Обмен валюты

SEK/MKD


Обменный курс на сегодня для SEK/MKD является SEK за MKD, это означает, что с 100 Шведских крон можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или MKD.
  


SEK в MKD обменного курса

Дата Обменный курс Вариация
decreased 6,2793000000 -0,0181
decreased 6,2974000000 -0,0136
decreased 6,3110000000 -0,0006
decreased 6,3116000000 -0,0758
increased 6,3874000000 +0,0055
increased 6,3819000000 +0,0115
decreased 6,3704000000 -0,0463
decreased 6,4167000000 -0,0082
increased 6,4249000000 +0,0699
decreased 6,3550000000 -0,0494
increased 6,4044000000 +0,0105
decreased 6,3939000000 -0,0348
increased 6,4287000000 +0,0116
decreased 6,4171000000 -0,0167
decreased 6,4338000000 -0,0088
increased 6,4426000000 +0,0207
increased 6,4219000000 +0,0064
decreased 6,4155000000 -0,0318
decreased 6,4473000000 -0,0471
increased 6,4944000000 +0,0713
decreased 6,4231000000 -0,0466
increased 6,4697000000 +0,0437
increased 6,4260000000 +0,0016
not_changed 6,4244000000 0
decreased 6,4244000000 -0,0037
decreased 6,4281000000 -0,0322
increased 6,4603000000 +0,0657
increased 6,3946000000 +0,0345
decreased 6,3601000000 -0,0278
increased 6,3879000000 +0,0177
decreased 6,3702000000 -0,0611
increased 6,4313000000 +0,0051
increased 6,4262000000 +0,0104
increased 6,4158000000 +0,0292
decreased 6,3866000000 -0,0243
increased 6,4109000000 +0,0112
decreased 6,3997000000 -0,0691
increased 6,4688000000 +0,0227
not_changed 6,4461000000 0
increased 6,4461000000 +0,0718
increased 6,3743000000 +0,0109
decreased 6,3634000000 -0,0141
increased 6,3775000000 +0,028
increased 6,3495000000 +0,0325
decreased 6,3170000000 -0,094
increased 6,4110000000 +0,0017
increased 6,4093000000 +0,1321
decreased 6,2772000000 -0,0037
decreased 6,2809000000 -0,0055
increased 6,2864000000 +0,0123
decreased 6,2741000000 -0,0123
decreased 6,2864000000 10
increased 6,2865000000 +0,0078
not_changed 6,2787000000 0
increased 6,2787000000 +0,0026
decreased 6,2761000000 -0,0114
increased 6,2875000000 +0,0119
decreased 6,2756000000 -0,0244
decreased 6,3000000000 -0,004
increased 6,3040000000 +0,0123
decreased 6,2917000000 -0,003
increased 6,2947000000 +0,0291
increased 6,2656000000 +0,009
decreased 6,2566000000 -0,0243
decreased 6,2809000000 -0,0644
increased 6,3453000000 +0,0265
decreased 6,3188000000 -0,0168
decreased 6,3356000000 -0,0169
increased 6,3525000000 +0,005
decreased 6,3475000000 -0,0311
increased 6,3786000000 +0,0193
decreased 6,3593000000 -0,087
increased 6,4463000000 +0,1146
not_changed 6,3317000000 0
decreased 6,3317000000 -0,0311
decreased 6,3628000000 -0,0225
decreased 6,3853000000 -0,0086
not_changed 6,3939000000 0
increased 6,3939000000 +0,0113
not_changed 6,3826000000 0
increased 6,3826000000 +0,0159
decreased 6,3667000000 -0,0141
increased 6,3808000000 +0,004
decreased 6,3768000000 -0,009
increased 6,3858000000 +0,0032
decreased 6,3826000000 -0,0155
decreased 6,3981000000 -0,0089
decreased 6,4070000000 -0,0053
decreased 6,4123000000 -0,03
decreased 6,4423000000 -0,0197
