Обмен валюты

SEK/MAD


Обменный курс на сегодня для SEK/MAD является SEK за MAD, это означает, что с 100 Шведских крон можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или MAD.
  


SEK в MAD обменного курса

Дата Обменный курс Вариация
decreased 1,0605000000 -0,0511
decreased 1,1116000000 -0,0237
decreased 1,1353000000 -0,019
decreased 1,1543000000 -0,0002
decreased 1,1545000000 -0,0063
increased 1,1608000000 +0,0008
decreased 1,1600000000 -0,0011
increased 1,1611000000 +0,0029
decreased 1,1582000000 -0,0003
increased 1,1585000000 +0,0013
decreased 1,1572000000 -0,0087
increased 1,1659000000 +0,0041
increased 1,1618000000 +0,0004
increased 1,1614000000 +0,0048
increased 1,1566000000 +0,0008
not_changed 1,1558000000 0
decreased 1,1558000000 -0,0135
decreased 1,1693000000 -0,0028
decreased 1,1721000000 -0,0026
increased 1,1747000000 +0,0006
not_changed 1,1741000000 0
decreased 1,1741000000 -0,0004
decreased 1,1745000000 -0,014
increased 1,1885000000 +0,0117
increased 1,1768000000 +0,0016
decreased 1,1752000000 -0,0051
increased 1,1803000000 +0,0117
decreased 1,1686000000 -0,0002
increased 1,1688000000 +0,0082
decreased 1,1606000000 -0,0068
decreased 1,1674000000 -0,0067
increased 1,1741000000 +0,0108
increased 1,1633000000 +0,008
not_changed 1,1553000000 0
decreased 1,1553000000 -0,0083
increased 1,1636000000 +0,0003
increased 1,1633000000 +0,0021
increased 1,1612000000 +0,0049
decreased 1,1563000000 -0,0049
increased 1,1612000000 +0,0008
increased 1,1604000000 +0,0086
not_changed 1,1518000000 0
decreased 1,1518000000 -0,0037
decreased 1,1555000000 -0,0043
not_changed 1,1598000000 0
increased 1,1598000000 +0,0026
increased 1,1572000000 +0,0036
decreased 1,1536000000 -0,0056
increased 1,1592000000 +0,0259
decreased 1,1333000000 -0,0108
decreased 1,1441000000 -0,0005
increased 1,1446000000 +0,0264
increased 1,1182000000 +0,0002
increased 1,1180000000 +0,0004
decreased 1,1176000000 -0,0041
increased 1,1217000000 +0,0019
decreased 1,1198000000 -0,0005
decreased 1,1203000000 -0,0024
increased 1,1227000000 +0,0059
decreased 1,1168000000 -0,0038
increased 1,1206000000 +0,006
not_changed 1,1146000000 0
not_changed 1,1146000000 0
not_changed 1,1146000000 0
decreased 1,1146000000 -0,0034
decreased 1,1180000000 -0,0038
decreased 1,1218000000 -0,0009
increased 1,1227000000 +0,0013
decreased 1,1214000000 -0,0011
decreased 1,1225000000 -0,0005
decreased 1,1230000000 -0,0047
not_changed 1,1277000000 0
increased 1,1277000000 +0,0065
increased 1,1212000000 +0,0033
not_changed 1,1179000000 0
not_changed 1,1179000000 0
increased 1,1179000000 +0,0017
decreased 1,1162000000 -0,0057
decreased 1,1219000000 -0,0001
not_changed 1,1220000000 0
not_changed 1,1220000000 0
increased 1,1220000000 +0,0035
decreased 1,1185000000 -0,0022
decreased 1,1207000000 -0,0017
increased 1,1224000000 +0,0042
decreased 1,1182000000 -0,0045
decreased 1,1227000000 -0,0024
increased 1,1251000000 +0,0009
increased 1,1242000000 +0,003
decreased 1,1212000000 -0,0011
decreased 1,1223000000 -0,002
decreased 1,1243000000 -0,0031
increased 1,1274000000 +0,0075
increased 1,1199000000 +0,0034
decreased 1,1165000000 -0,0007
increased 1,1172000000 +0,0015
increased 1,1157000000 +0,0029
