Обменный курс на сегодня для SEK/MDL является SEK за MDL, это означает, что с 100 Шведских крон можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или MDL.

SEK в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:11:50 +0000	2,0621000000	+0,0118
Fri, 27 Oct 2017 01:59:29 +0000	2,0503000000	-0,0678
Sun, 22 Oct 2017 09:58:45 +0000	2,1181000000	-0,0002
Thu, 19 Oct 2017 18:38:53 +0000	2,1183000000	+0,0002
Thu, 19 Oct 2017 04:21:06 +0000	2,1181000000	+0,0026
Wed, 18 Oct 2017 16:57:33 +0000	2,1155000000	-0,0113
Tue, 17 Oct 2017 08:15:59 +0000	2,1268000000	-0,0125
Sat, 14 Oct 2017 14:55:20 +0000	2,1393000000	-0,0287
Wed, 11 Oct 2017 17:01:30 +0000	2,1680000000	+0,0095
Thu, 05 Oct 2017 02:44:15 +0000	2,1585000000	+0,0071
Sat, 30 Sep 2017 10:21:35 +0000	2,1514000000	+0,0003
Fri, 29 Sep 2017 13:03:39 +0000	2,1511000000	-0,0018
Thu, 28 Sep 2017 15:59:57 +0000	2,1529000000	+0,0044
Thu, 28 Sep 2017 01:12:51 +0000	2,1485000000	+0,0041
Wed, 27 Sep 2017 12:18:54 +0000	2,1444000000	-0,0386
Mon, 25 Sep 2017 20:13:42 +0000	2,1830000000	-0,0157
Sun, 24 Sep 2017 08:11:01 +0000	2,1987000000	-0,0044
Fri, 22 Sep 2017 13:08:59 +0000	2,2031000000	+0,002
Wed, 13 Sep 2017 14:46:34 +0000	2,2011000000	-0,0041
Tue, 12 Sep 2017 00:55:46 +0000	2,2052000000	-0,014
Mon, 11 Sep 2017 12:36:44 +0000	2,2192000000	-0,008
Mon, 11 Sep 2017 01:09:12 +0000	2,2272000000	+0,0082
Sat, 02 Sep 2017 03:25:23 +0000	2,2190000000	-0,0186
Fri, 01 Sep 2017 11:53:58 +0000	2,2376000000	+0,016
Thu, 31 Aug 2017 06:39:47 +0000	2,2216000000	-0,0154
Tue, 29 Aug 2017 22:37:03 +0000	2,2370000000	-0,0033
Mon, 28 Aug 2017 08:12:03 +0000	2,2403000000	-0,0026
Sun, 27 Aug 2017 05:57:59 +0000	2,2429000000	+0,0192
Fri, 25 Aug 2017 08:44:51 +0000	2,2237000000	+0,0002
Wed, 23 Aug 2017 23:14:03 +0000	2,2235000000	+0,0148
Tue, 22 Aug 2017 21:39:27 +0000	2,2087000000	-0,001
Tue, 22 Aug 2017 01:11:45 +0000	2,2097000000	+0,0283
Sun, 20 Aug 2017 16:11:10 +0000	2,1814000000	-0,0262
Thu, 17 Aug 2017 07:28:10 +0000	2,2076000000	+0,0059
Mon, 14 Aug 2017 18:09:04 +0000	2,2017000000	+0,0235
Wed, 09 Aug 2017 06:07:12 +0000	2,1782000000	-0,0197
Tue, 08 Aug 2017 08:56:43 +0000	2,1979000000	-0,0025
Sun, 06 Aug 2017 17:49:00 +0000	2,2004000000	-0,0239
Mon, 31 Jul 2017 12:17:36 +0000	2,2243000000	-0,0013
Sun, 30 Jul 2017 22:52:20 +0000	2,2256000000	-0,0027
Sun, 30 Jul 2017 04:36:59 +0000	2,2283000000	+0,0254
Mon, 24 Jul 2017 17:51:16 +0000	2,2029000000	+0,004
Mon, 24 Jul 2017 03:34:26 +0000	2,1989000000	+0,0088
Sun, 23 Jul 2017 08:36:29 +0000	2,1901000000	-0,0103
Fri, 21 Jul 2017 09:12:21 +0000	2,2004000000	+0,0198
Wed, 19 Jul 2017 18:58:30 +0000	2,1806000000	+0,0024
Sun, 16 Jul 2017 21:57:48 +0000	2,1782000000	+0,0104
Sun, 16 Jul 2017 14:51:28 +0000	2,1678000000	+0,0154
Sun, 09 Jul 2017 15:09:19 +0000	2,1524000000	+0,0143
Thu, 06 Jul 2017 07:00:50 +0000	2,1381000000	+0,0052
Tue, 04 Jul 2017 06:28:32 +0000	2,1329000000	-0,0135
Mon, 03 Jul 2017 08:08:19 +0000	2,1464000000	+0,0058
Sun, 02 Jul 2017 08:01:32 +0000	2,1406000000	+0,0104
Thu, 29 Jun 2017 15:44:36 +0000	2,1302000000	-0,0004
Thu, 29 Jun 2017 04:21:54 +0000	2,1306000000	+0,0322
Mon, 26 Jun 2017 06:13:41 +0000	2,0984000000	+0,0091
Thu, 22 Jun 2017 17:33:08 +0000	2,0893000000	-0,0037
Tue, 20 Jun 2017 08:06:11 +0000	2,0930000000	+0,0024
Sun, 18 Jun 2017 13:29:11 +0000	2,0906000000	+0,006