decreased 6,4620000000 -0,0137
not_changed 6,4757000000 0
increased 6,4757000000 +0,0181
increased 6,4576000000 +0,0306
increased 6,4270000000 +0,0271
decreased 6,3999000000 -0,0354
increased 6,4353000000 +0,0035
increased 6,4318000000 +0,0203
increased 6,4115000000 +0,0077
increased 6,4038000000 +0,0235
decreased 6,3803000000 -0,0303
decreased 6,4106000000 -0,0312
decreased 6,4418000000 -0,0255
decreased 6,4673000000 -0,0061
increased 6,4734000000 +0,009
not_changed 6,4644000000 0
decreased 6,4644000000 -0,0196
increased 6,4840000000 +0,021
decreased 6,4630000000 -0,0205
increased 6,4835000000 +0,0018
increased 6,4817000000 +0,0016
increased 6,4801000000 +0,0185
not_changed 6,4616000000 0
not_changed 6,4616000000 0
increased 6,4616000000 +0,0054
increased 6,4562000000 +0,007
increased 6,4492000000 +0,0027
decreased 6,4465000000 -0,0104
increased 6,4569000000 +0,067
decreased 6,3899000000 -0,0192
decreased 6,4091000000 -0,0099
decreased 6,4190000000 -0,0085
increased 6,4275000000 +0,0076
increased 6,4199000000 +0,0172
increased 6,4027000000 +0,036
increased 6,3667000000 +0,0005
not_changed 6,3662000000 0
decreased 6,3662000000 10
increased 6,3663000000 +0,0917
increased 6,2746000000 +0,0219
decreased 6,2527000000 -0,0314
decreased 6,2841000000 -0,0045
decreased 6,2886000000 -0,0301
increased 6,3187000000 +0,0782
decreased 6,2405000000 -0,0202
increased 6,2607000000 +0,0006
decreased 6,2601000000 -0,0602
decreased 6,3203000000 -0,0103
increased 6,3306000000 +0,0404
increased 6,2902000000 +0,0233
decreased 6,2669000000 -0,0203
increased 6,2872000000 +0,0403
not_changed 6,2469000000 0
decreased 6,2469000000 -0,0499
increased 6,2968000000 +0,0207
increased 6,2761000000 +0,0075
decreased 6,2686000000 -0,0004
increased 6,2690000000 +0,0595
increased 6,2095000000 +0,0044
increased 6,2051000000 +0,0333
decreased 6,1718000000 -0,0488
increased 6,2206000000 +0,0464
decreased 6,1742000000 -0,0195
decreased 6,1937000000 -0,0255
decreased 6,2192000000 -0,1016
increased 6,3208000000 +0,0045
not_changed 6,3163000000 0
increased 6,3163000000 +0,0025
increased 6,3138000000 +0,0078
decreased 6,3060000000 -0,0084
decreased 6,3144000000 -0,0245
decreased 6,3389000000 -0,0053
decreased 6,3442000000 -0,0456
increased 6,3898000000 +0,0328
decreased 6,3570000000 -0,0339
decreased 6,3909000000 -0,0084
increased 6,3993000000 +0,0255
decreased 6,3738000000 -0,099
decreased 6,4728000000 -0,0085
increased 6,4813000000 +0,0192
decreased 6,4621000000 -0,0422
decreased 6,5043000000 -0,0001
increased 6,5044000000 +0,0053
increased 6,4991000000 +0,0707
increased 6,4284000000 +0,0125
decreased 6,4159000000 -0,0109
decreased 6,4268000000 -0,1316
increased 6,5584000000 +0,0434
decreased 6,5150000000 -0,0228
decreased 6,5378000000 -0,0105
decreased 6,5483000000 -0,0009
decreased 6,5492000000 -0,0984
increased 6,6476000000 +0,0067
increased 6,6409000000 +0,0474
decreased 6,5935000000 -0,0065
increased 6,6000000000 +0,0159
increased 6,5841000000 +0,0074
decreased 6,5767000000 -0,0138
decreased 6,5905000000 -0,0038
