Обменный курс на сегодня для SEK/MKD является SEK за MKD, это означает, что с 100 Шведских крон можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или MKD.

SEK в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:53:31 +0000	6,2793000000	-0,0181
Mon, 30 Oct 2017 18:39:31 +0000	6,2974000000	-0,0136
Mon, 30 Oct 2017 09:18:03 +0000	6,3110000000	-0,0006
Fri, 27 Oct 2017 20:14:43 +0000	6,3116000000	-0,0758
Sat, 14 Oct 2017 17:30:07 +0000	6,3874000000	+0,0055
Fri, 13 Oct 2017 18:50:25 +0000	6,3819000000	+0,0115
Fri, 13 Oct 2017 12:05:24 +0000	6,3704000000	-0,0463
Wed, 11 Oct 2017 17:01:31 +0000	6,4167000000	-0,0082
Thu, 05 Oct 2017 16:39:02 +0000	6,4249000000	+0,0699
Fri, 29 Sep 2017 10:29:03 +0000	6,3550000000	-0,0494
Fri, 29 Sep 2017 05:19:57 +0000	6,4044000000	+0,0105
Wed, 27 Sep 2017 15:19:36 +0000	6,3939000000	-0,0348
Mon, 25 Sep 2017 22:18:35 +0000	6,4287000000	+0,0116
Mon, 25 Sep 2017 03:05:50 +0000	6,4171000000	-0,0167
Sun, 17 Sep 2017 21:42:50 +0000	6,4338000000	-0,0088
Sun, 17 Sep 2017 10:42:32 +0000	6,4426000000	+0,0207
Tue, 12 Sep 2017 23:30:19 +0000	6,4219000000	+0,0064
Sat, 09 Sep 2017 16:44:13 +0000	6,4155000000	-0,0318
Wed, 06 Sep 2017 14:03:45 +0000	6,4473000000	-0,0471
Thu, 31 Aug 2017 19:00:24 +0000	6,4944000000	+0,0713
Tue, 29 Aug 2017 14:02:04 +0000	6,4231000000	-0,0466
Mon, 28 Aug 2017 11:29:19 +0000	6,4697000000	+0,0437
Wed, 23 Aug 2017 12:46:16 +0000	6,4260000000	+0,0016
Sat, 19 Aug 2017 11:26:18 +0000	6,4244000000	0
Fri, 18 Aug 2017 22:47:33 +0000	6,4244000000	-0,0037
Fri, 18 Aug 2017 07:33:47 +0000	6,4281000000	-0,0322
Tue, 15 Aug 2017 12:59:37 +0000	6,4603000000	+0,0657
Fri, 11 Aug 2017 05:55:22 +0000	6,3946000000	+0,0345
Wed, 09 Aug 2017 14:58:09 +0000	6,3601000000	-0,0278
Sun, 06 Aug 2017 05:44:53 +0000	6,3879000000	+0,0177
Fri, 04 Aug 2017 00:20:50 +0000	6,3702000000	-0,0611
Mon, 31 Jul 2017 18:11:58 +0000	6,4313000000	+0,0051
Sun, 30 Jul 2017 19:35:05 +0000	6,4262000000	+0,0104
Fri, 28 Jul 2017 18:04:26 +0000	6,4158000000	+0,0292
Thu, 27 Jul 2017 18:41:34 +0000	6,3866000000	-0,0243
Tue, 25 Jul 2017 10:03:25 +0000	6,4109000000	+0,0112
Tue, 18 Jul 2017 16:09:45 +0000	6,3997000000	-0,0691
Tue, 18 Jul 2017 03:47:18 +0000	6,4688000000	+0,0227
Sun, 16 Jul 2017 17:26:33 +0000	6,4461000000	0
Sun, 16 Jul 2017 05:57:52 +0000	6,4461000000	+0,0718
Mon, 10 Jul 2017 18:10:56 +0000	6,3743000000	+0,0109
Mon, 10 Jul 2017 07:47:46 +0000	6,3634000000	-0,0141
Fri, 07 Jul 2017 20:02:50 +0000	6,3775000000	+0,028
Fri, 07 Jul 2017 07:51:14 +0000	6,3495000000	+0,0325
Wed, 05 Jul 2017 00:13:22 +0000	6,3170000000	-0,094
Thu, 29 Jun 2017 14:14:47 +0000	6,4110000000	+0,0017
Thu, 29 Jun 2017 08:12:36 +0000	6,4093000000	+0,1321
Fri, 23 Jun 2017 21:09:07 +0000	6,2772000000	-0,0037
Mon, 19 Jun 2017 13:13:13 +0000	6,2809000000	-0,0055
Sun, 18 Jun 2017 20:49:03 +0000	6,2864000000	+0,0123
Wed, 14 Jun 2017 20:55:33 +0000	6,2741000000	-0,0123
Wed, 14 Jun 2017 06:19:27 +0000	6,2864000000	10
Tue, 13 Jun 2017 14:50:00 +0000	6,2865000000	+0,0078
Sun, 11 Jun 2017 10:01:28 +0000	6,2787000000	0
Sat, 10 Jun 2017 19:50:58 +0000	6,2787000000	+0,0026
Fri, 09 Jun 2017 15:39:13 +0000	6,2761000000	-0,0114