Wed, 14 Jun 2017 20:55:30 +0000	2,0846000000	-0,0072
Tue, 13 Jun 2017 17:38:51 +0000	2,0918000000	+0,008
Mon, 12 Jun 2017 02:49:24 +0000	2,0838000000	+0,0121
Sat, 10 Jun 2017 19:50:53 +0000	2,0717000000	-0,0268
Tue, 06 Jun 2017 17:17:04 +0000	2,0985000000	-0,0097
Mon, 05 Jun 2017 03:58:28 +0000	2,1082000000	+0,0241
Tue, 30 May 2017 00:15:59 +0000	2,0841000000	-0,0192
Fri, 26 May 2017 10:18:29 +0000	2,1033000000	+0,0004
Wed, 24 May 2017 18:54:28 +0000	2,1029000000	+0,0001
Wed, 24 May 2017 08:35:33 +0000	2,1028000000	+0,0086
Wed, 24 May 2017 04:38:14 +0000	2,0942000000	-0,0014
Tue, 23 May 2017 20:17:47 +0000	2,0956000000	-0,0015
Sun, 21 May 2017 06:09:52 +0000	2,0971000000	-0,0054
Sat, 13 May 2017 11:54:00 +0000	2,1025000000	0
Fri, 12 May 2017 23:41:54 +0000	2,1025000000	-0,0138
Wed, 10 May 2017 00:53:46 +0000	2,1163000000	-0,0296
Fri, 05 May 2017 04:59:42 +0000	2,1459000000	-0,0138
Wed, 03 May 2017 09:37:09 +0000	2,1597000000	-0,0093
Wed, 03 May 2017 05:03:13 +0000	2,1690000000	-0,0104
Sun, 30 Apr 2017 10:52:48 +0000	2,1794000000	+0,0309
Sun, 23 Apr 2017 23:58:16 +0000	2,1485000000	+0,0045
Sun, 23 Apr 2017 07:16:41 +0000	2,1440000000	0
Sun, 23 Apr 2017 04:15:21 +0000	2,1440000000	0
Sat, 22 Apr 2017 11:36:57 +0000	2,1440000000	-0,0049
Wed, 19 Apr 2017 13:14:08 +0000	2,1489000000	+0,0217
Sat, 15 Apr 2017 17:54:45 +0000	2,1272000000	-0,0075
Fri, 14 Apr 2017 21:19:10 +0000	2,1347000000	+0,0018
Sun, 09 Apr 2017 13:03:31 +0000	2,1329000000	0
Sat, 08 Apr 2017 10:46:23 +0000	2,1329000000	-0,0095
Fri, 07 Apr 2017 16:29:17 +0000	2,1424000000	-0,0087
Fri, 07 Apr 2017 03:13:22 +0000	2,1511000000	-0,0143
Wed, 05 Apr 2017 13:45:45 +0000	2,1654000000	-0,0127
Mon, 03 Apr 2017 04:41:29 +0000	2,1781000000	+0,0081
Sun, 02 Apr 2017 21:52:13 +0000	2,1700000000	-0,0575
Wed, 22 Mar 2017 00:18:37 +0000	2,2275000000	+0,0039
Sun, 19 Mar 2017 03:51:13 +0000	2,2236000000	-0,0125
Fri, 17 Mar 2017 12:47:30 +0000	2,2361000000	-0,0053
Fri, 17 Mar 2017 06:02:51 +0000	2,2414000000	+0,0057
Thu, 16 Mar 2017 20:08:28 +0000	2,2357000000	+0,0068
Wed, 15 Mar 2017 22:54:55 +0000	2,2289000000	+0,0314
Sat, 11 Mar 2017 12:48:45 +0000	2,1975000000	-0,0031
Wed, 08 Mar 2017 13:09:31 +0000	2,2006000000	-0,0034
Tue, 07 Mar 2017 20:05:43 +0000	2,2040000000	-0,0174
Tue, 28 Feb 2017 12:38:13 +0000	2,2214000000	+0,0138
Mon, 27 Feb 2017 21:55:20 +0000	2,2076000000	-0,007
Mon, 27 Feb 2017 15:04:09 +0000	2,2146000000	-0,0153
Thu, 23 Feb 2017 16:33:13 +0000	2,2299000000	-0,0027
Thu, 23 Feb 2017 10:42:08 +0000	2,2326000000	-0,0252
Thu, 16 Feb 2017 23:37:55 +0000	2,2578000000	+0,0229
Tue, 14 Feb 2017 01:51:12 +0000	2,2349000000	-0,0037
Mon, 13 Feb 2017 13:38:55 +0000	2,2386000000	-0,0011
Sat, 11 Feb 2017 04:55:17 +0000	2,2397000000	-0,0367
Fri, 03 Feb 2017 08:40:13 +0000	2,2764000000	+0,0016
Thu, 02 Feb 2017 00:40:33 +0000	2,2748000000	+0,0127
Sun, 29 Jan 2017 20:29:11 +0000	2,2621000000	+0,0041
Sun, 29 Jan 2017 08:57:22 +0000	2,2580000000	0
Sat, 28 Jan 2017 20:13:46 +0000	2,2580000000	0
Sat, 28 Jan 2017 02:29:53 +0000	2,2580000000	-0,0041
Fri, 27 Jan 2017 16:10:07 +0000	2,2621000000	+0,0263
Tue, 10 Jan 2017 12:15:10 +0000	2,2358000000	-0,0013
Tue, 10 Jan 2017 07:32:04 +0000	2,2371000000	+0,0281
Sat, 07 Jan 2017 15:18:59 +0000	2,2090000000	-0,019
Fri, 06 Jan 2017 22:02:53 +0000	2,2280000000	+0,0007
