Обменный курс на сегодня для SEK/MUR является SEK за MUR, это означает, что с 100 Шведских крон можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или MUR.

SEK в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 06:37:33 +0000	3,9950000000	-0,1607
Thu, 19 Oct 2017 17:16:14 +0000	4,1557000000	+0,0187
Tue, 17 Oct 2017 14:09:37 +0000	4,1370000000	-0,0297
Mon, 16 Oct 2017 21:14:48 +0000	4,1667000000	-0,0003
Thu, 12 Oct 2017 20:12:16 +0000	4,1670000000	-0,0351
Wed, 11 Oct 2017 17:01:37 +0000	4,2021000000	+0,0168
Sat, 07 Oct 2017 19:30:16 +0000	4,1853000000	+0,0211
Thu, 05 Oct 2017 12:48:37 +0000	4,1642000000	+0,0017
Wed, 04 Oct 2017 02:58:06 +0000	4,1625000000	+0,0066
Tue, 03 Oct 2017 22:57:41 +0000	4,1559000000	+0,0151
Tue, 03 Oct 2017 04:43:34 +0000	4,1408000000	-0,0151
Sun, 01 Oct 2017 02:46:51 +0000	4,1559000000	-0,0138
Fri, 29 Sep 2017 08:16:36 +0000	4,1697000000	-0,0128
Sat, 23 Sep 2017 05:12:39 +0000	4,1825000000	-0,0087
Tue, 19 Sep 2017 05:23:47 +0000	4,1912000000	+0,0168
Sun, 17 Sep 2017 19:57:51 +0000	4,1744000000	-0,0071
Sat, 16 Sep 2017 21:46:19 +0000	4,1815000000	+0,0339
Sun, 10 Sep 2017 21:13:53 +0000	4,1476000000	-0,0429
Thu, 07 Sep 2017 22:03:14 +0000	4,1905000000	+0,0601
Mon, 04 Sep 2017 08:00:23 +0000	4,1304000000	+0,0025
Sat, 02 Sep 2017 04:49:04 +0000	4,1279000000	+0,0079
Thu, 31 Aug 2017 19:26:21 +0000	4,1200000000	-0,0492
Sun, 27 Aug 2017 20:02:38 +0000	4,1692000000	+0,0571
Thu, 24 Aug 2017 11:29:20 +0000	4,1121000000	+0,0203
Wed, 23 Aug 2017 10:15:54 +0000	4,0918000000	+0,0123
Sat, 19 Aug 2017 22:12:18 +0000	4,0795000000	-0,0384
Thu, 17 Aug 2017 01:13:30 +0000	4,1179000000	-0,0192
Wed, 16 Aug 2017 12:33:09 +0000	4,1371000000	+0,0196
Wed, 16 Aug 2017 00:56:47 +0000	4,1175000000	+0,0358
Sun, 13 Aug 2017 01:10:46 +0000	4,0817000000	+0,0455
Thu, 10 Aug 2017 00:59:41 +0000	4,0362000000	+0,0191
Wed, 09 Aug 2017 08:41:34 +0000	4,0171000000	-0,0037
Wed, 09 Aug 2017 03:40:59 +0000	4,0208000000	-0,0297
Sat, 05 Aug 2017 14:59:49 +0000	4,0505000000	-0,0378
Thu, 03 Aug 2017 23:19:53 +0000	4,0883000000	+0,022
Wed, 02 Aug 2017 12:35:43 +0000	4,0663000000	-0,0333
Mon, 31 Jul 2017 12:24:18 +0000	4,0996000000	-0,0278
Sun, 30 Jul 2017 09:03:58 +0000	4,1274000000	+0,0249
Wed, 26 Jul 2017 06:06:23 +0000	4,1025000000	+0,0077
Sun, 23 Jul 2017 20:56:16 +0000	4,0948000000	+0,0092
Sun, 23 Jul 2017 10:33:31 +0000	4,0856000000	-0,0032
Fri, 21 Jul 2017 20:06:42 +0000	4,0888000000	-0,0145
Thu, 20 Jul 2017 09:45:20 +0000	4,1033000000	-0,0341
Wed, 19 Jul 2017 09:32:06 +0000	4,1374000000	+0,0314
Wed, 19 Jul 2017 01:59:55 +0000	4,1060000000	-0,0737
Tue, 18 Jul 2017 03:13:58 +0000	4,1797000000	+0,0479
Sun, 16 Jul 2017 19:56:34 +0000	4,1318000000	+0,0199
Sat, 15 Jul 2017 07:25:00 +0000	4,1119000000	-0,0153
Fri, 14 Jul 2017 00:13:17 +0000	4,1272000000	+0,0803