Tue, 06 Jun 2017 00:14:21 +0000	6,2875000000	+0,0119
Tue, 30 May 2017 19:54:57 +0000	6,2756000000	-0,0244
Mon, 29 May 2017 00:45:11 +0000	6,3000000000	-0,004
Sat, 27 May 2017 05:40:05 +0000	6,3040000000	+0,0123
Wed, 24 May 2017 16:30:16 +0000	6,2917000000	-0,003
Wed, 24 May 2017 09:01:45 +0000	6,2947000000	+0,0291
Sat, 20 May 2017 09:53:04 +0000	6,2656000000	+0,009
Fri, 19 May 2017 15:24:00 +0000	6,2566000000	-0,0243
Wed, 17 May 2017 10:46:38 +0000	6,2809000000	-0,0644
Thu, 11 May 2017 23:32:25 +0000	6,3453000000	+0,0265
Wed, 10 May 2017 17:10:05 +0000	6,3188000000	-0,0168
Mon, 08 May 2017 00:44:02 +0000	6,3356000000	-0,0169
Sat, 06 May 2017 14:48:43 +0000	6,3525000000	+0,005
Fri, 05 May 2017 01:15:09 +0000	6,3475000000	-0,0311
Tue, 25 Apr 2017 18:07:02 +0000	6,3786000000	+0,0193
Mon, 24 Apr 2017 18:10:28 +0000	6,3593000000	-0,087
Mon, 24 Apr 2017 01:00:47 +0000	6,4463000000	+0,1146
Sun, 23 Apr 2017 14:04:14 +0000	6,3317000000	0
Sat, 22 Apr 2017 18:46:27 +0000	6,3317000000	-0,0311
Wed, 19 Apr 2017 13:14:12 +0000	6,3628000000	-0,0225
Mon, 17 Apr 2017 03:16:24 +0000	6,3853000000	-0,0086
Sun, 16 Apr 2017 08:29:31 +0000	6,3939000000	0
Sat, 15 Apr 2017 07:18:15 +0000	6,3939000000	+0,0113
Sun, 09 Apr 2017 01:16:17 +0000	6,3826000000	0
Sat, 08 Apr 2017 09:17:27 +0000	6,3826000000	+0,0159
Fri, 07 Apr 2017 13:05:45 +0000	6,3667000000	-0,0141
Fri, 07 Apr 2017 09:20:51 +0000	6,3808000000	+0,004
Thu, 06 Apr 2017 21:37:25 +0000	6,3768000000	-0,009
Thu, 06 Apr 2017 15:27:26 +0000	6,3858000000	+0,0032
Wed, 05 Apr 2017 18:16:28 +0000	6,3826000000	-0,0155
Wed, 05 Apr 2017 13:45:48 +0000	6,3981000000	-0,0089
Mon, 03 Apr 2017 23:24:01 +0000	6,4070000000	-0,0053
Wed, 29 Mar 2017 19:09:18 +0000	6,4123000000	-0,03
Fri, 24 Mar 2017 20:03:47 +0000	6,4423000000	-0,0197
Mon, 20 Mar 2017 23:35:18 +0000	6,4620000000	-0,0137
Sun, 19 Mar 2017 14:00:20 +0000	6,4757000000	0
Sun, 19 Mar 2017 02:55:56 +0000	6,4757000000	+0,0181
Thu, 16 Mar 2017 18:05:29 +0000	6,4576000000	+0,0306
Thu, 16 Mar 2017 00:06:10 +0000	6,4270000000	+0,0271
Fri, 10 Mar 2017 04:45:35 +0000	6,3999000000	-0,0354
Tue, 07 Mar 2017 20:10:06 +0000	6,4353000000	+0,0035
Tue, 07 Mar 2017 12:39:19 +0000	6,4318000000	+0,0203
Fri, 03 Mar 2017 07:37:48 +0000	6,4115000000	+0,0077
Tue, 28 Feb 2017 12:38:15 +0000	6,4038000000	+0,0235
Tue, 28 Feb 2017 00:51:29 +0000	6,3803000000	-0,0303
Sat, 25 Feb 2017 09:47:49 +0000	6,4106000000	-0,0312
Fri, 24 Feb 2017 18:03:16 +0000	6,4418000000	-0,0255
Tue, 21 Feb 2017 15:36:03 +0000	6,4673000000	-0,0061
Fri, 17 Feb 2017 15:13:11 +0000	6,4734000000	+0,009
Thu, 16 Feb 2017 12:22:09 +0000	6,4644000000	0
Tue, 14 Feb 2017 11:16:23 +0000	6,4644000000	-0,0196
Thu, 09 Feb 2017 10:26:05 +0000	6,4840000000	+0,021
Tue, 07 Feb 2017 22:01:26 +0000	6,4630000000	-0,0205
Mon, 06 Feb 2017 02:15:00 +0000	6,4835000000	+0,0018
Sat, 04 Feb 2017 05:23:04 +0000	6,4817000000	+0,0016
Sun, 29 Jan 2017 20:29:27 +0000	6,4801000000	+0,0185
Sun, 29 Jan 2017 08:57:25 +0000	6,4616000000	0
Sat, 28 Jan 2017 06:40:55 +0000	6,4616000000	0
Fri, 27 Jan 2017 23:05:30 +0000	6,4616000000	+0,0054
Wed, 25 Jan 2017 12:28:11 +0000	6,4562000000	+0,007