Thu, 05 Jan 2017 03:51:08 +0000	2,2273000000	+0,0041
Wed, 04 Jan 2017 16:27:23 +0000	2,2232000000	+0,0344
Tue, 03 Jan 2017 13:10:25 +0000	2,1888000000	-0,0008
Sun, 01 Jan 2017 20:10:22 +0000	2,1896000000	+0,0024
Fri, 30 Dec 2016 22:33:23 +0000	2,1872000000	-0,0184
Fri, 30 Dec 2016 13:07:19 +0000	2,2056000000	+0,0232
Mon, 26 Dec 2016 15:52:12 +0000	2,1824000000	-0,0076
Sun, 25 Dec 2016 07:40:05 +0000	2,1900000000	0
Sat, 24 Dec 2016 23:14:03 +0000	2,1900000000	+0,0066
Fri, 23 Dec 2016 16:37:08 +0000	2,1834000000	-0,004
Fri, 23 Dec 2016 09:41:10 +0000	2,1874000000	+0,0009
Wed, 21 Dec 2016 15:11:06 +0000	2,1865000000	+0,0355
Mon, 19 Dec 2016 01:24:32 +0000	2,1510000000	-0,0024
Sun, 18 Dec 2016 12:20:13 +0000	2,1534000000	0
Sat, 17 Dec 2016 00:58:46 +0000	2,1534000000	+0,006
Fri, 16 Dec 2016 09:13:32 +0000	2,1474000000	-0,0464
Wed, 14 Dec 2016 14:15:58 +0000	2,1938000000	-0,0092
Tue, 13 Dec 2016 09:21:04 +0000	2,2030000000	-0,0229
Thu, 08 Dec 2016 09:51:19 +0000	2,2259000000	+0,0265
Thu, 01 Dec 2016 10:35:01 +0000	2,1994000000	-0,0052
Wed, 30 Nov 2016 00:43:29 +0000	2,2046000000	+0,0177
Sun, 27 Nov 2016 21:24:48 +0000	2,1869000000	+0,0035
Sun, 27 Nov 2016 12:08:05 +0000	2,1834000000	0
Sun, 27 Nov 2016 06:29:42 +0000	2,1834000000	0
Sat, 26 Nov 2016 09:56:00 +0000	2,1834000000	0
Sat, 26 Nov 2016 03:04:41 +0000	2,1834000000	-0,0027
Fri, 25 Nov 2016 10:57:14 +0000	2,1861000000	+0,0008
Fri, 25 Nov 2016 03:09:51 +0000	2,1853000000	-0,0101
Tue, 22 Nov 2016 02:07:01 +0000	2,1954000000	+0,0093
Sat, 19 Nov 2016 11:54:52 +0000	2,1861000000	-0,0055
Fri, 18 Nov 2016 12:06:45 +0000	2,1916000000	-0,0064
Wed, 16 Nov 2016 11:04:15 +0000	2,1980000000	-0,0001
Sat, 12 Nov 2016 20:39:12 +0000	2,1981000000	+0,0073
Mon, 07 Nov 2016 20:01:55 +0000	2,1908000000	-0,0366
Wed, 02 Nov 2016 04:23:56 +0000	2,2274000000	+0,0016
Fri, 28 Oct 2016 21:45:38 +0000	2,2258000000	-0,0132
Wed, 26 Oct 2016 21:42:00 +0000	2,2390000000	-0,0032
Tue, 25 Oct 2016 18:47:00 +0000	2,2422000000	-0,0071
Fri, 21 Oct 2016 12:16:54 +0000	2,2493000000	-0,0067
Wed, 19 Oct 2016 16:28:38 +0000	2,2560000000	+0,0103
Fri, 14 Oct 2016 03:29:58 +0000	2,2457000000	+0,0108
Wed, 12 Oct 2016 19:03:35 +0000	2,2349000000	-0,0559
Thu, 06 Oct 2016 15:27:12 +0000	2,2908000000	-0,0102
Mon, 03 Oct 2016 07:29:23 +0000	2,3010000000	-0,0072
Fri, 23 Sep 2016 13:09:20 +0000	2,3082000000	+0,0044
Sun, 18 Sep 2016 12:09:51 +0000	2,3038000000	0
Sat, 17 Sep 2016 17:43:54 +0000	2,3038000000	-0,0072
Wed, 14 Sep 2016 01:55:14 +0000	2,3110000000	-0,0105
Fri, 09 Sep 2016 17:02:58 +0000	2,3215000000	-0,0206
Thu, 08 Sep 2016 05:39:57 +0000	2,3421000000	+0,0057
Thu, 08 Sep 2016 01:41:51 +0000	2,3364000000	+0,0356
Fri, 02 Sep 2016 16:42:29 +0000	2,3008000000	-0,03
Mon, 15 Aug 2016 14:33:51 +0000	2,3308000000	-0,0015
Sun, 14 Aug 2016 13:19:21 +0000	2,3323000000	+0,0341
Mon, 01 Aug 2016 18:33:16 +0000	2,2982000000	+0,005
Fri, 29 Jul 2016 22:43:54 +0000	2,2932000000	-0,005
Thu, 28 Jul 2016 08:37:33 +0000	2,2982000000	+0,0097
Sat, 23 Jul 2016 20:30:27 +0000	2,2885000000	-0,0419
Sun, 17 Jul 2016 11:46:23 +0000	2,3304000000	+0,0166
Fri, 15 Jul 2016 19:12:30 +0000	2,3138000000	-0,0226
Thu, 14 Jul 2016 16:37:40 +0000	2,3364000000	+0,0275
Wed, 13 Jul 2016 07:15:18 +0000	2,3089000000	-0,0362
Sun, 03 Jul 2016 10:11:31 +0000	2,3451000000	+0,0037
