18:14:42 +0000	1,1558000000	0
Sat, 30 Sep 2017 03:27:17 +0000	1,1558000000	-0,0135
Fri, 22 Sep 2017 19:17:21 +0000	1,1693000000	-0,0028
Tue, 19 Sep 2017 18:53:18 +0000	1,1721000000	-0,0026
Mon, 18 Sep 2017 11:16:56 +0000	1,1747000000	+0,0006
Mon, 18 Sep 2017 05:48:48 +0000	1,1741000000	0
Mon, 18 Sep 2017 02:07:40 +0000	1,1741000000	-0,0004
Sun, 17 Sep 2017 04:27:04 +0000	1,1745000000	-0,014
Fri, 08 Sep 2017 22:52:32 +0000	1,1885000000	+0,0117
Thu, 31 Aug 2017 15:18:50 +0000	1,1768000000	+0,0016
Mon, 28 Aug 2017 13:53:47 +0000	1,1752000000	-0,0051
Sun, 27 Aug 2017 06:01:42 +0000	1,1803000000	+0,0117
Wed, 23 Aug 2017 22:54:17 +0000	1,1686000000	-0,0002
Wed, 23 Aug 2017 00:38:43 +0000	1,1688000000	+0,0082
Sat, 19 Aug 2017 13:21:38 +0000	1,1606000000	-0,0068
Fri, 18 Aug 2017 14:29:34 +0000	1,1674000000	-0,0067
Wed, 16 Aug 2017 02:04:33 +0000	1,1741000000	+0,0108
Mon, 14 Aug 2017 02:13:35 +0000	1,1633000000	+0,008
Sun, 13 Aug 2017 14:16:30 +0000	1,1553000000	0
Sat, 12 Aug 2017 02:19:21 +0000	1,1553000000	-0,0083
Thu, 10 Aug 2017 23:17:02 +0000	1,1636000000	+0,0003
Sat, 05 Aug 2017 23:53:41 +0000	1,1633000000	+0,0021
Fri, 04 Aug 2017 17:41:24 +0000	1,1612000000	+0,0049
Fri, 28 Jul 2017 03:19:04 +0000	1,1563000000	-0,0049
Wed, 26 Jul 2017 22:38:14 +0000	1,1612000000	+0,0008
Tue, 25 Jul 2017 23:10:10 +0000	1,1604000000	+0,0086
Sat, 22 Jul 2017 23:20:18 +0000	1,1518000000	0
Sat, 22 Jul 2017 11:48:03 +0000	1,1518000000	-0,0037
Fri, 21 Jul 2017 21:17:50 +0000	1,1555000000	-0,0043
Fri, 21 Jul 2017 05:15:42 +0000	1,1598000000	0
Thu, 20 Jul 2017 18:58:11 +0000	1,1598000000	+0,0026
Wed, 19 Jul 2017 17:19:54 +0000	1,1572000000	+0,0036
Tue, 18 Jul 2017 22:04:37 +0000	1,1536000000	-0,0056
Mon, 17 Jul 2017 22:01:17 +0000	1,1592000000	+0,0259
Tue, 04 Jul 2017 09:54:28 +0000	1,1333000000	-0,0108
Mon, 03 Jul 2017 02:42:04 +0000	1,1441000000	-0,0005
Sun, 02 Jul 2017 12:49:14 +0000	1,1446000000	+0,0264
Thu, 22 Jun 2017 20:26:04 +0000	1,1182000000	+0,0002
Thu, 22 Jun 2017 13:30:24 +0000	1,1180000000	+0,0004
Thu, 22 Jun 2017 07:47:27 +0000	1,1176000000	-0,0041
Fri, 16 Jun 2017 15:07:07 +0000	1,1217000000	+0,0019
Fri, 16 Jun 2017 08:42:32 +0000	1,1198000000	-0,0005
Wed, 14 Jun 2017 20:55:27 +0000	1,1203000000	-0,0024
Tue, 13 Jun 2017 10:07:27 +0000	1,1227000000	+0,0059
Mon, 12 Jun 2017 14:18:56 +0000	1,1168000000	-0,0038
Mon, 12 Jun 2017 02:46:57 +0000	1,1206000000	+0,006
Sun, 11 Jun 2017 08:43:10 +0000	1,1146000000	0
Sat, 10 Jun 2017 19:50:49 +0000	1,1146000000	0
Sat, 10 Jun 2017 10:09:06 +0000	1,1146000000	0
Sat, 10 Jun 2017 00:43:40 +0000	1,1146000000	-0,0034
Fri, 09 Jun 2017 07:19:39 +0000	1,1180000000	-0,0038
Wed, 07 Jun 2017 06:02:16 +0000	1,1218000000	-0,0009
Thu, 01 Jun 2017 19:33:20 +0000	1,1227000000	+0,0013
Thu, 01 Jun 2017 05:40:59 +0000	1,1214000000	-0,0011
Tue, 30 May 2017 01:02:33 +0000	1,1225000000	-0,0005
Mon, 29 May 2017 12:39:57 +0000	1,1230000000	-0,0047
Sun, 28 May 2017 17:27:58 +0000	1,1277000000	0
Sat, 27 May 2017 23:53:46 +0000	1,1277000000	+0,0065
Wed, 24 May 2017 03:01:41 +0000	1,1212000000	+0,0033
Sun, 21 May 2017 12:35:36 +0000	1,1179000000	0
Sat, 20 May 2017 19:15:16 +0000	1,1179000000	0
Sat, 20 May 2017 08:00:28 +0000	1,1179000000	+0,0017
Thu, 18 May 2017 15:14:08 +0000	1,1162000000	-0,0057