Tue, 24 Jan 2017 22:15:34 +0000	6,4492000000	+0,0027
Mon, 23 Jan 2017 15:47:56 +0000	6,4465000000	-0,0104
Sun, 22 Jan 2017 03:04:45 +0000	6,4569000000	+0,067
Tue, 10 Jan 2017 22:04:17 +0000	6,3899000000	-0,0192
Mon, 09 Jan 2017 12:34:41 +0000	6,4091000000	-0,0099
Fri, 06 Jan 2017 01:20:30 +0000	6,4190000000	-0,0085
Wed, 04 Jan 2017 09:58:41 +0000	6,4275000000	+0,0076
Tue, 03 Jan 2017 21:43:20 +0000	6,4199000000	+0,0172
Sun, 01 Jan 2017 12:29:59 +0000	6,4027000000	+0,036
Mon, 26 Dec 2016 14:03:34 +0000	6,3667000000	+0,0005
Sun, 25 Dec 2016 08:08:51 +0000	6,3662000000	0
Sat, 24 Dec 2016 23:14:06 +0000	6,3662000000	10
Fri, 23 Dec 2016 15:58:36 +0000	6,3663000000	+0,0917
Tue, 20 Dec 2016 07:02:33 +0000	6,2746000000	+0,0219
Fri, 16 Dec 2016 11:43:13 +0000	6,2527000000	-0,0314
Wed, 14 Dec 2016 10:19:09 +0000	6,2841000000	-0,0045
Tue, 13 Dec 2016 22:32:20 +0000	6,2886000000	-0,0301
Sat, 10 Dec 2016 22:10:52 +0000	6,3187000000	+0,0782
Mon, 05 Dec 2016 23:22:31 +0000	6,2405000000	-0,0202
Mon, 05 Dec 2016 07:56:02 +0000	6,2607000000	+0,0006
Sat, 03 Dec 2016 01:44:44 +0000	6,2601000000	-0,0602
Wed, 30 Nov 2016 12:27:02 +0000	6,3203000000	-0,0103
Wed, 30 Nov 2016 09:23:39 +0000	6,3306000000	+0,0404
Mon, 28 Nov 2016 23:54:20 +0000	6,2902000000	+0,0233
Mon, 28 Nov 2016 16:45:42 +0000	6,2669000000	-0,0203
Mon, 28 Nov 2016 09:40:15 +0000	6,2872000000	+0,0403
Sun, 27 Nov 2016 15:21:01 +0000	6,2469000000	0
Sun, 27 Nov 2016 06:29:44 +0000	6,2469000000	-0,0499
Fri, 25 Nov 2016 14:17:44 +0000	6,2968000000	+0,0207
Thu, 24 Nov 2016 13:50:49 +0000	6,2761000000	+0,0075
Thu, 24 Nov 2016 09:29:56 +0000	6,2686000000	-0,0004
Wed, 23 Nov 2016 04:51:12 +0000	6,2690000000	+0,0595
Thu, 17 Nov 2016 19:41:39 +0000	6,2095000000	+0,0044
Tue, 15 Nov 2016 23:17:39 +0000	6,2051000000	+0,0333
Sat, 12 Nov 2016 15:48:09 +0000	6,1718000000	-0,0488
Thu, 10 Nov 2016 23:10:09 +0000	6,2206000000	+0,0464
Sat, 05 Nov 2016 14:09:52 +0000	6,1742000000	-0,0195
Thu, 03 Nov 2016 14:44:44 +0000	6,1937000000	-0,0255
Fri, 28 Oct 2016 20:20:59 +0000	6,2192000000	-0,1016
Tue, 25 Oct 2016 18:47:03 +0000	6,3208000000	+0,0045
Sat, 22 Oct 2016 04:08:49 +0000	6,3163000000	0
Fri, 21 Oct 2016 23:16:34 +0000	6,3163000000	+0,0025
Mon, 17 Oct 2016 15:58:45 +0000	6,3138000000	+0,0078
Sat, 15 Oct 2016 20:02:18 +0000	6,3060000000	-0,0084
Fri, 14 Oct 2016 00:43:04 +0000	6,3144000000	-0,0245
Fri, 07 Oct 2016 01:45:01 +0000	6,3389000000	-0,0053
Thu, 06 Oct 2016 12:45:27 +0000	6,3442000000	-0,0456
Mon, 03 Oct 2016 13:55:27 +0000	6,3898000000	+0,0328
Fri, 30 Sep 2016 10:42:18 +0000	6,3570000000	-0,0339
Sun, 18 Sep 2016 12:10:01 +0000	6,3909000000	-0,0084
Wed, 14 Sep 2016 01:55:16 +0000	6,3993000000	+0,0255
Sun, 04 Sep 2016 17:15:46 +0000	6,3738000000	-0,099
Tue, 30 Aug 2016 02:59:45 +0000	6,4728000000	-0,0085
Fri, 26 Aug 2016 03:59:27 +0000	6,4813000000	+0,0192
Wed, 17 Aug 2016 07:50:21 +0000	6,4621000000	-0,0422
Sun, 14 Aug 2016 21:51:44 +0000	6,5043000000	-0,0001
Sun, 14 Aug 2016 12:47:47 +0000	6,5044000000	+0,0053
Thu, 11 Aug 2016 08:03:08 +0000	6,4991000000	+0,0707
Wed, 27 Jul 2016 08:58:33 +0000	6,4284000000	+0,0125
Sun, 17 Jul 2016 01:02:44 +0000	6,4159000000	-0,0109