decreased 1,1128000000 -0,0037
not_changed 1,1165000000 0
increased 1,1165000000 +0,004
increased 1,1125000000 +0,0007
decreased 1,1118000000 -0,001
decreased 1,1128000000 -0,0072
increased 1,1200000000 +0,0039
decreased 1,1161000000 -0,0072
decreased 1,1233000000 -0,0062
not_changed 1,1295000000 0
not_changed 1,1295000000 0
increased 1,1295000000 +0,0035
decreased 1,1260000000 -0,0064
not_changed 1,1324000000 0
decreased 1,1324000000 -0,0006
increased 1,1330000000 +0,0015
decreased 1,1315000000 -0,0017
increased 1,1332000000 +0,0028
decreased 1,1304000000 -0,0033
increased 1,1337000000 +0,0047
increased 1,1290000000 +0,005
increased 1,1240000000 +0,0068
increased 1,1172000000 +0,0022
not_changed 1,1150000000 0
decreased 1,1150000000 -0,0014
decreased 1,1164000000 -0,0008
decreased 1,1172000000 10
decreased 1,1173000000 -0,0048
increased 1,1221000000 +0,0004
decreased 1,1217000000 -0,0011
increased 1,1228000000 +0,0014
increased 1,1214000000 +0,0038
decreased 1,1176000000 -0,0019
increased 1,1195000000 +0,0016
decreased 1,1179000000 -0,0003
decreased 1,1182000000 -0,01
increased 1,1282000000 +0,0015
decreased 1,1267000000 -0,0024
decreased 1,1291000000 -0,0021
decreased 1,1312000000 -0,0091
increased 1,1403000000 +0,0023
increased 1,1380000000 +0,0035
increased 1,1345000000 +0,0021
decreased 1,1324000000 -0,002
increased 1,1344000000 +0,0015
decreased 1,1329000000 -0,0013
increased 1,1342000000 +0,0145
decreased 1,1197000000 -0,0051
increased 1,1248000000 +0,0016
decreased 1,1232000000 -0,0047
not_changed 1,1279000000 0
not_changed 1,1279000000 0
increased 1,1279000000 +0,0108
increased 1,1171000000 +0,0052
decreased 1,1119000000 -0,0026
increased 1,1145000000 +0,0023
decreased 1,1122000000 -0,001
increased 1,1132000000 +0,001
decreased 1,1122000000 -0,0038
increased 1,1160000000 +0,0085
increased 1,1075000000 +0,0046
decreased 1,1029000000 -0,0008
decreased 1,1037000000 -0,0018
decreased 1,1055000000 -0,0011
not_changed 1,1066000000 0
increased 1,1066000000 +10
increased 1,1065000000 +0,0017
increased 1,1048000000 +0,0166
increased 1,0882000000 +0,0041
increased 1,0841000000 +0,0016
decreased 1,0825000000 -0,0104
decreased 1,0929000000 -0,0073
decreased 1,1002000000 -0,0013
decreased 1,1015000000 -0,0014
increased 1,1029000000 +0,0116
not_changed 1,0913000000 0
decreased 1,0913000000 -0,0015
increased 1,0928000000 +0,0017
decreased 1,0911000000 -0,002
increased 1,0931000000 +0,0009
not_changed 1,0922000000 0
increased 1,0922000000 +10
increased 1,0921000000 +0,0018
decreased 1,0903000000 -0,0026
increased 1,0929000000 +0,0026
increased 1,0903000000 +0,002
decreased 1,0883000000 -0,003
increased 1,0913000000 +0,0035
decreased 1,0878000000 -0,0007
increased 1,0885000000 +0,0002
decreased 1,0883000000 -0,0021
decreased 1,0904000000 -0,0033
increased 1,0937000000 +0,0014
increased 1,0923000000 +0,0013
increased 1,0910000000 +10
decreased 1,0909000000 -0,0035
decreased 1,0944000000 -0,0039
increased 1,0983000000 +0,0015
increased 1,0968000000 +0,002
increased 1,0948000000 +0,003
decreased 1,0918000000 -0,0201
increased 1,1119000000 +0,0012
decreased 1,1107000000 -0,0062
not_changed 1,1169000000 0
increased 1,1169000000 +0,0066
decreased 1,1103000000 -0,0002