Tue, 04 Jul 2017 19:43:34 +0000	4,0469000000	-0,0262
Fri, 30 Jun 2017 17:01:08 +0000	4,0731000000	+0,0056
Thu, 29 Jun 2017 18:39:43 +0000	4,0675000000	+0,0194
Wed, 28 Jun 2017 19:00:57 +0000	4,0481000000	-0,0007
Wed, 28 Jun 2017 03:25:36 +0000	4,0488000000	+0,062
Sun, 25 Jun 2017 12:32:02 +0000	3,9868000000	0
Sun, 25 Jun 2017 02:02:59 +0000	3,9868000000	+0,0017
Fri, 23 Jun 2017 08:49:28 +0000	3,9851000000	-0,0094
Thu, 22 Jun 2017 17:33:12 +0000	3,9945000000	+0,0135
Tue, 20 Jun 2017 01:48:21 +0000	3,9810000000	-0,0193
Mon, 19 Jun 2017 03:37:24 +0000	4,0003000000	+0,0023
Mon, 19 Jun 2017 00:37:05 +0000	3,9980000000	-0,0002
Wed, 14 Jun 2017 20:55:36 +0000	3,9982000000	+0,0146
Tue, 13 Jun 2017 11:05:50 +0000	3,9836000000	-0,0053
Mon, 12 Jun 2017 10:47:42 +0000	3,9889000000	+0,0282
Sun, 11 Jun 2017 13:38:42 +0000	3,9607000000	0
Sat, 10 Jun 2017 19:51:02 +0000	3,9607000000	0
Sat, 10 Jun 2017 13:19:46 +0000	3,9607000000	-0,0194
Wed, 07 Jun 2017 19:28:21 +0000	3,9801000000	-0,0477
Sat, 03 Jun 2017 08:57:00 +0000	4,0278000000	+0,0388
Thu, 01 Jun 2017 01:33:48 +0000	3,9890000000	+0,0158
Tue, 30 May 2017 08:12:41 +0000	3,9732000000	+0,0016
Tue, 30 May 2017 02:46:34 +0000	3,9716000000	-0,0271
Fri, 26 May 2017 19:23:40 +0000	3,9987000000	+0,0416
Thu, 11 May 2017 20:44:40 +0000	3,9571000000	+0,0371
Wed, 10 May 2017 17:11:02 +0000	3,9200000000	-0,0096
Sun, 07 May 2017 18:28:24 +0000	3,9296000000	+0,0127
Fri, 05 May 2017 09:47:02 +0000	3,9169000000	-0,0362
Wed, 03 May 2017 00:53:32 +0000	3,9531000000	+0,026
Fri, 28 Apr 2017 16:30:58 +0000	3,9271000000	-0,051
Thu, 27 Apr 2017 05:03:33 +0000	3,9781000000	+0,0655
Sun, 23 Apr 2017 00:49:55 +0000	3,9126000000	-0,0205
Thu, 20 Apr 2017 16:32:03 +0000	3,9331000000	+0,0072
Wed, 19 Apr 2017 13:14:16 +0000	3,9259000000	+0,0097
Sun, 16 Apr 2017 21:30:33 +0000	3,9162000000	+0,0013
Sat, 15 Apr 2017 12:36:13 +0000	3,9149000000	-0,0238
Thu, 13 Apr 2017 06:10:02 +0000	3,9387000000	+0,0443
Sun, 09 Apr 2017 15:43:37 +0000	3,8944000000	0
Sun, 09 Apr 2017 05:33:17 +0000	3,8944000000	-0,0317
Wed, 05 Apr 2017 13:45:50 +0000	3,9261000000	-0,0234
Sat, 01 Apr 2017 19:30:58 +0000	3,9495000000	0
Sat, 01 Apr 2017 13:42:06 +0000	3,9495000000	-0,0674
Tue, 28 Mar 2017 09:16:45 +0000	4,0169000000	+0,011
Sat, 25 Mar 2017 08:47:03 +0000	4,0059000000	-0,0113
Wed, 22 Mar 2017 08:37:54 +0000	4,0172000000	+0,0064
Tue, 21 Mar 2017 04:57:28 +0000	4,0108000000	+0,0042
Sat, 18 Mar 2017 05:17:02 +0000	4,0066000000	-0,0141
Fri, 17 Mar 2017 06:56:27 +0000	4,0207000000	+0,0484
Tue, 14 Mar 2017 01:52:41 +0000	3,9723000000	+0,0301
Sun, 12 Mar 2017 04:19:54 +0000	3,9422000000	0
Sat, 11 Mar 2017 03:04:17 +0000	3,9422000000	+0,016
Thu, 09 Mar 2017 09:27:03 +0000	3,9262000000	-0,0013
Thu, 09 Mar 2017 06:26:14 +0000	3,9275000000	-0,0091