Thu, 30 Jun 2016 00:40:32 +0000	2,3414000000	+0,0101
Tue, 28 Jun 2016 20:00:50 +0000	2,3313000000	+0,0238
Mon, 27 Jun 2016 04:19:58 +0000	2,3075000000	-0,0195
Fri, 24 Jun 2016 18:40:16 +0000	2,3270000000	-0,0529
Wed, 22 Jun 2016 11:45:03 +0000	2,3799000000	+0,0108
Sat, 18 Jun 2016 16:48:13 +0000	2,3691000000	0
Sat, 18 Jun 2016 13:26:14 +0000	2,3691000000	+0,0002
Fri, 17 Jun 2016 19:17:37 +0000	2,3689000000	-0,0162
Tue, 14 Jun 2016 18:30:24 +0000	2,3851000000	+0,0048
Sun, 12 Jun 2016 15:07:10 +0000	2,3803000000	-0,0277
Fri, 10 Jun 2016 08:05:20 +0000	2,4080000000	-0,0221
Tue, 07 Jun 2016 14:45:21 +0000	2,4301000000	-0,0067
Mon, 06 Jun 2016 17:39:17 +0000	2,4368000000	+0,0007
Sat, 04 Jun 2016 23:21:17 +0000	2,4361000000	+0,0393
Sun, 29 May 2016 13:31:54 +0000	2,3968000000	+0,0041
Mon, 23 May 2016 06:21:41 +0000	2,3927000000	-0,0003
Sat, 21 May 2016 01:52:39 +0000	2,3930000000	+0,0201
Thu, 19 May 2016 20:03:22 +0000	2,3729000000	-0,0116
Wed, 18 May 2016 06:23:34 +0000	2,3845000000	-0,0037
Tue, 17 May 2016 12:39:38 +0000	2,3882000000	+0,0023
Tue, 17 May 2016 01:42:57 +0000	2,3859000000	-0,0088
Mon, 16 May 2016 05:54:54 +0000	2,3947000000	+0,0129
Sat, 14 May 2016 19:12:48 +0000	2,3818000000	0
Sat, 14 May 2016 11:26:14 +0000	2,3818000000	-0,0352
Wed, 11 May 2016 03:02:52 +0000	2,4170000000	+0,0016
Tue, 10 May 2016 17:21:03 +0000	2,4154000000	+0,0006
Mon, 09 May 2016 18:10:07 +0000	2,4148000000	-0,0088
Mon, 09 May 2016 01:46:06 +0000	2,4236000000	-0,0701
Tue, 03 May 2016 07:47:19 +0000	2,4937000000	+0,0463
Fri, 29 Apr 2016 08:56:34 +0000	2,4474000000	+0,023
Mon, 25 Apr 2016 12:18:03 +0000	2,4244000000	-0,002
Fri, 22 Apr 2016 04:44:36 +0000	2,4264000000	+0,0005
Wed, 20 Apr 2016 20:16:42 +0000	2,4259000000	+0,0002
Tue, 19 Apr 2016 02:52:02 +0000	2,4257000000	+0,0025
Mon, 18 Apr 2016 21:06:28 +0000	2,4232000000	+0,0199
Sun, 10 Apr 2016 18:48:44 +0000	2,4033000000	-0,0016
Thu, 07 Apr 2016 05:49:30 +0000	2,4049000000	-0,0017
Wed, 06 Apr 2016 01:28:29 +0000	2,4066000000	+0,0004
Tue, 05 Apr 2016 19:21:25 +0000	2,4062000000	-0,003
Sun, 03 Apr 2016 18:12:44 +0000	2,4092000000	0
Sat, 02 Apr 2016 03:45:15 +0000	2,4092000000	+0,002
Fri, 01 Apr 2016 08:30:28 +0000	2,4072000000	+0,0113
Wed, 30 Mar 2016 17:20:59 +0000	2,3959000000	+0,0239
Tue, 29 Mar 2016 06:49:25 +0000	2,3720000000	+0,0231
Sat, 26 Mar 2016 00:17:26 +0000	2,3489000000	-0,0133
Thu, 24 Mar 2016 13:52:50 +0000	2,3622000000	-0,0055
Thu, 24 Mar 2016 02:19:08 +0000	2,3677000000	-0,0008
Wed, 23 Mar 2016 12:31:48 +0000	2,3685000000	-0,0283
Mon, 21 Mar 2016 14:04:01 +0000	2,3968000000	+0,0032
Sat, 19 Mar 2016 03:00:50 +0000	2,3936000000	-0,0115
Fri, 18 Mar 2016 11:14:39 +0000	2,4051000000	+0,0185
Wed, 16 Mar 2016 17:02:03 +0000	2,3866000000	+0,024
Tue, 15 Mar 2016 05:41:07 +0000	2,3626000000	-0,0271
Sun, 13 Mar 2016 16:17:10 +0000	2,3897000000	0
Sat, 12 Mar 2016 20:59:11 +0000	2,3897000000	0
Sat, 12 Mar 2016 03:02:26 +0000	2,3897000000	+0,0459
Sun, 06 Mar 2016 20:20:09 +0000	2,3438000000	-0,0045
Sat, 05 Mar 2016 23:21:27 +0000	2,3483000000	+0,035
Tue, 01 Mar 2016 17:19:20 +0000	2,3133000000	-0,0236
Sat, 27 Feb 2016 22:49:54 +0000	2,3369000000	-0,0156
Thu, 25 Feb 2016 01:10:35 +0000	2,3525000000	-0,0066
Tue, 23 Feb 2016 23:45:32 +0000	2,3591000000	-0,0168
Thu, 18 Feb 2016 20:05:21 +0000	2,3759000000	+0,0132