Fri, 15 Jul 2016 19:12:38 +0000	6,4268000000	-0,1316
Fri, 01 Jul 2016 04:42:20 +0000	6,5584000000	+0,0434
Thu, 30 Jun 2016 19:34:35 +0000	6,5150000000	-0,0228
Tue, 28 Jun 2016 09:14:56 +0000	6,5378000000	-0,0105
Sat, 18 Jun 2016 13:26:24 +0000	6,5483000000	-0,0009
Fri, 17 Jun 2016 15:04:11 +0000	6,5492000000	-0,0984
Fri, 27 May 2016 03:22:07 +0000	6,6476000000	+0,0067
Tue, 24 May 2016 18:08:50 +0000	6,6409000000	+0,0474
Mon, 23 May 2016 00:49:11 +0000	6,5935000000	-0,0065
Sat, 21 May 2016 01:52:41 +0000	6,6000000000	+0,0159
Fri, 20 May 2016 02:19:41 +0000	6,5841000000	+0,0074
Thu, 19 May 2016 20:03:32 +0000	6,5767000000	-0,0138
Wed, 18 May 2016 00:50:30 +0000	6,5905000000	-0,0038
Tue, 17 May 2016 09:23:30 +0000	6,5943000000	-0,0104
Mon, 16 May 2016 01:54:17 +0000	6,6047000000	-0,0204
Tue, 10 May 2016 15:40:06 +0000	6,6251000000	-0,0023
Mon, 09 May 2016 18:10:09 +0000	6,6274000000	-0,0054
Mon, 09 May 2016 02:16:03 +0000	6,6328000000	-0,2084
Mon, 02 May 2016 17:45:17 +0000	6,8412000000	+0,1342
Wed, 27 Apr 2016 03:07:09 +0000	6,7070000000	-0,0179
Mon, 25 Apr 2016 16:58:19 +0000	6,7249000000	+0,0095
Thu, 21 Apr 2016 10:50:01 +0000	6,7154000000	+0,0121
Tue, 19 Apr 2016 20:26:32 +0000	6,7033000000	+0,069
Sun, 10 Apr 2016 18:48:54 +0000	6,6343000000	-0,047
Mon, 04 Apr 2016 02:45:14 +0000	6,6813000000	+0,0113
Sun, 03 Apr 2016 13:32:11 +0000	6,6700000000	-0,0004
Fri, 01 Apr 2016 11:39:15 +0000	6,6704000000	+0,0311
Mon, 28 Mar 2016 04:54:05 +0000	6,6393000000	-0,005
Sun, 27 Mar 2016 21:07:40 +0000	6,6443000000	+0,0099
Fri, 25 Mar 2016 23:06:12 +0000	6,6344000000	-0,0286
Thu, 24 Mar 2016 02:19:10 +0000	6,6630000000	+0,0121
Mon, 21 Mar 2016 13:52:50 +0000	6,6509000000	+0,0127
Sun, 20 Mar 2016 13:53:59 +0000	6,6382000000	-0,0092
Fri, 18 Mar 2016 04:31:42 +0000	6,6474000000	+0,0209
Sun, 13 Mar 2016 16:17:16 +0000	6,6265000000	+0,008
Fri, 11 Mar 2016 18:45:32 +0000	6,6185000000	+0,0288
Sun, 06 Mar 2016 20:52:47 +0000	6,5897000000	-0,0061
Mon, 29 Feb 2016 05:46:03 +0000	6,5958000000	+0,0277
Tue, 23 Feb 2016 02:31:36 +0000	6,5681000000	+0,0191
Sat, 20 Feb 2016 17:52:06 +0000	6,5490000000	0
Sat, 20 Feb 2016 01:52:48 +0000	6,5490000000	+0,0496
Wed, 17 Feb 2016 16:48:27 +0000	6,4994000000	-0,0077
Mon, 15 Feb 2016 20:17:29 +0000	6,5071000000	-0,0042
Sat, 13 Feb 2016 05:38:33 +0000	6,5113000000	+0,0204
Thu, 11 Feb 2016 20:10:43 +0000	6,4909000000	-0,0184
Mon, 08 Feb 2016 20:35:29 +0000	6,5093000000	-0,1139
Sun, 31 Jan 2016 09:53:41 +0000	6,6232000000	-0,0134
Wed, 27 Jan 2016 05:12:24 +0000	6,6366000000	+0,055
Sun, 17 Jan 2016 20:13:04 +0000	6,5816000000	+0,0089
Sun, 17 Jan 2016 14:17:10 +0000	6,5727000000	-0,0778
Tue, 12 Jan 2016 16:13:34 +0000	6,6505000000	+0,0172
Sun, 10 Jan 2016 08:31:14 +0000	6,6333000000	-0,0083
Thu, 07 Jan 2016 13:23:08 +0000	6,6416000000	-0,0431
Sat, 02 Jan 2016 06:45:14 +0000	6,6847000000	-0,0099
Wed, 30 Dec 2015 15:13:42 +0000	6,6946000000	+0,0152
Wed, 23 Dec 2015 16:07:03 +0000	6,6794000000	+0,0595
Sat, 19 Dec 2015 09:54:19 +0000	6,6199000000	-0,0099
Wed, 16 Dec 2015 12:50:52 +0000	6,6298000000	+0,0573
Mon, 14 Dec 2015 03:58:31 +0000	6,5725000000	-0,0654
Tue, 08 Dec 2015 23:37:11 +0000	6,6379000000	-0,0185