Wed, 08 Mar 2017 09:23:56 +0000	3,9366000000	-0,0048
Tue, 07 Mar 2017 20:10:08 +0000	3,9414000000	+0,0164
Wed, 01 Mar 2017 21:13:43 +0000	3,9250000000	-0,0245
Tue, 28 Feb 2017 12:38:17 +0000	3,9495000000	+0,0233
Sun, 26 Feb 2017 14:23:28 +0000	3,9262000000	-0,0303
Fri, 24 Feb 2017 11:08:04 +0000	3,9565000000	-0,0035
Thu, 23 Feb 2017 01:25:37 +0000	3,9600000000	+0,0034
Tue, 21 Feb 2017 15:45:47 +0000	3,9566000000	-0,0373
Thu, 16 Feb 2017 08:35:10 +0000	3,9939000000	+0,0162
Tue, 14 Feb 2017 03:53:13 +0000	3,9777000000	-0,0358
Thu, 09 Feb 2017 00:36:48 +0000	4,0135000000	-0,0108
Mon, 06 Feb 2017 14:36:13 +0000	4,0243000000	-0,0375
Fri, 03 Feb 2017 22:12:12 +0000	4,0618000000	+0,0053
Fri, 03 Feb 2017 17:49:32 +0000	4,0565000000	+0,0201
Mon, 30 Jan 2017 04:02:37 +0000	4,0364000000	-0,0003
Sun, 29 Jan 2017 20:29:30 +0000	4,0367000000	+0,0092
Sun, 29 Jan 2017 08:57:28 +0000	4,0275000000	-0,0155
Tue, 24 Jan 2017 13:42:48 +0000	4,0430000000	+0,0006
Fri, 20 Jan 2017 23:12:26 +0000	4,0424000000	+0,0321
Fri, 20 Jan 2017 02:53:40 +0000	4,0103000000	-0,0222
Sun, 15 Jan 2017 16:39:26 +0000	4,0325000000	-0,0022
Fri, 13 Jan 2017 10:54:03 +0000	4,0347000000	+0,0053
Thu, 12 Jan 2017 12:31:42 +0000	4,0294000000	+0,0419
Thu, 12 Jan 2017 01:13:49 +0000	3,9875000000	+0,0051
Mon, 09 Jan 2017 19:38:03 +0000	3,9824000000	+0,0193
Sat, 07 Jan 2017 20:02:37 +0000	3,9631000000	0
Sat, 07 Jan 2017 13:30:09 +0000	3,9631000000	+0,0316
Tue, 03 Jan 2017 23:26:27 +0000	3,9315000000	-0,0178
Mon, 02 Jan 2017 06:16:39 +0000	3,9493000000	-0,0084
Sun, 01 Jan 2017 23:35:58 +0000	3,9577000000	+0,0548
Tue, 27 Dec 2016 00:43:03 +0000	3,9029000000	-0,0025
Mon, 26 Dec 2016 13:54:24 +0000	3,9054000000	-0,0006
Sun, 25 Dec 2016 05:59:59 +0000	3,9060000000	0
Sat, 24 Dec 2016 23:14:08 +0000	3,9060000000	+0,0138
Wed, 21 Dec 2016 14:15:25 +0000	3,8922000000	+0,0811
Fri, 16 Dec 2016 00:33:47 +0000	3,8111000000	-0,1046
Sat, 10 Dec 2016 12:23:21 +0000	3,9157000000	-0,0149
Thu, 08 Dec 2016 22:59:58 +0000	3,9306000000	-0,0127
Wed, 07 Dec 2016 11:51:42 +0000	3,9433000000	+0,007
Mon, 05 Dec 2016 18:39:23 +0000	3,9363000000	+0,0361
Wed, 30 Nov 2016 17:41:06 +0000	3,9002000000	-0,0088
Tue, 29 Nov 2016 18:01:42 +0000	3,9090000000	-0,0122
Mon, 28 Nov 2016 23:33:33 +0000	3,9212000000	+0,0127
Mon, 28 Nov 2016 12:15:07 +0000	3,9085000000	+0,0182
Sun, 27 Nov 2016 14:39:53 +0000	3,8903000000	0
Sun, 27 Nov 2016 06:29:47 +0000	3,8903000000	-0,0066
Thu, 24 Nov 2016 12:26:00 +0000	3,8969000000	+0,0341
Wed, 23 Nov 2016 17:50:20 +0000	3,8628000000	-0,0046
Mon, 21 Nov 2016 22:22:14 +0000	3,8674000000	+0,0054
Mon, 21 Nov 2016 17:56:59 +0000	3,8620000000	-0,0015
Mon, 21 Nov 2016 03:02:10 +0000	3,8635000000	-0,0508
Wed, 16 Nov 2016 03:21:44 +0000	3,9143000000	+0,0077
Sat, 12 Nov 2016 15:26:53 +0000	3,9066000000	-0,016