Wed, 17 Feb 2016 08:32:43 +0000	2,3627000000	+0,0278
Tue, 16 Feb 2016 15:34:50 +0000	2,3349000000	-0,0113
Mon, 15 Feb 2016 20:17:26 +0000	2,3462000000	-0,025
Sat, 13 Feb 2016 09:32:03 +0000	2,3712000000	-0,0204
Wed, 03 Feb 2016 17:14:53 +0000	2,3916000000	+0,0139
Sat, 30 Jan 2016 08:11:13 +0000	2,3777000000	-0,0011
Fri, 29 Jan 2016 17:13:26 +0000	2,3788000000	-0,0327
Tue, 26 Jan 2016 19:05:34 +0000	2,4115000000	+0,0032
Mon, 25 Jan 2016 17:50:18 +0000	2,4083000000	+0,0159
Thu, 21 Jan 2016 17:32:32 +0000	2,3924000000	-0,0056
Sun, 17 Jan 2016 20:13:02 +0000	2,3980000000	+0,0038
Sun, 17 Jan 2016 15:36:12 +0000	2,3942000000	0
Sun, 17 Jan 2016 03:59:13 +0000	2,3942000000	-0,0289
Fri, 15 Jan 2016 02:30:48 +0000	2,4231000000	+0,0192
Wed, 13 Jan 2016 01:59:25 +0000	2,4039000000	+0,0127
Tue, 12 Jan 2016 02:44:10 +0000	2,3912000000	+0,0039
Mon, 11 Jan 2016 23:13:31 +0000	2,3873000000	+0,0013
Sun, 10 Jan 2016 15:26:18 +0000	2,3860000000	-0,0093
Fri, 08 Jan 2016 00:39:07 +0000	2,3953000000	+0,0206
Thu, 07 Jan 2016 14:16:25 +0000	2,3747000000	+0,0032
Thu, 07 Jan 2016 04:06:20 +0000	2,3715000000	+0,0371
Tue, 05 Jan 2016 16:49:43 +0000	2,3344000000	-0,0104
Tue, 05 Jan 2016 12:09:00 +0000	2,3448000000	+0,0161
Sat, 02 Jan 2016 03:20:09 +0000	2,3287000000	-0,006
Thu, 31 Dec 2015 21:31:33 +0000	2,3347000000	-0,0151
Mon, 28 Dec 2015 05:31:03 +0000	2,3498000000	+0,0005
Mon, 28 Dec 2015 00:27:56 +0000	2,3493000000	+0,0158
Sun, 27 Dec 2015 16:11:19 +0000	2,3335000000	0
Sun, 27 Dec 2015 03:27:19 +0000	2,3335000000	-0,0136
Thu, 24 Dec 2015 17:21:24 +0000	2,3471000000	+0,0583
Fri, 18 Dec 2015 18:41:43 +0000	2,2888000000	-0,0241
Tue, 15 Dec 2015 20:11:41 +0000	2,3129000000	-0,0073
Mon, 14 Dec 2015 07:22:27 +0000	2,3202000000	-0,0164
Fri, 11 Dec 2015 14:18:08 +0000	2,3366000000	-0,0262
Wed, 09 Dec 2015 18:01:45 +0000	2,3628000000	+0,0148
Wed, 09 Dec 2015 03:27:20 +0000	2,3480000000	-0,0045
Sun, 06 Dec 2015 19:02:44 +0000	2,3525000000	0
Sat, 05 Dec 2015 10:58:01 +0000	2,3525000000	0
Sat, 05 Dec 2015 00:24:15 +0000	2,3525000000	+0,0032
Fri, 04 Dec 2015 19:32:24 +0000	2,3493000000	+0,0023
Fri, 04 Dec 2015 06:54:40 +0000	2,3470000000	+0,0578
Wed, 02 Dec 2015 01:08:07 +0000	2,2892000000	-0,0019
Tue, 01 Dec 2015 19:17:16 +0000	2,2911000000	-0,0114
Sun, 29 Nov 2015 07:44:47 +0000	2,3025000000	0
Sat, 28 Nov 2015 06:29:46 +0000	2,3025000000	-0,0005
Fri, 27 Nov 2015 13:50:44 +0000	2,3030000000	-0,001
Thu, 26 Nov 2015 07:17:39 +0000	2,3040000000	-0,0098
Tue, 24 Nov 2015 14:39:09 +0000	2,3138000000	-0,0002
Tue, 24 Nov 2015 09:15:29 +0000	2,3140000000	+0,0291
Wed, 18 Nov 2015 19:50:38 +0000	2,2849000000	+0,0089
Tue, 17 Nov 2015 22:29:49 +0000	2,2760000000	-0,003
Mon, 16 Nov 2015 14:06:01 +0000	2,2790000000	-0,0047
Fri, 13 Nov 2015 22:35:30 +0000	2,2837000000	-0,0299
Fri, 06 Nov 2015 11:08:46 +0000	2,3136000000	-0,0415
Sun, 01 Nov 2015 04:40:27 +0000	2,3551000000	0
Sat, 31 Oct 2015 15:54:03 +0000	2,3551000000	-0,0032
Wed, 28 Oct 2015 11:00:20 +0000	2,3583000000	+0,0028
Sun, 25 Oct 2015 20:01:40 +0000	2,3555000000	-0,0415
Thu, 22 Oct 2015 08:51:27 +0000	2,3970000000	+0,0162
Tue, 20 Oct 2015 06:50:33 +0000	2,3808000000	-0,0039
Sun, 18 Oct 2015 05:03:55 +0000	2,3847000000	-0,0463
Tue, 06 Oct 2015 15:02:24 +0000	2,4310000000	+0,0206
Tue, 06 Oct 2015 04:23:31 +0000	2,4104000000	+0,0291