Mon, 15 May 2017 07:34:06 +0000	1,1219000000	-0,0001
Sun, 14 May 2017 16:53:30 +0000	1,1220000000	0
Sun, 14 May 2017 04:08:13 +0000	1,1220000000	0
Sat, 13 May 2017 22:30:47 +0000	1,1220000000	+0,0035
Tue, 09 May 2017 23:17:01 +0000	1,1185000000	-0,0022
Tue, 09 May 2017 01:16:49 +0000	1,1207000000	-0,0017
Sat, 06 May 2017 00:26:40 +0000	1,1224000000	+0,0042
Fri, 05 May 2017 00:59:32 +0000	1,1182000000	-0,0045
Wed, 03 May 2017 23:59:47 +0000	1,1227000000	-0,0024
Tue, 02 May 2017 22:42:09 +0000	1,1251000000	+0,0009
Tue, 02 May 2017 14:41:32 +0000	1,1242000000	+0,003
Sat, 29 Apr 2017 08:41:02 +0000	1,1212000000	-0,0011
Fri, 28 Apr 2017 14:41:21 +0000	1,1223000000	-0,002
Fri, 28 Apr 2017 07:09:14 +0000	1,1243000000	-0,0031
Mon, 24 Apr 2017 09:52:36 +0000	1,1274000000	+0,0075
Thu, 20 Apr 2017 09:19:11 +0000	1,1199000000	+0,0034
Wed, 19 Apr 2017 13:14:04 +0000	1,1165000000	-0,0007
Tue, 18 Apr 2017 18:22:40 +0000	1,1172000000	+0,0015
Mon, 17 Apr 2017 19:31:45 +0000	1,1157000000	+0,0029
Sat, 15 Apr 2017 12:48:39 +0000	1,1128000000	-0,0037
Thu, 13 Apr 2017 14:09:30 +0000	1,1165000000	0
Wed, 12 Apr 2017 18:59:31 +0000	1,1165000000	+0,004
Tue, 11 Apr 2017 20:23:47 +0000	1,1125000000	+0,0007
Mon, 10 Apr 2017 21:50:58 +0000	1,1118000000	-0,001
Sat, 08 Apr 2017 13:08:26 +0000	1,1128000000	-0,0072
Wed, 05 Apr 2017 13:45:43 +0000	1,1200000000	+0,0039
Tue, 04 Apr 2017 19:25:56 +0000	1,1161000000	-0,0072
Mon, 03 Apr 2017 22:22:25 +0000	1,1233000000	-0,0062
Sun, 02 Apr 2017 00:11:39 +0000	1,1295000000	0
Sat, 01 Apr 2017 20:20:55 +0000	1,1295000000	0
Fri, 31 Mar 2017 22:50:16 +0000	1,1295000000	+0,0035
Wed, 29 Mar 2017 18:34:44 +0000	1,1260000000	-0,0064
Sun, 26 Mar 2017 02:45:06 +0000	1,1324000000	0
Sat, 25 Mar 2017 02:57:43 +0000	1,1324000000	-0,0006
Fri, 24 Mar 2017 19:18:11 +0000	1,1330000000	+0,0015
Wed, 22 Mar 2017 06:30:07 +0000	1,1315000000	-0,0017
Wed, 22 Mar 2017 00:02:15 +0000	1,1332000000	+0,0028
Mon, 20 Mar 2017 13:38:56 +0000	1,1304000000	-0,0033
Sun, 19 Mar 2017 02:36:08 +0000	1,1337000000	+0,0047
Thu, 16 Mar 2017 05:46:15 +0000	1,1290000000	+0,005
Wed, 15 Mar 2017 15:24:26 +0000	1,1240000000	+0,0068
Mon, 13 Mar 2017 06:07:06 +0000	1,1172000000	+0,0022
Sun, 12 Mar 2017 23:55:31 +0000	1,1150000000	0
Sat, 11 Mar 2017 03:04:36 +0000	1,1150000000	-0,0014
Fri, 10 Mar 2017 18:55:03 +0000	1,1164000000	-0,0008
Fri, 10 Mar 2017 00:48:10 +0000	1,1172000000	10
Thu, 09 Mar 2017 15:48:08 +0000	1,1173000000	-0,0048
Tue, 07 Mar 2017 20:09:58 +0000	1,1221000000	+0,0004
Tue, 07 Mar 2017 14:16:58 +0000	1,1217000000	-0,0011
Mon, 06 Mar 2017 04:56:23 +0000	1,1228000000	+0,0014
Fri, 03 Mar 2017 20:12:20 +0000	1,1214000000	+0,0038
Tue, 28 Feb 2017 12:38:10 +0000	1,1176000000	-0,0019
Mon, 27 Feb 2017 10:11:09 +0000	1,1195000000	+0,0016
Mon, 27 Feb 2017 02:19:47 +0000	1,1179000000	-0,0003
Sun, 26 Feb 2017 06:43:53 +0000	1,1182000000	-0,01
Tue, 21 Feb 2017 17:14:25 +0000	1,1282000000	+0,0015
Tue, 21 Feb 2017 06:25:19 +0000	1,1267000000	-0,0024
Fri, 10 Feb 2017 06:34:59 +0000	1,1291000000	-0,0021
Tue, 07 Feb 2017 13:11:32 +0000	1,1312000000	-0,0091
Sat, 04 Feb 2017 03:40:25 +0000	1,1403000000	+0,0023
Fri, 03 Feb 2017 11:29:35 +0000	1,1380000000	+0,0035
Sun, 29 Jan 2017 20:29:08 +0000	1,1345000000	+0,0021