Tue, 08 Dec 2015 11:39:53 +0000	6,6564000000	+0,0161
Sat, 05 Dec 2015 00:24:27 +0000	6,6403000000	-0,0053
Thu, 26 Nov 2015 07:17:44 +0000	6,6456000000	+0,0463
Tue, 17 Nov 2015 22:29:54 +0000	6,5993000000	+0,0197
Tue, 17 Nov 2015 04:52:58 +0000	6,5796000000	-0,0105
Mon, 16 Nov 2015 21:30:16 +0000	6,5901000000	-0,0097
Mon, 16 Nov 2015 13:15:58 +0000	6,5998000000	-0,0006
Sun, 15 Nov 2015 04:17:20 +0000	6,6004000000	+0,0103
Fri, 13 Nov 2015 06:35:07 +0000	6,5901000000	-0,0074
Wed, 11 Nov 2015 06:07:07 +0000	6,5975000000	+0,0387
Sun, 08 Nov 2015 22:11:03 +0000	6,5588000000	-0,0061
Sun, 08 Nov 2015 13:20:28 +0000	6,5649000000	0
Sun, 08 Nov 2015 00:13:56 +0000	6,5649000000	+0,017
Fri, 06 Nov 2015 12:18:53 +0000	6,5479000000	10
Sun, 01 Nov 2015 10:26:15 +0000	6,5480000000	0
Sat, 31 Oct 2015 19:39:49 +0000	6,5480000000	+0,1441
Sun, 25 Oct 2015 09:22:09 +0000	6,4039000000	-0,2648
Wed, 14 Oct 2015 05:02:37 +0000	6,6687000000	+0,0657
Mon, 12 Oct 2015 00:51:37 +0000	6,6030000000	-0,0028
Fri, 09 Oct 2015 21:23:46 +0000	6,6058000000	-0,0223
Wed, 07 Oct 2015 14:21:48 +0000	6,6281000000	+0,0401
Mon, 05 Oct 2015 21:55:45 +0000	6,5880000000	+0,0152
Thu, 01 Oct 2015 20:05:09 +0000	6,5728000000	-0,0118
Wed, 30 Sep 2015 20:47:08 +0000	6,5846000000	+0,0341
Wed, 30 Sep 2015 10:01:56 +0000	6,5505000000	+0,0162
Wed, 30 Sep 2015 01:22:26 +0000	6,5343000000	+0,0292
Sat, 26 Sep 2015 17:32:59 +0000	6,5051000000	-0,0209
Thu, 24 Sep 2015 17:18:39 +0000	6,5260000000	-0,0582
Wed, 23 Sep 2015 03:37:00 +0000	6,5842000000	+0,0065
Tue, 22 Sep 2015 19:13:27 +0000	6,5777000000	+0,04
Sat, 19 Sep 2015 16:59:34 +0000	6,5377000000	0
Sat, 19 Sep 2015 05:28:28 +0000	6,5377000000	-0,1159
Thu, 17 Sep 2015 20:17:06 +0000	6,6536000000	+0,0368
Wed, 16 Sep 2015 23:33:34 +0000	6,6168000000	+0,0231
Tue, 15 Sep 2015 04:20:04 +0000	6,5937000000	+0,043
Wed, 09 Sep 2015 19:57:57 +0000	6,5507000000	+0,0197
Mon, 07 Sep 2015 17:26:09 +0000	6,5310000000	-0,0037
Mon, 07 Sep 2015 13:29:06 +0000	6,5347000000	-0,0465
Fri, 04 Sep 2015 01:29:30 +0000	6,5812000000	+0,1027
Sun, 30 Aug 2015 13:34:54 +0000	6,4785000000	+0,003
Fri, 28 Aug 2015 04:41:34 +0000	6,4755000000	+0,1011
Wed, 26 Aug 2015 23:50:32 +0000	6,3744000000	-0,0698
Tue, 25 Aug 2015 23:32:45 +0000	6,4442000000	+0,0166
Tue, 25 Aug 2015 07:36:30 +0000	6,4276000000	-0,0343
Sat, 22 Aug 2015 03:12:08 +0000	6,4619000000	-0,0685
Wed, 19 Aug 2015 06:03:03 +0000	6,5304000000	+0,0115
Mon, 17 Aug 2015 09:34:33 +0000	6,5189000000	+0,0821
Wed, 12 Aug 2015 00:11:55 +0000	6,4368000000	-0,0623
Sun, 02 Aug 2015 14:25:45 +0000	6,4991000000	0
Fri, 31 Jul 2015 23:08:08 +0000	6,4991000000	-0,0439
Thu, 23 Jul 2015 23:00:23 +0000	6,5430000000	+0,0216
Thu, 23 Jul 2015 14:42:48 +0000	6,5214000000	-0,1136
Thu, 16 Jul 2015 11:38:45 +0000	6,6350000000	+0,0248
Thu, 16 Jul 2015 00:40:12 +0000	6,6102000000	+0,0669
Sun, 12 Jul 2015 09:27:45 +0000	6,5433000000	-0,033
Thu, 09 Jul 2015 06:26:16 +0000	6,5763000000	+0,0054
Wed, 08 Jul 2015 23:11:23 +0000	6,5709000000	+0,0031
Thu, 02 Jul 2015 17:22:52 +0000	6,5678000000	-0,1012
Wed, 01 Jul 2015 09:36:18 +0000	6,6690000000	-0,0228
Mon, 22 Jun 2015 02:56:14 +0000	6,6918000000	+0,0065