Mon, 28 Sep 2015 23:38:17 +0000	2,3813000000	-0,0184
Fri, 25 Sep 2015 18:51:50 +0000	2,3997000000	+0,0216
Thu, 24 Sep 2015 05:46:45 +0000	2,3781000000	-0,0025
Tue, 22 Sep 2015 23:21:53 +0000	2,3806000000	-0,0328
Sat, 19 Sep 2015 16:59:26 +0000	2,4134000000	-0,004
Thu, 17 Sep 2015 15:49:08 +0000	2,4174000000	-0,0057
Thu, 17 Sep 2015 08:48:49 +0000	2,4231000000	+0,0542
Tue, 15 Sep 2015 15:49:00 +0000	2,3689000000	+0,0801
Tue, 08 Sep 2015 04:32:40 +0000	2,2888000000	-0,0059
Fri, 04 Sep 2015 19:06:17 +0000	2,2947000000	+0,0439
Mon, 31 Aug 2015 17:09:12 +0000	2,2508000000	-0,0001
Sun, 30 Aug 2015 06:28:51 +0000	2,2509000000	-0,0177
Wed, 26 Aug 2015 13:41:50 +0000	2,2686000000	-0,0303
Mon, 24 Aug 2015 16:13:16 +0000	2,2989000000	+0,0746
Sat, 15 Aug 2015 15:15:39 +0000	2,2243000000	-0,0071
Fri, 14 Aug 2015 07:00:04 +0000	2,2314000000	+0,0613
Mon, 10 Aug 2015 08:50:07 +0000	2,1701000000	-0,0036
Sun, 02 Aug 2015 15:02:12 +0000	2,1737000000	0
Sun, 02 Aug 2015 06:55:01 +0000	2,1737000000	-0,0111
Thu, 30 Jul 2015 03:58:52 +0000	2,1848000000	+0,0023
Wed, 29 Jul 2015 07:05:48 +0000	2,1825000000	-0,0323
Mon, 27 Jul 2015 06:03:51 +0000	2,2148000000	+0,0027
Tue, 21 Jul 2015 13:31:22 +0000	2,2121000000	-0,0249
Thu, 16 Jul 2015 02:31:38 +0000	2,2370000000	-0,0019
Wed, 15 Jul 2015 14:54:41 +0000	2,2389000000	+0,0303
Sun, 12 Jul 2015 23:57:58 +0000	2,2086000000	-0,0267
Thu, 09 Jul 2015 18:26:49 +0000	2,2353000000	-0,0142
Wed, 08 Jul 2015 15:09:37 +0000	2,2495000000	-0,0043
Mon, 06 Jul 2015 14:48:16 +0000	2,2538000000	+0,001
Sat, 04 Jul 2015 13:42:15 +0000	2,2528000000	+0,0022
Fri, 03 Jul 2015 20:32:16 +0000	2,2506000000	-0,0021
Thu, 02 Jul 2015 17:22:54 +0000	2,2527000000	+0,0083
Sat, 27 Jun 2015 00:17:24 +0000	2,2444000000	-0,0125
Fri, 26 Jun 2015 00:32:44 +0000	2,2569000000	-0,0157
Wed, 17 Jun 2015 08:42:39 +0000	2,2726000000	+0,0477
Sat, 13 Jun 2015 22:51:40 +0000	2,2249000000	0
Sat, 13 Jun 2015 18:18:41 +0000	2,2249000000	+0,0376
Sun, 07 Jun 2015 02:38:04 +0000	2,1873000000	+0,0231
Wed, 03 Jun 2015 04:59:03 +0000	2,1642000000	+0,0484
Tue, 02 Jun 2015 00:04:23 +0000	2,1158000000	-0,0089
Sun, 31 May 2015 07:26:08 +0000	2,1247000000	-0,0182
Tue, 26 May 2015 04:43:06 +0000	2,1429000000	+0,0068
Sun, 24 May 2015 04:22:26 +0000	2,1361000000	+0,0211
Tue, 19 May 2015 22:24:23 +0000	2,1150000000	-0,0404
Mon, 18 May 2015 20:57:13 +0000	2,1554000000	-0,0149
Sat, 09 May 2015 22:37:23 +0000	2,1703000000	0
Sat, 09 May 2015 06:33:19 +0000	2,1703000000	+0,0419
Thu, 23 Apr 2015 09:58:42 +0000	2,1284000000	+0,0019
Wed, 22 Apr 2015 22:00:37 +0000	2,1265000000	+0,0811
Tue, 14 Apr 2015 18:57:04 +0000	2,0454000000	+0,0269
Sat, 11 Apr 2015 04:07:37 +0000	2,0185000000	-0,0587
Sat, 14 Mar 2015 10:43:33 +0000	2,0772000000	-0,0438
Thu, 12 Mar 2015 22:37:05 +0000	2,1210000000	-0,0305
Mon, 09 Mar 2015 06:30:40 +0000	2,1515000000	-0,0518
Tue, 03 Mar 2015 23:51:37 +0000	2,2033000000	-0,0677
Mon, 23 Feb 2015 02:30:45 +0000	2,2710000000	+0,0027
Sat, 21 Feb 2015 06:51:54 +0000	2,2683000000	-0,0077
Fri, 20 Feb 2015 18:29:47 +0000	2,2760000000	+0,0046
Thu, 19 Feb 2015 04:12:42 +0000	2,2714000000	+0,0193
Mon, 16 Feb 2015 20:10:34 +0000	2,2521000000	+0,0031
Sun, 15 Feb 2015 01:20:25 +0000	2,2490000000	0
Sat, 14 Feb 2015 15:14:50 +0000	2,2490000000	0
Sat, 14 Feb 2015 04:58:16 +0000	2,2490000000	-0,0065