decreased 6,5943000000 -0,0104
decreased 6,6047000000 -0,0204
decreased 6,6251000000 -0,0023
decreased 6,6274000000 -0,0054
decreased 6,6328000000 -0,2084
increased 6,8412000000 +0,1342
decreased 6,7070000000 -0,0179
increased 6,7249000000 +0,0095
increased 6,7154000000 +0,0121
increased 6,7033000000 +0,069
decreased 6,6343000000 -0,047
increased 6,6813000000 +0,0113
decreased 6,6700000000 -0,0004
increased 6,6704000000 +0,0311
decreased 6,6393000000 -0,005
increased 6,6443000000 +0,0099
decreased 6,6344000000 -0,0286
increased 6,6630000000 +0,0121
increased 6,6509000000 +0,0127
decreased 6,6382000000 -0,0092
increased 6,6474000000 +0,0209
increased 6,6265000000 +0,008
increased 6,6185000000 +0,0288
decreased 6,5897000000 -0,0061
increased 6,5958000000 +0,0277
increased 6,5681000000 +0,0191
not_changed 6,5490000000 0
increased 6,5490000000 +0,0496
decreased 6,4994000000 -0,0077
decreased 6,5071000000 -0,0042
increased 6,5113000000 +0,0204
decreased 6,4909000000 -0,0184
decreased 6,5093000000 -0,1139
decreased 6,6232000000 -0,0134
increased 6,6366000000 +0,055
increased 6,5816000000 +0,0089
decreased 6,5727000000 -0,0778
increased 6,6505000000 +0,0172
decreased 6,6333000000 -0,0083
decreased 6,6416000000 -0,0431
decreased 6,6847000000 -0,0099
increased 6,6946000000 +0,0152
increased 6,6794000000 +0,0595
decreased 6,6199000000 -0,0099
increased 6,6298000000 +0,0573
decreased 6,5725000000 -0,0654
decreased 6,6379000000 -0,0185
increased 6,6564000000 +0,0161
decreased 6,6403000000 -0,0053
increased 6,6456000000 +0,0463
increased 6,5993000000 +0,0197
decreased 6,5796000000 -0,0105
decreased 6,5901000000 -0,0097
decreased 6,5998000000 -0,0006
increased 6,6004000000 +0,0103
decreased 6,5901000000 -0,0074
increased 6,5975000000 +0,0387
decreased 6,5588000000 -0,0061
not_changed 6,5649000000 0
increased 6,5649000000 +0,017
decreased 6,5479000000 10
not_changed 6,5480000000 0
increased 6,5480000000 +0,1441
decreased 6,4039000000 -0,2648
increased 6,6687000000 +0,0657
decreased 6,6030000000 -0,0028
decreased 6,6058000000 -0,0223
increased 6,6281000000 +0,0401
increased 6,5880000000 +0,0152
decreased 6,5728000000 -0,0118
increased 6,5846000000 +0,0341
increased 6,5505000000 +0,0162
increased 6,5343000000 +0,0292
decreased 6,5051000000 -0,0209
decreased 6,5260000000 -0,0582
increased 6,5842000000 +0,0065
increased 6,5777000000 +0,04
not_changed 6,5377000000 0
decreased 6,5377000000 -0,1159
increased 6,6536000000 +0,0368
increased 6,6168000000 +0,0231
increased 6,5937000000 +0,043
increased 6,5507000000 +0,0197
decreased 6,5310000000 -0,0037
decreased 6,5347000000 -0,0465
increased 6,5812000000 +0,1027
increased 6,4785000000 +0,003
increased 6,4755000000 +0,1011
decreased 6,3744000000 -0,0698
increased 6,4442000000 +0,0166
decreased 6,4276000000 -0,0343
decreased 6,4619000000 -0,0685
increased 6,5304000000 +0,0115
increased 6,5189000000 +0,0821
decreased 6,4368000000 -0,0623
not_changed 6,4991000000 0
decreased 6,4991000000 -0,0439
increased 6,5430000000 +0,0216