decreased 1,1105000000 -0,0059
decreased 1,1164000000 -0,011
not_changed 1,1274000000 0
decreased 1,1274000000 -0,0068
decreased 1,1342000000 -0,0002
decreased 1,1344000000 -0,0054
increased 1,1398000000 +0,0014
increased 1,1384000000 +0,0005
increased 1,1379000000 +0,0043
decreased 1,1336000000 -0,0012
increased 1,1348000000 +0,0009
increased 1,1339000000 +0,0022
increased 1,1317000000 +0,0003
decreased 1,1314000000 -0,0076
increased 1,1390000000 +0,0042
decreased 1,1348000000 -0,0125
decreased 1,1473000000 -0,0051
decreased 1,1524000000 -0,0027
increased 1,1551000000 +0,0024
decreased 1,1527000000 -0,0077
increased 1,1604000000 +0,0076
decreased 1,1528000000 -0,0002
decreased 1,1530000000 -0,0009
increased 1,1539000000 +0,0046
increased 1,1493000000 +0,0068
increased 1,1425000000 +0,0051
decreased 1,1374000000 -0,0038
increased 1,1412000000 +0,0026
decreased 1,1386000000 -0,0075
decreased 1,1461000000 -0,0076
decreased 1,1537000000 -0,0037
decreased 1,1574000000 -0,0002
decreased 1,1576000000 -0,0008
increased 1,1584000000 +0,0181
decreased 1,1403000000 -0,0346
increased 1,1749000000 +0,012
decreased 1,1629000000 -0,025
increased 1,1879000000 +0,0019
increased 1,1860000000 +0,0008
increased 1,1852000000 +0,0131
decreased 1,1721000000 -0,0009
decreased 1,1730000000 -0,0002
increased 1,1732000000 +0,0039
increased 1,1693000000 +0,0046
decreased 1,1647000000 -0,0096
increased 1,1743000000 +0,0034
decreased 1,1709000000 -0,0077
decreased 1,1786000000 -0,0163
decreased 1,1949000000 -0,0021
increased 1,1970000000 +0,005
increased 1,1920000000 +0,0034
decreased 1,1886000000 -0,0006
decreased 1,1892000000 -0,0008
increased 1,1900000000 +0,0004
increased 1,1896000000 +0,0006
decreased 1,1890000000 -0,003
increased 1,1920000000 +0,0101
increased 1,1819000000 +0,0014
decreased 1,1805000000 -0,004
decreased 1,1845000000 -0,0025
increased 1,1870000000 +0,0138
decreased 1,1732000000 -0,0008
decreased 1,1740000000 -0,0037
decreased 1,1777000000 -0,0048
increased 1,1825000000 +0,0076
increased 1,1749000000 +0,0038
increased 1,1711000000 +0,0007
not_changed 1,1704000000 0
increased 1,1704000000 +0,0135
decreased 1,1569000000 -0,0008
increased 1,1577000000 +0,002
increased 1,1557000000 +0,0017
decreased 1,1540000000 -0,0045
increased 1,1585000000 +0,0025
decreased 1,1560000000 -0,0011
increased 1,1571000000 +0,0015
increased 1,1556000000 +0,006
increased 1,1496000000 +0,0006
decreased 1,1490000000 -0,0012
increased 1,1502000000 +0,0005
decreased 1,1497000000 -0,0024
decreased 1,1521000000 -0,0006
decreased 1,1527000000 -0,0005
increased 1,1532000000 +0,0016
decreased 1,1516000000 -0,0013
increased 1,1529000000 +0,0026
increased 1,1503000000 +0,0003
decreased 1,1500000000 -0,0024
not_changed 1,1524000000 0
not_changed 1,1524000000 0
not_changed 1,1524000000 0
decreased 1,1524000000 -0,0051
increased 1,1575000000 +10
decreased 1,1574000000 -0,0023
increased 1,1597000000 +0,0036
decreased 1,1561000000 -0,0006
increased 1,1567000000 +0,0055
increased 1,1512000000 +0,0006
decreased 1,1506000000 -0,0037
increased 1,1543000000 +0,0029
increased 1,1514000000 +0,0021
increased 1,1493000000 +0,0019
not_changed 1,1474000000 0
decreased 1,1474000000 -0,0162