Fri, 06 Feb 2015 09:17:23 +0000	2,2555000000	+0,0528
Thu, 05 Feb 2015 14:23:03 +0000	2,2027000000	+0,0954
Mon, 19 Jan 2015 09:44:56 +0000	2,1073000000	+0,0717
Wed, 14 Jan 2015 11:36:31 +0000	2,0356000000	+0,0393
Sat, 27 Dec 2014 05:46:48 +0000	1,9963000000	-0,0129
Fri, 26 Dec 2014 05:42:19 +0000	2,0092000000	-0,0037
Wed, 24 Dec 2014 05:14:27 +0000	2,0129000000	+0,0058
Tue, 23 Dec 2014 19:43:56 +0000	2,0071000000	-0,0042
Sun, 21 Dec 2014 23:46:25 +0000	2,0113000000	-0,0023
Sat, 20 Dec 2014 20:40:40 +0000	2,0136000000	-0,0106
Fri, 19 Dec 2014 01:33:45 +0000	2,0242000000	+0,0098
Tue, 16 Dec 2014 13:33:41 +0000	2,0144000000	0
Tue, 16 Dec 2014 07:50:23 +0000	2,0144000000	-0,0073
Tue, 09 Dec 2014 09:03:33 +0000	2,0217000000	+0,0045
Tue, 09 Dec 2014 01:14:53 +0000	2,0172000000	+0,0176
Thu, 04 Dec 2014 03:40:30 +0000	1,9996000000	-0,0207
Sun, 23 Nov 2014 10:49:48 +0000	2,0203000000	-0,0049
Fri, 21 Nov 2014 15:08:39 +0000	2,0252000000	-0,0189
Fri, 21 Nov 2014 05:28:25 +0000	2,0441000000	+0,016
Sun, 16 Nov 2014 01:19:30 +0000	2,0281000000	+0,0317
Fri, 07 Nov 2014 03:51:55 +0000	1,9964000000	-0,0088
Mon, 27 Oct 2014 18:09:01 +0000	2,0052000000	-0,0166
Sun, 26 Oct 2014 22:27:35 +0000	2,0218000000	-0,0269
Mon, 13 Oct 2014 14:42:49 +0000	2,0487000000	+0,0118
Wed, 08 Oct 2014 12:52:37 +0000	2,0369000000	+0,0123
Fri, 03 Oct 2014 20:06:14 +0000	2,0246000000	+0,0532
Fri, 26 Sep 2014 16:19:49 +0000	1,9714000000	-0,039
Sat, 20 Sep 2014 20:57:14 +0000	2,0104000000	+0,021
Thu, 18 Sep 2014 04:05:13 +0000	1,9894000000	-0,0121
Thu, 11 Sep 2014 07:15:56 +0000	2,0015000000	-0,0018
Sat, 30 Aug 2014 06:39:06 +0000	2,0033000000	-0,0061
Fri, 22 Aug 2014 04:06:12 +0000	2,0094000000	+0,0078
Sat, 16 Aug 2014 02:19:39 +0000	2,0016000000	+0,0137
Thu, 14 Aug 2014 07:24:09 +0000	1,9879000000	-0,0008
Wed, 13 Aug 2014 02:16:46 +0000	1,9887000000	-0,0085
Fri, 08 Aug 2014 14:43:41 +0000	1,9972000000	-0,0131
Wed, 06 Aug 2014 03:26:17 +0000	2,0103000000	-0,0033
Wed, 30 Jul 2014 12:17:12 +0000	2,0136000000	-0,084
Tue, 01 Jul 2014 07:40:46 +0000	2,0976000000	+0,0147
Sun, 29 Jun 2014 22:50:03 +0000	2,0829000000	+0,0176
Tue, 03 Jun 2014 12:35:00 +0000	2,0653000000	-0,0078
Thu, 29 May 2014 08:55:53 +0000	2,0731000000	+0,0432
Wed, 28 May 2014 06:26:30 +0000	2,0299000000	-0,0164
Wed, 21 May 2014 15:23:57 +0000	2,0463000000	+0,0248
Thu, 10 Apr 2014 01:46:09 +0000	2,0215000000	-0,021
Sun, 06 Apr 2014 06:18:09 +0000	2,0425000000	-0,0023
Thu, 03 Apr 2014 16:05:01 +0000	2,0448000000	-0,0378
Sat, 22 Mar 2014 15:54:08 +0000	2,0826000000	-0,039
Sat, 01 Mar 2014 11:21:02 +0000	2,1216000000	+0,0502
Tue, 18 Feb 2014 13:58:00 +0000	2,0714000000	+0,0314
Sun, 19 Jan 2014 14:29:14 +0000	2,0400000000	+0,041
Fri, 10 Jan 2014 06:01:43 +0000	1,9990000000	+0,0052
Wed, 08 Jan 2014 02:42:57 +0000	1,9938000000	-0,0123321
Sat, 12 Oct 2013 13:54:09 +0000	2,0061321000	+0,08215445
Mon, 02 Sep 2013 03:01:57 +0000	1,9239776500	-0,01267612
Thu, 29 Aug 2013 15:57:40 +0000	1,9366537700	-0,00744876
Fri, 23 Aug 2013 14:14:48 +0000	1,9441025300	+0,01042339
Thu, 22 Aug 2013 00:24:55 +0000	1,9336791400	-0,01924187
Fri, 16 Aug 2013 07:07:14 +0000	1,9529210100	+0,05934478
Mon, 29 Jul 2013 23:12:47 +0000	1,8935762300	+0,00717501
Wed, 24 Jul 2013 14:31:09 +0000	1,8864012200	+0,03715817
Wed, 26 Jun 2013 14:34:28 +0000	1,8492430500	-0,06100051