Sun, 29 Jan 2017 08:57:18 +0000	1,1324000000	-0,002
Fri, 27 Jan 2017 08:13:20 +0000	1,1344000000	+0,0015
Wed, 25 Jan 2017 22:53:41 +0000	1,1329000000	-0,0013
Wed, 25 Jan 2017 18:17:54 +0000	1,1342000000	+0,0145
Thu, 19 Jan 2017 16:05:38 +0000	1,1197000000	-0,0051
Wed, 18 Jan 2017 17:17:00 +0000	1,1248000000	+0,0016
Tue, 17 Jan 2017 16:10:01 +0000	1,1232000000	-0,0047
Sun, 15 Jan 2017 14:29:56 +0000	1,1279000000	0
Sun, 15 Jan 2017 07:28:38 +0000	1,1279000000	0
Sun, 15 Jan 2017 02:16:28 +0000	1,1279000000	+0,0108
Tue, 10 Jan 2017 04:10:20 +0000	1,1171000000	+0,0052
Sun, 08 Jan 2017 09:08:15 +0000	1,1119000000	-0,0026
Thu, 05 Jan 2017 04:19:27 +0000	1,1145000000	+0,0023
Wed, 04 Jan 2017 03:33:56 +0000	1,1122000000	-0,001
Tue, 03 Jan 2017 21:20:28 +0000	1,1132000000	+0,001
Sun, 01 Jan 2017 20:55:36 +0000	1,1122000000	-0,0038
Fri, 30 Dec 2016 13:55:25 +0000	1,1160000000	+0,0085
Wed, 28 Dec 2016 10:35:20 +0000	1,1075000000	+0,0046
Wed, 28 Dec 2016 06:53:52 +0000	1,1029000000	-0,0008
Mon, 26 Dec 2016 12:03:36 +0000	1,1037000000	-0,0018
Mon, 26 Dec 2016 02:46:25 +0000	1,1055000000	-0,0011
Sun, 25 Dec 2016 06:25:33 +0000	1,1066000000	0
Sat, 24 Dec 2016 23:14:01 +0000	1,1066000000	+10
Fri, 23 Dec 2016 22:27:05 +0000	1,1065000000	+0,0017
Fri, 23 Dec 2016 07:42:11 +0000	1,1048000000	+0,0166
Mon, 19 Dec 2016 07:30:39 +0000	1,0882000000	+0,0041
Sun, 18 Dec 2016 08:42:19 +0000	1,0841000000	+0,0016
Fri, 16 Dec 2016 07:42:12 +0000	1,0825000000	-0,0104
Thu, 15 Dec 2016 03:56:09 +0000	1,0929000000	-0,0073
Sun, 11 Dec 2016 16:02:47 +0000	1,1002000000	-0,0013
Fri, 09 Dec 2016 21:29:10 +0000	1,1015000000	-0,0014
Thu, 08 Dec 2016 04:09:48 +0000	1,1029000000	+0,0116
Sun, 04 Dec 2016 06:31:48 +0000	1,0913000000	0
Sun, 04 Dec 2016 01:03:23 +0000	1,0913000000	-0,0015
Thu, 01 Dec 2016 10:00:17 +0000	1,0928000000	+0,0017
Wed, 30 Nov 2016 20:50:31 +0000	1,0911000000	-0,002
Tue, 29 Nov 2016 05:44:48 +0000	1,0931000000	+0,0009
Sun, 27 Nov 2016 15:33:57 +0000	1,0922000000	0
Sun, 27 Nov 2016 05:01:17 +0000	1,0922000000	+10
Fri, 25 Nov 2016 13:35:18 +0000	1,0921000000	+0,0018
Fri, 25 Nov 2016 01:52:31 +0000	1,0903000000	-0,0026
Thu, 24 Nov 2016 13:24:49 +0000	1,0929000000	+0,0026
Wed, 23 Nov 2016 19:09:47 +0000	1,0903000000	+0,002
Wed, 23 Nov 2016 15:15:32 +0000	1,0883000000	-0,003
Tue, 22 Nov 2016 18:08:11 +0000	1,0913000000	+0,0035
Mon, 21 Nov 2016 19:44:14 +0000	1,0878000000	-0,0007
Sat, 19 Nov 2016 19:15:43 +0000	1,0885000000	+0,0002
Wed, 16 Nov 2016 00:32:40 +0000	1,0883000000	-0,0021
Mon, 14 Nov 2016 22:30:20 +0000	1,0904000000	-0,0033
Sat, 12 Nov 2016 16:42:11 +0000	1,0937000000	+0,0014
Thu, 10 Nov 2016 14:06:02 +0000	1,0923000000	+0,0013
Thu, 10 Nov 2016 04:30:14 +0000	1,0910000000	+10
Mon, 07 Nov 2016 04:11:32 +0000	1,0909000000	-0,0035
Sat, 05 Nov 2016 16:08:21 +0000	1,0944000000	-0,0039
Thu, 03 Nov 2016 11:53:47 +0000	1,0983000000	+0,0015
Thu, 03 Nov 2016 00:12:26 +0000	1,0968000000	+0,002
Sat, 29 Oct 2016 12:44:16 +0000	1,0948000000	+0,003
Fri, 28 Oct 2016 07:00:31 +0000	1,0918000000	-0,0201
Tue, 25 Oct 2016 18:46:55 +0000	1,1119000000	+0,0012
Sun, 23 Oct 2016 23:03:49 +0000	1,1107000000	-0,0062
Thu, 20 Oct 2016 04:46:12 +0000	1,1169000000	0
Wed, 19 Oct 2016 01:17:17 +0000	1,1169000000	+0,0066