increased 1,1636000000 +0,0015
decreased 1,1621000000 -0,0055
increased 1,1676000000 +0,0076
decreased 1,1600000000 -0,002
decreased 1,1620000000 -0,0053
decreased 1,1673000000 -0,0104
increased 1,1777000000 +0,0002
decreased 1,1775000000 -0,0057
increased 1,1832000000 +0,0033
increased 1,1799000000 +0,0124
decreased 1,1675000000 -0,0053
increased 1,1728000000 +0,0034
increased 1,1694000000 +0,005
increased 1,1644000000 +0,0067
not_changed 1,1577000000 0
increased 1,1577000000 +0,0008
increased 1,1569000000 +0,0033
decreased 1,1536000000 -0,0041
decreased 1,1577000000 -0,0076
decreased 1,1653000000 -0,0017
not_changed 1,1670000000 0
increased 1,1670000000 +0,0061
increased 1,1609000000 +0,0051
increased 1,1558000000 +0,004
increased 1,1518000000 +0,0013
decreased 1,1505000000 -0,0008
increased 1,1513000000 +0,0029
increased 1,1484000000 +0,0013
increased 1,1471000000 +0,002
decreased 1,1451000000 -0,0037
decreased 1,1488000000 -0,0013
increased 1,1501000000 +0,0014
increased 1,1487000000 +0,0057
decreased 1,1430000000 -0,0067
decreased 1,1497000000 -0,0015
decreased 1,1512000000 -0,0036
decreased 1,1548000000 -0,0019
decreased 1,1567000000 -0,0015
increased 1,1582000000 +0,0023
decreased 1,1559000000 -0,001
decreased 1,1569000000 -0,0048
decreased 1,1617000000 -0,0082
decreased 1,1699000000 -0,003
decreased 1,1729000000 -0,0014
decreased 1,1743000000 -0,0007
increased 1,1750000000 +0,0131
increased 1,1619000000 +0,0009
increased 1,1610000000 +0,0029
decreased 1,1581000000 -0,0148
decreased 1,1729000000 -0,0002
increased 1,1731000000 +0,002
increased 1,1711000000 +0,0208
increased 1,1503000000 +0,01
decreased 1,1403000000 -0,0081
increased 1,1484000000 +0,001
increased 1,1474000000 +0,0015
increased 1,1459000000 +0,0103
decreased 1,1356000000 -0,0063
decreased 1,1419000000 -0,0017
decreased 1,1436000000 -0,0013
not_changed 1,1449000000 0
decreased 1,1449000000 -0,0149
increased 1,1598000000 +0,0016
increased 1,1582000000 +0,0051
decreased 1,1531000000 -0,0008
not_changed 1,1539000000 0
not_changed 1,1539000000 0
increased 1,1539000000 +0,002
decreased 1,1519000000 -0,0035
decreased 1,1554000000 -0,0005
decreased 1,1559000000 -0,0283
increased 1,1842000000 +0,0042
increased 1,1800000000 +0,0005
decreased 1,1795000000 -0,0018
increased 1,1813000000 +0,0156
increased 1,1657000000 +0,0026
decreased 1,1631000000 -0,003
decreased 1,1661000000 -0,0044
not_changed 1,1705000000 0
increased 1,1705000000 +0,0026
decreased 1,1679000000 -0,0026
increased 1,1705000000 +0,0019
increased 1,1686000000 +0,0057
increased 1,1629000000 +0,0076
increased 1,1553000000 +0,0077
not_changed 1,1476000000 0
increased 1,1476000000 +0,0038
decreased 1,1438000000 -0,0065
decreased 1,1503000000 -0,0119
decreased 1,1622000000 -0,0014
decreased 1,1636000000 -0,0016
increased 1,1652000000 +0,0188
increased 1,1464000000 +0,0081
decreased 1,1383000000 -0,0003
increased 1,1386000000 +0,0008
decreased 1,1378000000 -0,0126
decreased 1,1504000000 -0,0144
increased 1,1648000000 +0,0163
decreased 1,1485000000 -0,0145
decreased 1,1630000000 -0,0107
decreased 1,1737000000 -0,0132
decreased 1,1869000000 -0,0006
increased 1,1875000000 +10
decreased 1,1874000000 -0,0026
increased 1,1900000000 +0,0006