Mon, 15 Jun 2015 21:54:45 +0000	6,6853000000	+0,0095
Sat, 13 Jun 2015 18:18:39 +0000	6,6758000000	0
Sat, 13 Jun 2015 10:44:59 +0000	6,6758000000	+0,0128
Fri, 12 Jun 2015 02:38:43 +0000	6,6630000000	+0,0623
Fri, 05 Jun 2015 19:21:38 +0000	6,6007000000	+0,0637
Wed, 03 Jun 2015 04:01:00 +0000	6,5370000000	-0,1396
Sun, 24 May 2015 04:21:11 +0000	6,6766000000	+0,0238
Sat, 09 May 2015 03:38:09 +0000	6,6528000000	+0,0971
Mon, 04 May 2015 06:44:12 +0000	6,5557000000	-0,027
Mon, 27 Apr 2015 21:55:55 +0000	6,5827000000	+0,0191
Sun, 26 Apr 2015 00:12:03 +0000	6,5636000000	-0,0416
Wed, 15 Apr 2015 10:17:27 +0000	6,6052000000	+0,0793
Sat, 11 Apr 2015 20:28:19 +0000	6,5259000000	-0,0569
Thu, 09 Apr 2015 01:14:56 +0000	6,5828000000	+0,0316
Fri, 03 Apr 2015 00:52:15 +0000	6,5512000000	-0,0338
Sun, 29 Mar 2015 06:34:09 +0000	6,5850000000	-0,1299
Mon, 16 Mar 2015 17:30:24 +0000	6,7149000000	+0,1389
Sun, 01 Mar 2015 19:40:06 +0000	6,5760000000	+0,0447
Thu, 26 Feb 2015 20:36:48 +0000	6,5313000000	+0,0391
Sun, 22 Feb 2015 13:02:34 +0000	6,4922000000	+0,0333
Wed, 18 Feb 2015 20:53:27 +0000	6,4589000000	+0,0579
Sat, 14 Feb 2015 15:14:53 +0000	6,4010000000	-0,1303
Wed, 28 Jan 2015 22:44:41 +0000	6,5313000000	-0,1138
Wed, 28 Jan 2015 10:27:07 +0000	6,6451000000	+0,0429
Wed, 28 Jan 2015 03:30:59 +0000	6,6022000000	-0,021
Tue, 27 Jan 2015 22:40:28 +0000	6,6232000000	+0,1851
Mon, 26 Jan 2015 12:27:43 +0000	6,4381000000	+0,0014
Sat, 24 Jan 2015 07:59:22 +0000	6,4367000000	-0,0293
Fri, 23 Jan 2015 18:11:45 +0000	6,4660000000	-0,0353
Thu, 22 Jan 2015 03:24:17 +0000	6,5013000000	+0,0234
Fri, 16 Jan 2015 00:56:59 +0000	6,4779000000	+0,0019
Wed, 14 Jan 2015 22:22:47 +0000	6,4760000000	+0,1311
Sun, 11 Jan 2015 12:38:59 +0000	6,3449000000	-0,1205
Wed, 31 Dec 2014 18:15:58 +0000	6,4654000000	+0,0051
Wed, 24 Dec 2014 19:12:59 +0000	6,4603000000	+0,0038
Wed, 24 Dec 2014 13:27:01 +0000	6,4565000000	-0,0979
Sat, 13 Dec 2014 08:13:25 +0000	6,5544000000	-0,0094
Fri, 12 Dec 2014 17:10:08 +0000	6,5638000000	-0,0524
Wed, 10 Dec 2014 17:15:56 +0000	6,6162000000	+0,0004
Wed, 10 Dec 2014 08:02:42 +0000	6,6158000000	+0,0133
Mon, 08 Dec 2014 00:14:13 +0000	6,6025000000	-0,03
Fri, 28 Nov 2014 03:25:36 +0000	6,6325000000	-0,0178
Sun, 23 Nov 2014 01:38:46 +0000	6,6503000000	0
Sat, 22 Nov 2014 16:01:26 +0000	6,6503000000	-0,0228
Wed, 05 Nov 2014 02:23:05 +0000	6,6731000000	-0,0412
Sun, 26 Oct 2014 09:36:34 +0000	6,7143000000	-0,0638
Mon, 13 Oct 2014 15:14:19 +0000	6,7781000000	+0,0495
Sat, 11 Oct 2014 21:38:13 +0000	6,7286000000	0
Fri, 10 Oct 2014 10:14:41 +0000	6,7286000000	-0,0546
Wed, 08 Oct 2014 18:41:44 +0000	6,7832000000	+0,036
Mon, 06 Oct 2014 08:02:37 +0000	6,7472000000	+0,0299
Fri, 03 Oct 2014 20:06:02 +0000	6,7173000000	+0,071
Sun, 28 Sep 2014 12:48:37 +0000	6,6463000000	-0,0058
Fri, 26 Sep 2014 16:19:47 +0000	6,6521000000	-0,037
Sat, 20 Sep 2014 20:57:38 +0000	6,6891000000	+0,0164
Sat, 13 Sep 2014 10:42:27 +0000	6,6727000000	+0,0012
Thu, 11 Sep 2014 07:04:58 +0000	6,6715000000	+0,011
Wed, 03 Sep 2014 01:59:08 +0000	6,6605000000	-0,0582
Wed, 27 Aug 2014 07:20:17 +0000	6,7187000000	+0,037
Mon, 25 Aug 2014 01:40:29 +0000	6,6817000000	-0,0241