Sun, 16 Oct 2016 22:32:31 +0000	1,1103000000	-0,0002
Fri, 14 Oct 2016 21:05:33 +0000	1,1105000000	-0,0059
Fri, 14 Oct 2016 03:29:46 +0000	1,1164000000	-0,011
Sun, 09 Oct 2016 13:00:40 +0000	1,1274000000	0
Sun, 09 Oct 2016 07:58:59 +0000	1,1274000000	-0,0068
Wed, 05 Oct 2016 09:47:28 +0000	1,1342000000	-0,0002
Fri, 30 Sep 2016 03:35:55 +0000	1,1344000000	-0,0054
Mon, 26 Sep 2016 15:09:50 +0000	1,1398000000	+0,0014
Mon, 26 Sep 2016 08:53:24 +0000	1,1384000000	+0,0005
Fri, 23 Sep 2016 23:34:59 +0000	1,1379000000	+0,0043
Wed, 21 Sep 2016 14:54:31 +0000	1,1336000000	-0,0012
Mon, 19 Sep 2016 04:30:56 +0000	1,1348000000	+0,0009
Sun, 18 Sep 2016 12:09:40 +0000	1,1339000000	+0,0022
Wed, 14 Sep 2016 01:55:12 +0000	1,1317000000	+0,0003
Tue, 13 Sep 2016 22:40:46 +0000	1,1314000000	-0,0076
Tue, 13 Sep 2016 05:34:52 +0000	1,1390000000	+0,0042
Thu, 01 Sep 2016 08:03:24 +0000	1,1348000000	-0,0125
Tue, 30 Aug 2016 05:13:13 +0000	1,1473000000	-0,0051
Thu, 25 Aug 2016 18:04:39 +0000	1,1524000000	-0,0027
Thu, 25 Aug 2016 04:06:45 +0000	1,1551000000	+0,0024
Sun, 21 Aug 2016 18:57:05 +0000	1,1527000000	-0,0077
Thu, 18 Aug 2016 19:52:18 +0000	1,1604000000	+0,0076
Mon, 15 Aug 2016 16:13:03 +0000	1,1528000000	-0,0002
Mon, 15 Aug 2016 00:50:27 +0000	1,1530000000	-0,0009
Sun, 14 Aug 2016 13:19:12 +0000	1,1539000000	+0,0046
Wed, 10 Aug 2016 00:39:57 +0000	1,1493000000	+0,0068
Sat, 06 Aug 2016 06:33:37 +0000	1,1425000000	+0,0051
Fri, 29 Jul 2016 10:14:16 +0000	1,1374000000	-0,0038
Tue, 26 Jul 2016 08:56:53 +0000	1,1412000000	+0,0026
Mon, 25 Jul 2016 00:14:11 +0000	1,1386000000	-0,0075
Fri, 15 Jul 2016 19:12:23 +0000	1,1461000000	-0,0076
Thu, 14 Jul 2016 06:16:35 +0000	1,1537000000	-0,0037
Sun, 03 Jul 2016 20:40:09 +0000	1,1574000000	-0,0002
Wed, 29 Jun 2016 19:57:41 +0000	1,1576000000	-0,0008
Wed, 29 Jun 2016 16:41:55 +0000	1,1584000000	+0,0181
Mon, 27 Jun 2016 03:39:28 +0000	1,1403000000	-0,0346
Wed, 22 Jun 2016 04:34:36 +0000	1,1749000000	+0,012
Sat, 18 Jun 2016 13:26:05 +0000	1,1629000000	-0,025
Thu, 09 Jun 2016 02:22:04 +0000	1,1879000000	+0,0019
Tue, 07 Jun 2016 14:25:59 +0000	1,1860000000	+0,0008
Sat, 04 Jun 2016 14:54:24 +0000	1,1852000000	+0,0131
Wed, 01 Jun 2016 14:42:03 +0000	1,1721000000	-0,0009
Mon, 30 May 2016 11:25:23 +0000	1,1730000000	-0,0002
Thu, 26 May 2016 15:21:14 +0000	1,1732000000	+0,0039
Sat, 21 May 2016 01:52:35 +0000	1,1693000000	+0,0046
Thu, 19 May 2016 20:03:12 +0000	1,1647000000	-0,0096
Mon, 16 May 2016 14:42:52 +0000	1,1743000000	+0,0034
Fri, 13 May 2016 12:41:13 +0000	1,1709000000	-0,0077
Mon, 09 May 2016 18:10:05 +0000	1,1786000000	-0,0163
Mon, 02 May 2016 06:47:22 +0000	1,1949000000	-0,0021
Thu, 28 Apr 2016 04:36:11 +0000	1,1970000000	+0,005
Wed, 27 Apr 2016 20:10:30 +0000	1,1920000000	+0,0034
Sat, 23 Apr 2016 09:27:04 +0000	1,1886000000	-0,0006
Fri, 22 Apr 2016 18:55:28 +0000	1,1892000000	-0,0008
Thu, 21 Apr 2016 20:22:14 +0000	1,1900000000	+0,0004
Tue, 19 Apr 2016 02:25:01 +0000	1,1896000000	+0,0006
Mon, 18 Apr 2016 22:42:34 +0000	1,1890000000	-0,003
Sat, 16 Apr 2016 12:28:09 +0000	1,1920000000	+0,0101
Sun, 10 Apr 2016 18:48:35 +0000	1,1819000000	+0,0014
Sat, 09 Apr 2016 06:21:38 +0000	1,1805000000	-0,004
Sat, 02 Apr 2016 00:20:26 +0000	1,1845000000	-0,0025