decreased 1,1894000000 -0,001
decreased 1,1904000000 -0,0278
increased 1,2182000000 +0,0081
decreased 1,2101000000 -0,0013
increased 1,2114000000 +0,0072
decreased 1,2042000000 -0,0091
decreased 1,2133000000 -0,0029
decreased 1,2162000000 -0,0005
decreased 1,2167000000 -0,0024
increased 1,2191000000 +0,0045
increased 1,2146000000 +0,0023
decreased 1,2123000000 -0,0047
decreased 1,2170000000 -0,0167
decreased 1,2337000000 -0,0061
decreased 1,2398000000 -0,0059
increased 1,2457000000 +0,0008
increased 1,2449000000 +0,0011
increased 1,2438000000 +0,0039
decreased 1,2399000000 -0,012
decreased 1,2519000000 -0,01
decreased 1,2619000000 -0,0056
decreased 1,2675000000 -0,0052
increased 1,2727000000 +0,0144
decreased 1,2583000000 -0,0058
increased 1,2641000000 +0,001
increased 1,2631000000 +0,0016
decreased 1,2615000000 -0,00678236
decreased 1,2682823600 -0,00591132
decreased 1,2741936800 -0,00551388
decreased 1,2797075600 -0,01169354
decreased 1,2914011000 -0,0011784
increased 1,2925795000 +0,01630101
decreased 1,2762784900 -0,0043825
decreased 1,2806609900 -0,00821375
increased 1,2888747400 +0,00943095
decreased 1,2794437900 -0,00613297
increased 1,2855767600 +0,01771718
decreased 1,2678595800 -0,0017158
increased 1,2695753800 +0,00115675
decreased 1,2684186300 -0,02229288
decreased 1,2907115100 -0,00819374
decreased 1,2989052500 -0,03499727
increased 1,3339025200 +0,00649237
decreased 1,3274101500 -0,00081238
decreased 1,3282225300 -0,00430705
increased 1,3325295800 +0,00073547
decreased 1,3317941100 -0,00570429
increased 1,3374984000 +0,00178381
increased 1,3357145900 +0,0179906
decreased 1,3177239900 -0,00471954
not_changed 1,3224435300 0
increased 1,3224435300 +0,01638011
increased 1,3060634200 +0,0043359
not_changed 1,3017275200 0
increased 1,3017275200 +0,00477293
increased 1,2969545900 +0,00032031
not_changed 1,2966342800 0
increased 1,2966342800 +0,00245106
increased 1,2941832200 +0,00590738
decreased 1,2882758400 -0,00430675
increased 1,2925825900 +0,00129339
increased 1,2912892000 +0,01188324
not_changed 1,2794059600 0
not_changed 1,2794059600 0
increased 1,2794059600 +0,00039982
decreased 1,2790061400 -0,0039831
decreased 1,2829892400 -0,00848912
decreased 1,2914783600 -0,00525121
decreased 1,2967295700 -0,00057995
decreased 1,2973095200 -0,00339855
increased 1,3007080700 +0,00226278
increased 1,2984452900 +0,01140479
decreased 1,2870405000 -0,00227702
decreased 1,2893175200 -0,00616117
decreased 1,2954786900 -0,00860294
decreased 1,3040816300 -0,0081176
decreased 1,3121992300 -0,02666172
increased 1,3388609500 +0,10777955
increased 1,2310814000 +0,00848895
decreased 1,2225924500 -0,00428816
decreased 1,2268806100 -0,0014369
increased 1,2283175100 +0,01202958
decreased 1,2162879300 -0,03285537
increased 1,2491433000 +0,00077768
decreased 1,2483656200 -0,00526654
not_changed 1,2536321600 0
not_changed 1,2536321600 0
Обратите внимание, что информация об обменного курса SEK в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Марокканский дирхам

Примечание: График курса обмена валют Шведская крона/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Марокканский дирхам в течение 2200 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.