Wed, 19 Jun 2013 02:40:45 +0000	1,9102435600	-0,0130609
Mon, 17 Jun 2013 00:50:42 +0000	1,9233044600	0
Sat, 15 Jun 2013 04:01:13 +0000	1,9233044600	+0,04028053
Tue, 21 May 2013 21:20:24 +0000	1,8830239300	+0,01850623
Tue, 07 May 2013 03:49:40 +0000	1,8645177000	+0,00381475
Wed, 24 Apr 2013 13:48:27 +0000	1,8607029500	-0,05930838
Wed, 17 Apr 2013 00:11:35 +0000	1,9200113300	-0,02039363
Wed, 10 Apr 2013 14:28:14 +0000	1,9404049600	+0,04209799
Sun, 31 Mar 2013 04:49:38 +0000	1,8983069700	-0,01602661
Thu, 28 Mar 2013 03:34:08 +0000	1,9143335800	-0,00121131
Fri, 08 Mar 2013 09:19:49 +0000	1,9155448900	+0,00416387
Mon, 04 Mar 2013 16:01:24 +0000	1,9113810200	+0,0171466
Tue, 26 Feb 2013 18:29:44 +0000	1,8942344200	-0,02321021
Mon, 18 Feb 2013 13:19:00 +0000	1,9174446300	0
Fri, 15 Feb 2013 17:26:16 +0000	1,9174446300	+0,03293038
Tue, 12 Feb 2013 17:36:03 +0000	1,8845142500	+0,00309766
Mon, 11 Feb 2013 23:28:55 +0000	1,8814165900	+0,00096399
Mon, 11 Feb 2013 14:42:06 +0000	1,8804526000	+0,00368728
Fri, 08 Feb 2013 02:47:11 +0000	1,8767653200	-0,00696414
Sat, 12 Jan 2013 02:32:30 +0000	1,8837294600	+0,02540243
Thu, 10 Jan 2013 10:48:12 +0000	1,8583270300	-0,01165727
Wed, 02 Jan 2013 11:17:55 +0000	1,8699843000	+0,02811578
Wed, 12 Dec 2012 21:13:53 +0000	1,8418685200	-0,02861225
Sat, 24 Nov 2012 18:02:20 +0000	1,8704807700	+0,04381624
Tue, 20 Nov 2012 03:03:05 +0000	1,8266645300	+0,00721684
Mon, 12 Nov 2012 19:50:15 +0000	1,8194476900	-0,01579036
Fri, 09 Nov 2012 18:33:25 +0000	1,8352380500	-0,00712232
Wed, 24 Oct 2012 09:53:53 +0000	1,8423603700	-0,04334225
Sun, 30 Sep 2012 04:50:58 +0000	1,8857026200	0
Sat, 29 Sep 2012 02:03:52 +0000	1,8857026200	-0,00270296
Wed, 26 Sep 2012 04:44:10 +0000	1,8884055800	+0,01265965
Tue, 18 Sep 2012 01:52:56 +0000	1,8757459300	+0,01942395
Wed, 15 Aug 2012 18:01:40 +0000	1,8563219800	-0,00275584
Tue, 14 Aug 2012 23:30:52 +0000	1,8590778200	+0,00245087
Mon, 13 Aug 2012 22:23:04 +0000	1,8566269500	-0,01717666
Sun, 12 Aug 2012 17:23:41 +0000	1,8738036100	0
Sat, 11 Aug 2012 13:22:07 +0000	1,8738036100	+0,01031983
Fri, 10 Aug 2012 13:15:48 +0000	1,8634837800	+0,15835774
Wed, 13 Jun 2012 10:56:25 +0000	1,7051260400	+0,00023628
Wed, 13 Jun 2012 01:33:33 +0000	1,7048897600	+0,05050783
Mon, 04 Jun 2012 06:27:54 +0000	1,6543819300	-0,01280495
Wed, 30 May 2012 23:46:47 +0000	1,6671868800	+0,00415748
Wed, 30 May 2012 04:12:40 +0000	1,6630294000	-0,01773167
Mon, 28 May 2012 10:51:09 +0000	1,6807610700	+0,01917912
Sat, 26 May 2012 05:05:41 +0000	1,6615819500	-0,00310981
Fri, 25 May 2012 11:38:12 +0000	1,6646917600	-0,00688165
Tue, 22 May 2012 12:52:44 +0000	1,6715734100	+0,01367055
Sat, 19 May 2012 06:41:44 +0000	1,6579028600	-0,04664044
Fri, 11 May 2012 09:55:03 +0000	1,7045433000	-0,03597737
Thu, 03 May 2012 15:03:10 +0000	1,7405206700	+0,00165572
Thu, 03 May 2012 09:31:48 +0000	1,7388649500	1,914
Sat, 28 Apr 2012 13:07:58 +0000	1,7388840900	0

Обратите внимание, что информация об обменного курса SEK в MDL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:11:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Молдавский лей

Примечание: График курса обмена валют Шведская крона/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Молдавский лей в течение 2013 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».