Thu, 31 Mar 2016 17:33:40 +0000	1,1870000000	+0,0138
Sun, 27 Mar 2016 07:10:04 +0000	1,1732000000	-0,0008
Thu, 24 Mar 2016 23:49:26 +0000	1,1740000000	-0,0037
Thu, 24 Mar 2016 02:19:06 +0000	1,1777000000	-0,0048
Fri, 18 Mar 2016 04:43:01 +0000	1,1825000000	+0,0076
Wed, 16 Mar 2016 10:14:00 +0000	1,1749000000	+0,0038
Mon, 14 Mar 2016 18:41:04 +0000	1,1711000000	+0,0007
Sun, 13 Mar 2016 16:17:07 +0000	1,1704000000	0
Sat, 12 Mar 2016 05:03:00 +0000	1,1704000000	+0,0135
Tue, 08 Mar 2016 23:09:25 +0000	1,1569000000	-0,0008
Tue, 08 Mar 2016 19:10:02 +0000	1,1577000000	+0,002
Tue, 01 Mar 2016 05:42:41 +0000	1,1557000000	+0,0017
Sat, 27 Feb 2016 12:20:26 +0000	1,1540000000	-0,0045
Wed, 24 Feb 2016 23:00:42 +0000	1,1585000000	+0,0025
Sat, 20 Feb 2016 07:02:37 +0000	1,1560000000	-0,0011
Fri, 19 Feb 2016 02:28:22 +0000	1,1571000000	+0,0015
Thu, 18 Feb 2016 14:03:33 +0000	1,1556000000	+0,006
Thu, 18 Feb 2016 07:39:53 +0000	1,1496000000	+0,0006
Wed, 17 Feb 2016 10:31:44 +0000	1,1490000000	-0,0012
Tue, 16 Feb 2016 06:56:39 +0000	1,1502000000	+0,0005
Mon, 15 Feb 2016 20:17:23 +0000	1,1497000000	-0,0024
Sat, 13 Feb 2016 09:06:17 +0000	1,1521000000	-0,0006
Mon, 08 Feb 2016 23:18:14 +0000	1,1527000000	-0,0005
Mon, 08 Feb 2016 20:16:35 +0000	1,1532000000	+0,0016
Mon, 08 Feb 2016 16:43:29 +0000	1,1516000000	-0,0013
Mon, 08 Feb 2016 13:31:39 +0000	1,1529000000	+0,0026
Mon, 08 Feb 2016 06:22:15 +0000	1,1503000000	+0,0003
Mon, 08 Feb 2016 00:47:24 +0000	1,1500000000	-0,0024
Sun, 07 Feb 2016 17:55:28 +0000	1,1524000000	0
Sun, 07 Feb 2016 09:37:18 +0000	1,1524000000	0
Sun, 07 Feb 2016 02:57:39 +0000	1,1524000000	0
Sat, 06 Feb 2016 19:13:13 +0000	1,1524000000	-0,0051
Thu, 04 Feb 2016 21:13:03 +0000	1,1575000000	+10
Thu, 04 Feb 2016 06:36:41 +0000	1,1574000000	-0,0023
Tue, 02 Feb 2016 00:12:56 +0000	1,1597000000	+0,0036
Sat, 30 Jan 2016 05:15:41 +0000	1,1561000000	-0,0006
Fri, 29 Jan 2016 18:41:11 +0000	1,1567000000	+0,0055
Thu, 21 Jan 2016 06:56:05 +0000	1,1512000000	+0,0006
Wed, 20 Jan 2016 16:38:23 +0000	1,1506000000	-0,0037
Wed, 20 Jan 2016 13:22:35 +0000	1,1543000000	+0,0029
Tue, 19 Jan 2016 06:45:17 +0000	1,1514000000	+0,0021
Sun, 17 Jan 2016 20:13:00 +0000	1,1493000000	+0,0019
Sun, 17 Jan 2016 04:38:25 +0000	1,1474000000	0
Sat, 16 Jan 2016 09:57:55 +0000	1,1474000000	-0,0162
Tue, 12 Jan 2016 09:57:19 +0000	1,1636000000	+0,0015
Fri, 08 Jan 2016 16:35:37 +0000	1,1621000000	-0,0055
Thu, 07 Jan 2016 21:59:09 +0000	1,1676000000	+0,0076
Wed, 06 Jan 2016 22:48:14 +0000	1,1600000000	-0,002
Tue, 05 Jan 2016 23:38:37 +0000	1,1620000000	-0,0053
Mon, 04 Jan 2016 19:27:47 +0000	1,1673000000	-0,0104
Mon, 04 Jan 2016 12:12:01 +0000	1,1777000000	+0,0002
Mon, 04 Jan 2016 05:10:36 +0000	1,1775000000	-0,0057
Wed, 30 Dec 2015 08:12:06 +0000	1,1832000000	+0,0033
Mon, 28 Dec 2015 10:27:46 +0000	1,1799000000	+0,0124
Sun, 27 Dec 2015 12:55:29 +0000	1,1675000000	-0,0053
Wed, 23 Dec 2015 17:40:05 +0000	1,1728000000	+0,0034
Tue, 22 Dec 2015 14:43:53 +0000	1,1694000000	+0,005
Tue, 22 Dec 2015 03:11:12 +0000	1,1644000000	+0,0067
Sun, 20 Dec 2015 12:58:11 +0000	1,1577000000	0
Sun, 20 Dec 2015 05:06:16 +0000	1,1577000000	+0,0008
Thu, 17 Dec 2015 12:50:49 +0000	1,1569000000	+0,0033
Mon, 14 Dec 2015 06:13:25 +0000	1,1536000000	-0,0041