decreased 6,5214000000 -0,1136
increased 6,6350000000 +0,0248
increased 6,6102000000 +0,0669
decreased 6,5433000000 -0,033
increased 6,5763000000 +0,0054
increased 6,5709000000 +0,0031
decreased 6,5678000000 -0,1012
decreased 6,6690000000 -0,0228
increased 6,6918000000 +0,0065
increased 6,6853000000 +0,0095
not_changed 6,6758000000 0
increased 6,6758000000 +0,0128
increased 6,6630000000 +0,0623
increased 6,6007000000 +0,0637
decreased 6,5370000000 -0,1396
increased 6,6766000000 +0,0238
increased 6,6528000000 +0,0971
decreased 6,5557000000 -0,027
increased 6,5827000000 +0,0191
decreased 6,5636000000 -0,0416
increased 6,6052000000 +0,0793
decreased 6,5259000000 -0,0569
increased 6,5828000000 +0,0316
decreased 6,5512000000 -0,0338
decreased 6,5850000000 -0,1299
increased 6,7149000000 +0,1389
increased 6,5760000000 +0,0447
increased 6,5313000000 +0,0391
increased 6,4922000000 +0,0333
increased 6,4589000000 +0,0579
decreased 6,4010000000 -0,1303
decreased 6,5313000000 -0,1138
increased 6,6451000000 +0,0429
decreased 6,6022000000 -0,021
increased 6,6232000000 +0,1851
increased 6,4381000000 +0,0014
decreased 6,4367000000 -0,0293
decreased 6,4660000000 -0,0353
increased 6,5013000000 +0,0234
increased 6,4779000000 +0,0019
increased 6,4760000000 +0,1311
decreased 6,3449000000 -0,1205
increased 6,4654000000 +0,0051
increased 6,4603000000 +0,0038
decreased 6,4565000000 -0,0979
decreased 6,5544000000 -0,0094
decreased 6,5638000000 -0,0524
increased 6,6162000000 +0,0004
increased 6,6158000000 +0,0133
decreased 6,6025000000 -0,03
decreased 6,6325000000 -0,0178
not_changed 6,6503000000 0
decreased 6,6503000000 -0,0228
decreased 6,6731000000 -0,0412
decreased 6,7143000000 -0,0638
increased 6,7781000000 +0,0495
not_changed 6,7286000000 0
decreased 6,7286000000 -0,0546
increased 6,7832000000 +0,036
increased 6,7472000000 +0,0299
increased 6,7173000000 +0,071
decreased 6,6463000000 -0,0058
decreased 6,6521000000 -0,037
increased 6,6891000000 +0,0164
increased 6,6727000000 +0,0012
increased 6,6715000000 +0,011
decreased 6,6605000000 -0,0582
increased 6,7187000000 +0,037
decreased 6,6817000000 -0,0241
increased 6,7058000000 +0,0049
decreased 6,7009000000 -0,0193
not_changed 6,7202000000 0
increased 6,7202000000 +0,1013
decreased 6,6189000000 -0,0228
increased 6,6417000000 +0,0115
increased 6,6302000000 +0,0255
decreased 6,6047000000 -0,1255
decreased 6,7302000000 -0,0281
decreased 6,7583000000 -0,0129
decreased 6,7712000000 -0,0445
increased 6,8157000000 +0,0073
increased 6,8084000000 +0,0274
decreased 6,7810000000 -0,0048
decreased 6,7858000000 -0,1242
increased 6,9100000000 +0,0404
decreased 6,8696000000 -0,0601
decreased 6,9297000000 -0,0746
increased 7,0043000000 +0,0221
decreased 6,9822000000 -0,031
increased 7,0132000000 +0,0951
increased 6,9181000000 +0,0126
increased 6,9055000000 +0,0628
increased 6,8427000000 +0,0147
not_changed 6,8280000000 0
decreased 6,8280000000 -0,073
decreased 6,9010000000 -0,06585428
decreased 6,9668542800 -0,03373462