Fri, 22 Aug 2014 21:46:54 +0000	6,7058000000	+0,0049
Wed, 20 Aug 2014 03:46:17 +0000	6,7009000000	-0,0193
Sun, 17 Aug 2014 05:39:07 +0000	6,7202000000	0
Sat, 16 Aug 2014 01:44:55 +0000	6,7202000000	+0,1013
Fri, 01 Aug 2014 13:51:19 +0000	6,6189000000	-0,0228
Mon, 07 Jul 2014 14:33:30 +0000	6,6417000000	+0,0115
Sat, 05 Jul 2014 12:36:44 +0000	6,6302000000	+0,0255
Thu, 03 Jul 2014 12:53:26 +0000	6,6047000000	-0,1255
Thu, 03 Jul 2014 03:24:23 +0000	6,7302000000	-0,0281
Sat, 21 Jun 2014 04:44:20 +0000	6,7583000000	-0,0129
Wed, 04 Jun 2014 01:19:35 +0000	6,7712000000	-0,0445
Wed, 21 May 2014 05:25:23 +0000	6,8157000000	+0,0073
Mon, 12 May 2014 17:15:21 +0000	6,8084000000	+0,0274
Sat, 10 May 2014 17:25:34 +0000	6,7810000000	-0,0048
Mon, 14 Apr 2014 06:14:13 +0000	6,7858000000	-0,1242
Wed, 02 Apr 2014 22:03:28 +0000	6,9100000000	+0,0404
Sun, 23 Feb 2014 02:46:24 +0000	6,8696000000	-0,0601
Tue, 18 Feb 2014 13:54:30 +0000	6,9297000000	-0,0746
Fri, 07 Feb 2014 21:39:04 +0000	7,0043000000	+0,0221
Thu, 30 Jan 2014 02:43:09 +0000	6,9822000000	-0,031
Thu, 23 Jan 2014 03:08:34 +0000	7,0132000000	+0,0951
Wed, 08 Jan 2014 02:37:03 +0000	6,9181000000	+0,0126
Sun, 05 Jan 2014 19:25:08 +0000	6,9055000000	+0,0628
Fri, 27 Dec 2013 17:21:03 +0000	6,8427000000	+0,0147
Sun, 22 Dec 2013 02:47:01 +0000	6,8280000000	0
Sat, 21 Dec 2013 15:37:41 +0000	6,8280000000	-0,073
Mon, 09 Dec 2013 14:48:47 +0000	6,9010000000	-0,06585428
Thu, 31 Oct 2013 01:48:19 +0000	6,9668542800	-0,03373462
Tue, 15 Oct 2013 09:29:43 +0000	7,0005889000	-0,11713071
Wed, 02 Oct 2013 05:51:25 +0000	7,1177196100	0
Mon, 30 Sep 2013 09:51:41 +0000	7,1177196100	+0,02672198
Thu, 12 Sep 2013 00:37:24 +0000	7,0909976300	+0,01308273
Fri, 23 Aug 2013 08:25:06 +0000	7,0779149000	+0,01233962
Thu, 22 Aug 2013 00:30:09 +0000	7,0655752800	-0,06245513
Fri, 16 Aug 2013 09:00:37 +0000	7,1280304100	+0,08325499
Mon, 05 Aug 2013 05:58:15 +0000	7,0447754200	-0,00916919
Sat, 03 Aug 2013 18:37:03 +0000	7,0539446100	-0,18092018
Sat, 27 Jul 2013 11:35:09 +0000	7,2348647900	+0,18725695
Thu, 04 Jul 2013 06:44:02 +0000	7,0476078400	+0,05014448
Fri, 28 Jun 2013 10:29:47 +0000	6,9974633600	-0,00159714
Wed, 26 Jun 2013 07:24:47 +0000	6,9990605000	+0,03937332
Mon, 24 Jun 2013 10:14:21 +0000	6,9596871800	-0,16273232
Fri, 07 Jun 2013 13:05:10 +0000	7,1224195000	-0,0707835
Tue, 21 May 2013 07:46:17 +0000	7,1932030000	+0,05934473
Thu, 16 May 2013 00:35:39 +0000	7,1338582700	-0,00075439
Mon, 13 May 2013 05:00:44 +0000	7,1346126600	-0,03720119
Tue, 30 Apr 2013 18:41:42 +0000	7,1718138500	0
Sat, 27 Apr 2013 08:12:40 +0000	7,1718138500	+0,00650667
Thu, 25 Apr 2013 23:23:40 +0000	7,1653071800	0
Thu, 25 Apr 2013 16:31:14 +0000	7,1653071800	+0,03639964
Wed, 24 Apr 2013 19:43:10 +0000	7,1289075400	-0,07624122
Tue, 23 Apr 2013 06:12:05 +0000	7,2051487600	-0,01626873
Fri, 19 Apr 2013 14:41:37 +0000	7,2214174900	-0,09363683
Tue, 16 Apr 2013 09:08:20 +0000	7,3150543200	-0,16676213
Fri, 12 Apr 2013 20:00:26 +0000	7,4818164500	+0,00775895
Wed, 10 Apr 2013 14:28:15 +0000	7,4740575000	+0,13362992
Thu, 04 Apr 2013 23:07:28 +0000	7,3404275800	-0,00912888