Sun, 13 Dec 2015 00:25:35 +0000	1,1577000000	-0,0076
Wed, 09 Dec 2015 10:35:54 +0000	1,1653000000	-0,0017
Sun, 06 Dec 2015 10:30:35 +0000	1,1670000000	0
Sat, 05 Dec 2015 01:13:59 +0000	1,1670000000	+0,0061
Fri, 04 Dec 2015 04:08:49 +0000	1,1609000000	+0,0051
Tue, 01 Dec 2015 10:03:40 +0000	1,1558000000	+0,004
Sat, 28 Nov 2015 17:16:30 +0000	1,1518000000	+0,0013
Thu, 26 Nov 2015 07:17:37 +0000	1,1505000000	-0,0008
Mon, 23 Nov 2015 08:40:58 +0000	1,1513000000	+0,0029
Sun, 22 Nov 2015 16:49:21 +0000	1,1484000000	+0,0013
Tue, 17 Nov 2015 22:29:46 +0000	1,1471000000	+0,002
Tue, 17 Nov 2015 15:24:32 +0000	1,1451000000	-0,0037
Fri, 13 Nov 2015 03:56:23 +0000	1,1488000000	-0,0013
Thu, 12 Nov 2015 23:17:00 +0000	1,1501000000	+0,0014
Tue, 10 Nov 2015 20:09:56 +0000	1,1487000000	+0,0057
Sun, 08 Nov 2015 08:27:35 +0000	1,1430000000	-0,0067
Thu, 05 Nov 2015 08:46:55 +0000	1,1497000000	-0,0015
Mon, 02 Nov 2015 22:30:36 +0000	1,1512000000	-0,0036
Thu, 29 Oct 2015 18:12:35 +0000	1,1548000000	-0,0019
Wed, 28 Oct 2015 18:37:51 +0000	1,1567000000	-0,0015
Wed, 28 Oct 2015 11:31:10 +0000	1,1582000000	+0,0023
Sat, 24 Oct 2015 21:23:30 +0000	1,1559000000	-0,001
Thu, 22 Oct 2015 02:12:14 +0000	1,1569000000	-0,0048
Mon, 19 Oct 2015 22:39:56 +0000	1,1617000000	-0,0082
Sat, 17 Oct 2015 15:41:32 +0000	1,1699000000	-0,003
Fri, 16 Oct 2015 15:16:47 +0000	1,1729000000	-0,0014
Sun, 11 Oct 2015 22:57:32 +0000	1,1743000000	-0,0007
Sun, 11 Oct 2015 02:21:46 +0000	1,1750000000	+0,0131
Sun, 04 Oct 2015 15:51:25 +0000	1,1619000000	+0,0009
Fri, 02 Oct 2015 04:37:45 +0000	1,1610000000	+0,0029
Fri, 25 Sep 2015 02:24:59 +0000	1,1581000000	-0,0148
Sat, 19 Sep 2015 16:59:24 +0000	1,1729000000	-0,0002
Thu, 17 Sep 2015 12:15:35 +0000	1,1731000000	+0,002
Sat, 12 Sep 2015 14:14:15 +0000	1,1711000000	+0,0208
Mon, 07 Sep 2015 17:53:36 +0000	1,1503000000	+0,01
Thu, 27 Aug 2015 12:15:55 +0000	1,1403000000	-0,0081
Wed, 19 Aug 2015 04:34:19 +0000	1,1484000000	+0,001
Fri, 14 Aug 2015 19:34:04 +0000	1,1474000000	+0,0015
Thu, 13 Aug 2015 09:56:43 +0000	1,1459000000	+0,0103
Sat, 01 Aug 2015 20:36:08 +0000	1,1356000000	-0,0063
Wed, 29 Jul 2015 15:43:28 +0000	1,1419000000	-0,0017
Thu, 23 Jul 2015 14:01:55 +0000	1,1436000000	-0,0013
Sat, 18 Jul 2015 16:00:23 +0000	1,1449000000	0
Fri, 17 Jul 2015 22:35:02 +0000	1,1449000000	-0,0149
Thu, 16 Jul 2015 12:32:55 +0000	1,1598000000	+0,0016
Wed, 15 Jul 2015 20:03:14 +0000	1,1582000000	+0,0051
Wed, 15 Jul 2015 03:00:57 +0000	1,1531000000	-0,0008
Sun, 12 Jul 2015 13:13:42 +0000	1,1539000000	0
Sun, 12 Jul 2015 10:06:50 +0000	1,1539000000	0
Sat, 11 Jul 2015 07:55:10 +0000	1,1539000000	+0,002
Fri, 03 Jul 2015 21:48:53 +0000	1,1519000000	-0,0035
Thu, 02 Jul 2015 22:41:40 +0000	1,1554000000	-0,0005
Thu, 02 Jul 2015 15:35:05 +0000	1,1559000000	-0,0283
Sun, 21 Jun 2015 22:30:49 +0000	1,1842000000	+0,0042
Tue, 16 Jun 2015 14:53:15 +0000	1,1800000000	+0,0005
Mon, 15 Jun 2015 06:01:06 +0000	1,1795000000	-0,0018
Sat, 13 Jun 2015 18:18:43 +0000	1,1813000000	+0,0156
Wed, 10 Jun 2015 21:56:06 +0000	1,1657000000	+0,0026
Sun, 07 Jun 2015 16:45:14 +0000	1,1631000000	-0,003
Mon, 25 May 2015 14:21:57 +0000	1,1661000000	-0,0044
Sun, 24 May 2015 13:45:53 +0000	1,1705000000	0
Sun, 24 May 2015 04:26:30 +0000	1,1705000000	+0,0026