decreased 7,0005889000 -0,11713071
not_changed 7,1177196100 0
increased 7,1177196100 +0,02672198
increased 7,0909976300 +0,01308273
increased 7,0779149000 +0,01233962
decreased 7,0655752800 -0,06245513
increased 7,1280304100 +0,08325499
decreased 7,0447754200 -0,00916919
decreased 7,0539446100 -0,18092018
increased 7,2348647900 +0,18725695
increased 7,0476078400 +0,05014448
decreased 6,9974633600 -0,00159714
increased 6,9990605000 +0,03937332
decreased 6,9596871800 -0,16273232
decreased 7,1224195000 -0,0707835
increased 7,1932030000 +0,05934473
decreased 7,1338582700 -0,00075439
decreased 7,1346126600 -0,03720119
not_changed 7,1718138500 0
increased 7,1718138500 +0,00650667
not_changed 7,1653071800 0
increased 7,1653071800 +0,03639964
decreased 7,1289075400 -0,07624122
decreased 7,2051487600 -0,01626873
decreased 7,2214174900 -0,09363683
decreased 7,3150543200 -0,16676213
increased 7,4818164500 +0,00775895
increased 7,4740575000 +0,13362992
decreased 7,3404275800 -0,00912888
increased 7,3495564600 +0,01314171
decreased 7,3364147500 -0,00841609
increased 7,3448308400 +0,04745845
decreased 7,2973723900 -0,09540403
decreased 7,3927764200 -0,06418346
not_changed 7,4569598800 0
not_changed 7,4569598800 0
increased 7,4569598800 +0,10011302
increased 7,3568468600 +0,00824072
not_changed 7,3486061400 0
decreased 7,3486061400 -0,10835374
increased 7,4569598800 +0,12116218
increased 7,3357977000 +0,10124317
not_changed 7,2345545300 0
decreased 7,2345545300 -0,01017141
decreased 7,2447259400 -0,04741947
increased 7,2921454100 +0,04063853
decreased 7,2515068800 -0,01442345
decreased 7,2659303300 -0,04153687
increased 7,3074672000 +0,11096951
decreased 7,1964976900 -0,00369315
not_changed 7,2001908400 0
increased 7,2001908400 +0,11820243
decreased 7,0819884100 -0,01034433
increased 7,0923327400 +0,03361908
decreased 7,0587136600 -0,05476659
decreased 7,1134802500 -0,04698053
decreased 7,1604607800 -0,0169686
decreased 7,1774293800 -0,01926294
decreased 7,1966923200 -0,04019884
decreased 7,2368911600 -0,00406291
increased 7,2409540700 +0,01142393
increased 7,2295301400 +0,05434731
decreased 7,1751828300 -0,01811577
decreased 7,1932986000 -0,06818533
decreased 7,2614839300 -0,02215452
decreased 7,2836384500 -0,00219875
decreased 7,2858372000 -0,13932902
increased 7,4251662200 +0,53131893
increased 6,8938472900 +0,09074962
increased 6,8030976700 +0,10998192
decreased 6,6931157500 -0,01627009
decreased 6,7093858400 -0,06159539
increased 6,7709812300 +0,04995762
decreased 6,7210236100 -0,07584015
decreased 6,7968637600 -0,03069462
decreased 6,8275583800 -0,06165127
increased 6,8892096500 +0,01168422
decreased 6,8775254300 -0,03553016
not_changed 6,9130555900 0
Обратите внимание, что информация об обменного курса SEK в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Македонская denar

Примечание: График курса обмена валют Шведская крона/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Македонская denar в течение 2011 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.