Sun, 31 Mar 2013 22:00:38 +0000	7,3495564600	+0,01314171
Mon, 25 Mar 2013 04:57:29 +0000	7,3364147500	-0,00841609
Fri, 15 Mar 2013 23:27:39 +0000	7,3448308400	+0,04745845
Wed, 27 Feb 2013 22:36:12 +0000	7,2973723900	-0,09540403
Mon, 25 Feb 2013 17:55:40 +0000	7,3927764200	-0,06418346
Tue, 19 Feb 2013 06:58:58 +0000	7,4569598800	0
Sun, 17 Feb 2013 11:25:19 +0000	7,4569598800	0
Fri, 15 Feb 2013 17:26:16 +0000	7,4569598800	+0,10011302
Tue, 12 Feb 2013 17:36:08 +0000	7,3568468600	+0,00824072
Mon, 11 Feb 2013 23:28:55 +0000	7,3486061400	0
Mon, 11 Feb 2013 14:42:11 +0000	7,3486061400	-0,10835374
Mon, 04 Feb 2013 22:08:47 +0000	7,4569598800	+0,12116218
Wed, 30 Jan 2013 00:34:24 +0000	7,3357977000	+0,10124317
Fri, 25 Jan 2013 00:50:59 +0000	7,2345545300	0
Thu, 24 Jan 2013 19:29:54 +0000	7,2345545300	-0,01017141
Wed, 16 Jan 2013 08:38:37 +0000	7,2447259400	-0,04741947
Mon, 14 Jan 2013 14:33:24 +0000	7,2921454100	+0,04063853
Sat, 12 Jan 2013 02:32:27 +0000	7,2515068800	-0,01442345
Tue, 08 Jan 2013 03:50:45 +0000	7,2659303300	-0,04153687
Wed, 02 Jan 2013 11:18:17 +0000	7,3074672000	+0,11096951
Sun, 23 Dec 2012 21:23:40 +0000	7,1964976900	-0,00369315
Sun, 25 Nov 2012 08:32:57 +0000	7,2001908400	0
Sat, 24 Nov 2012 02:12:59 +0000	7,2001908400	+0,11820243
Wed, 21 Nov 2012 19:34:10 +0000	7,0819884100	-0,01034433
Tue, 20 Nov 2012 03:19:22 +0000	7,0923327400	+0,03361908
Tue, 13 Nov 2012 18:02:10 +0000	7,0587136600	-0,05476659
Thu, 11 Oct 2012 20:15:23 +0000	7,1134802500	-0,04698053
Wed, 10 Oct 2012 20:22:56 +0000	7,1604607800	-0,0169686
Tue, 09 Oct 2012 18:40:38 +0000	7,1774293800	-0,01926294
Mon, 08 Oct 2012 19:41:21 +0000	7,1966923200	-0,04019884
Mon, 08 Oct 2012 03:36:02 +0000	7,2368911600	-0,00406291
Sun, 07 Oct 2012 00:00:58 +0000	7,2409540700	+0,01142393
Fri, 05 Oct 2012 19:43:04 +0000	7,2295301400	+0,05434731
Thu, 04 Oct 2012 23:33:23 +0000	7,1751828300	-0,01811577
Wed, 03 Oct 2012 23:44:49 +0000	7,1932986000	-0,06818533
Wed, 03 Oct 2012 00:24:13 +0000	7,2614839300	-0,02215452
Tue, 02 Oct 2012 00:02:51 +0000	7,2836384500	-0,00219875
Sun, 30 Sep 2012 04:58:00 +0000	7,2858372000	-0,13932902
Tue, 11 Sep 2012 15:04:11 +0000	7,4251662200	+0,53131893
Fri, 08 Jun 2012 08:11:35 +0000	6,8938472900	+0,09074962
Tue, 05 Jun 2012 03:17:19 +0000	6,8030976700	+0,10998192
Fri, 01 Jun 2012 13:13:49 +0000	6,6931157500	-0,01627009
Fri, 01 Jun 2012 04:49:47 +0000	6,7093858400	-0,06159539
Fri, 25 May 2012 09:11:50 +0000	6,7709812300	+0,04995762
Fri, 18 May 2012 04:53:01 +0000	6,7210236100	-0,07584015
Tue, 15 May 2012 07:30:16 +0000	6,7968637600	-0,03069462
Fri, 11 May 2012 10:12:43 +0000	6,8275583800	-0,06165127
Wed, 09 May 2012 23:26:52 +0000	6,8892096500	+0,01168422
Thu, 03 May 2012 10:05:42 +0000	6,8775254300	-0,03553016
Sun, 29 Apr 2012 04:27:40 +0000	6,9130555900	0

Обратите внимание, что информация об обменного курса SEK в MKD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:53:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Македонская denar

Примечание: График курса обмена валют Шведская крона/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Македонская denar в течение 2011 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.