Fri, 22 May 2015 18:07:28 +0000	1,1679000000	-0,0026
Tue, 12 May 2015 13:40:06 +0000	1,1705000000	+0,0019
Wed, 06 May 2015 10:40:56 +0000	1,1686000000	+0,0057
Wed, 06 May 2015 07:04:43 +0000	1,1629000000	+0,0076
Wed, 29 Apr 2015 04:06:24 +0000	1,1553000000	+0,0077
Sun, 19 Apr 2015 10:03:30 +0000	1,1476000000	0
Sat, 18 Apr 2015 06:37:52 +0000	1,1476000000	+0,0038
Mon, 06 Apr 2015 10:55:38 +0000	1,1438000000	-0,0065
Sat, 21 Mar 2015 02:09:17 +0000	1,1503000000	-0,0119
Tue, 17 Mar 2015 07:29:19 +0000	1,1622000000	-0,0014
Wed, 04 Mar 2015 15:49:27 +0000	1,1636000000	-0,0016
Tue, 03 Mar 2015 14:42:05 +0000	1,1652000000	+0,0188
Thu, 26 Feb 2015 19:25:18 +0000	1,1464000000	+0,0081
Wed, 25 Feb 2015 02:32:05 +0000	1,1383000000	-0,0003
Thu, 19 Feb 2015 01:18:38 +0000	1,1386000000	+0,0008
Sat, 07 Feb 2015 19:42:18 +0000	1,1378000000	-0,0126
Wed, 04 Feb 2015 12:58:29 +0000	1,1504000000	-0,0144
Wed, 28 Jan 2015 01:00:31 +0000	1,1648000000	+0,0163
Sat, 27 Dec 2014 05:51:07 +0000	1,1485000000	-0,0145
Thu, 18 Dec 2014 05:38:27 +0000	1,1630000000	-0,0107
Mon, 15 Dec 2014 13:23:58 +0000	1,1737000000	-0,0132
Thu, 04 Dec 2014 18:12:39 +0000	1,1869000000	-0,0006
Thu, 04 Dec 2014 03:30:12 +0000	1,1875000000	+10
Tue, 02 Dec 2014 16:07:08 +0000	1,1874000000	-0,0026
Mon, 01 Dec 2014 17:33:47 +0000	1,1900000000	+0,0006
Tue, 25 Nov 2014 00:14:38 +0000	1,1894000000	-0,001
Sun, 23 Nov 2014 00:18:41 +0000	1,1904000000	-0,0278
Mon, 13 Oct 2014 14:41:04 +0000	1,2182000000	+0,0081
Wed, 08 Oct 2014 11:41:22 +0000	1,2101000000	-0,0013
Sun, 05 Oct 2014 23:11:59 +0000	1,2114000000	+0,0072
Fri, 26 Sep 2014 16:19:54 +0000	1,2042000000	-0,0091
Thu, 11 Sep 2014 07:21:26 +0000	1,2133000000	-0,0029
Thu, 28 Aug 2014 02:30:05 +0000	1,2162000000	-0,0005
Sun, 24 Aug 2014 23:23:46 +0000	1,2167000000	-0,0024
Sat, 16 Aug 2014 02:18:24 +0000	1,2191000000	+0,0045
Wed, 13 Aug 2014 02:16:38 +0000	1,2146000000	+0,0023
Wed, 06 Aug 2014 03:26:20 +0000	1,2123000000	-0,0047
Sun, 03 Aug 2014 07:27:14 +0000	1,2170000000	-0,0167
Mon, 09 Jun 2014 14:53:03 +0000	1,2337000000	-0,0061
Tue, 27 May 2014 15:58:51 +0000	1,2398000000	-0,0059
Fri, 23 May 2014 01:07:40 +0000	1,2457000000	+0,0008
Sun, 11 May 2014 11:01:09 +0000	1,2449000000	+0,0011
Fri, 09 May 2014 17:47:45 +0000	1,2438000000	+0,0039
Sun, 13 Apr 2014 11:35:59 +0000	1,2399000000	-0,012
Fri, 04 Apr 2014 08:18:30 +0000	1,2519000000	-0,01
Wed, 02 Apr 2014 02:11:21 +0000	1,2619000000	-0,0056
Sun, 23 Mar 2014 10:53:30 +0000	1,2675000000	-0,0052
Wed, 19 Mar 2014 12:31:00 +0000	1,2727000000	+0,0144
Tue, 18 Feb 2014 13:53:15 +0000	1,2583000000	-0,0058
Wed, 08 Jan 2014 00:25:09 +0000	1,2641000000	+0,001
Fri, 03 Jan 2014 05:24:02 +0000	1,2631000000	+0,0016
Mon, 09 Dec 2013 05:09:01 +0000	1,2615000000	-0,00678236
Mon, 04 Nov 2013 11:45:43 +0000	1,2682823600	-0,00591132
Fri, 01 Nov 2013 04:30:06 +0000	1,2741936800	-0,00551388
Tue, 15 Oct 2013 10:28:25 +0000	1,2797075600	-0,01169354
Tue, 01 Oct 2013 01:19:32 +0000	1,2914011000	-0,0011784
Wed, 25 Sep 2013 18:29:02 +0000	1,2925795000	+0,01630101
Sat, 07 Sep 2013 09:40:56 +0000	1,2762784900	-0,0043825
Thu, 22 Aug 2013 00:21:00 +0000	1,2806609900	-0,00821375
Sat, 10 Aug 2013 08:57:38 +0000	1,2888747400	+0,00943095
Tue, 06 Aug 2013 07:05:54 +0000	1,2794437900	-0,00613297
Fri, 05 Jul 2013 09:46:26 +0000	1,2855767600	+0,01771718
Fri, 28 Jun 2013 16:41:30 +0000	1,2678595800	-0,0017158
Wed, 26 Jun 2013 14:34:08 +0000	1,2695753800	+0,00115675
Wed, 26 Jun 2013 06:31:51 +0000	1,2684186300	-0,02229288
Fri, 17 May 2013 00:16:28 +0000	1,2907115100	-0,00819374
Sun, 28 Apr 2013 09:23:06 +0000	1,2989052500	-0,03499727
Wed, 10 Apr 2013 14:28:14 +0000	1,3339025200	+0,00649237
Mon, 08 Apr 2013 02:53:17 +0000	1,3274101500	-0,00081238
Mon, 01 Apr 2013 17:20:11 +0000	1,3282225300	-0,00430705
Tue, 19 Mar 2013 06:11:19 +0000	1,3325295800	+0,00073547
Mon, 18 Mar 2013 16:40:52 +0000	1,3317941100	-0,00570429
Thu, 07 Mar 2013 18:13:35 +0000	1,3374984000	+0,00178381
Wed, 06 Mar 2013 10:36:25 +0000	1,3357145900	+0,0179906
Wed, 27 Feb 2013 06:19:22 +0000	1,3177239900	-0,00471954
Tue, 19 Feb 2013 06:58:55 +0000	1,3224435300	0
Fri, 15 Feb 2013 17:26:19 +0000	1,3224435300	+0,01638011
Tue, 12 Feb 2013 17:35:58 +0000	1,3060634200	+0,0043359
Mon, 11 Feb 2013 23:29:00 +0000	1,3017275200	0
Mon, 11 Feb 2013 14:42:05 +0000	1,3017275200	+0,00477293
Sun, 10 Feb 2013 10:39:30 +0000	1,2969545900	+0,00032031
Sat, 12 Jan 2013 02:32:35 +0000	1,2966342800	0
Fri, 11 Jan 2013 10:19:03 +0000	1,2966342800	+0,00245106
Sat, 24 Nov 2012 23:57:22 +0000	1,2941832200	+0,00590738
Thu, 22 Nov 2012 03:21:14 +0000	1,2882758400	-0,00430675
Thu, 01 Nov 2012 03:01:21 +0000	1,2925825900	+0,00129339
Wed, 31 Oct 2012 03:06:03 +0000	1,2912892000	+0,01188324
Mon, 29 Oct 2012 03:47:06 +0000	1,2794059600	0
Sat, 27 Oct 2012 21:57:20 +0000	1,2794059600	0
Sat, 27 Oct 2012 03:31:53 +0000	1,2794059600	+0,00039982
Fri, 26 Oct 2012 01:43:08 +0000	1,2790061400	-0,0039831
Wed, 24 Oct 2012 20:49:14 +0000	1,2829892400	-0,00848912
Tue, 23 Oct 2012 18:51:49 +0000	1,2914783600	-0,00525121
Mon, 22 Oct 2012 04:46:03 +0000	1,2967295700	-0,00057995
Sat, 20 Oct 2012 23:14:50 +0000	1,2973095200	-0,00339855
Fri, 19 Oct 2012 19:54:46 +0000	1,3007080700	+0,00226278
Fri, 19 Oct 2012 03:56:46 +0000	1,2984452900	+0,01140479
Thu, 18 Oct 2012 00:27:54 +0000	1,2870405000	-0,00227702
Tue, 16 Oct 2012 04:56:43 +0000	1,2893175200	-0,00616117
Mon, 17 Sep 2012 03:40:46 +0000	1,2954786900	-0,00860294
Fri, 14 Sep 2012 10:55:26 +0000	1,3040816300	-0,0081176
Tue, 04 Sep 2012 06:04:46 +0000	1,3121992300	-0,02666172
Mon, 13 Aug 2012 18:19:02 +0000	1,3388609500	+0,10777955
Tue, 05 Jun 2012 02:01:51 +0000	1,2310814000	+0,00848895
Sun, 03 Jun 2012 06:10:07 +0000	1,2225924500	-0,00428816
Fri, 01 Jun 2012 00:08:26 +0000	1,2268806100	-0,0014369
Sun, 27 May 2012 10:48:17 +0000	1,2283175100	+0,01202958
Thu, 17 May 2012 09:33:30 +0000	1,2162879300	-0,03285537
Thu, 10 May 2012 04:28:08 +0000	1,2491433000	+0,00077768
Mon, 07 May 2012 00:43:01 +0000	1,2483656200	-0,00526654
Sun, 29 Apr 2012 11:03:16 +0000	1,2536321600	0
Sun, 29 Apr 2012 00:07:24 +0000	1,2536321600	0

Обратите внимание, что информация об обменного курса SEK в MAD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 05:44:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Марокканский дирхам

Примечание: График курса обмена валют Шведская крона/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Марокканский дирхам в течение 2200 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.