Fri, 11 Nov 2016 12:25:48 +0000	3,9226000000	-0,0616
Fri, 04 Nov 2016 08:02:41 +0000	3,9842000000	+0,0144
Tue, 01 Nov 2016 05:22:13 +0000	3,9698000000	-0,0086
Fri, 28 Oct 2016 14:47:19 +0000	3,9784000000	-0,0283
Tue, 25 Oct 2016 18:47:06 +0000	4,0067000000	+0,0056
Mon, 24 Oct 2016 14:28:02 +0000	4,0011000000	-0,0036
Sat, 22 Oct 2016 18:51:04 +0000	4,0047000000	0
Sat, 22 Oct 2016 15:10:47 +0000	4,0047000000	-0,0328
Mon, 17 Oct 2016 20:29:55 +0000	4,0375000000	+0,0154
Mon, 17 Oct 2016 05:02:49 +0000	4,0221000000	-0,0114
Sun, 16 Oct 2016 03:32:55 +0000	4,0335000000	-0,0224
Fri, 14 Oct 2016 03:30:38 +0000	4,0559000000	-0,0456
Sat, 08 Oct 2016 22:44:12 +0000	4,1015000000	0
Sat, 08 Oct 2016 16:48:11 +0000	4,1015000000	-0,0382
Sat, 01 Oct 2016 19:36:17 +0000	4,1397000000	+0,0169
Sun, 18 Sep 2016 21:21:38 +0000	4,1228000000	-0,0027
Sun, 18 Sep 2016 12:10:12 +0000	4,1255000000	-0,0113
Wed, 14 Sep 2016 01:55:18 +0000	4,1368000000	-0,0133
Sun, 11 Sep 2016 19:30:19 +0000	4,1501000000	+0,0245
Sun, 28 Aug 2016 16:03:36 +0000	4,1256000000	-0,0637
Fri, 26 Aug 2016 12:54:09 +0000	4,1893000000	+0,0038
Fri, 19 Aug 2016 18:11:59 +0000	4,1855000000	+0,0171
Sun, 14 Aug 2016 13:19:40 +0000	4,1684000000	0
Sun, 14 Aug 2016 00:35:57 +0000	4,1684000000	+0,0335
Tue, 09 Aug 2016 23:05:05 +0000	4,1349000000	-0,0008
Sun, 31 Jul 2016 14:09:05 +0000	4,1357000000	+0,0111
Thu, 28 Jul 2016 07:53:09 +0000	4,1246000000	+0,0222
Sun, 24 Jul 2016 05:25:35 +0000	4,1024000000	-0,019
Fri, 22 Jul 2016 11:02:46 +0000	4,1214000000	-0,0119
Sat, 16 Jul 2016 21:33:44 +0000	4,1333000000	0
Sat, 16 Jul 2016 10:32:54 +0000	4,1333000000	-0,0057
Fri, 15 Jul 2016 19:12:45 +0000	4,1390000000	+0,0116
Mon, 11 Jul 2016 01:35:06 +0000	4,1274000000	+0,0053
Fri, 08 Jul 2016 18:02:53 +0000	4,1221000000	-0,0064
Wed, 06 Jul 2016 02:30:02 +0000	4,1285000000	-0,0719
Tue, 05 Jul 2016 06:08:35 +0000	4,2004000000	+0,0126
Sun, 03 Jul 2016 05:10:58 +0000	4,1878000000	0
Fri, 01 Jul 2016 22:12:10 +0000	4,1878000000	-0,0204
Fri, 01 Jul 2016 04:17:12 +0000	4,2082000000	+0,0458
Mon, 27 Jun 2016 05:58:10 +0000	4,1624000000	-0,0141
Fri, 24 Jun 2016 22:28:08 +0000	4,1765000000	-0,0994
Wed, 22 Jun 2016 14:02:43 +0000	4,2759000000	+0,0196
Sun, 19 Jun 2016 11:04:49 +0000	4,2563000000	0
Sat, 18 Jun 2016 22:08:03 +0000	4,2563000000	0
Sat, 18 Jun 2016 13:26:34 +0000	4,2563000000	+0,0218
Thu, 16 Jun 2016 07:17:31 +0000	4,2345000000	-0,1244
Tue, 07 Jun 2016 23:39:06 +0000	4,3589000000	-0,0201
Sun, 05 Jun 2016 05:07:10 +0000	4,3790000000	0
Sat, 04 Jun 2016 22:46:38 +0000	4,3790000000	0
Sat, 04 Jun 2016 06:38:02 +0000	4,3790000000	+0,129
Wed, 25 May 2016 23:43:57 +0000	4,2500000000	-0,0007
Sun, 22 May 2016 05:05:41 +0000	4,2507000000	0
Sat, 21 May 2016 01:52:44 +0000	4,2507000000	+0,0492
Thu, 19 May 2016 20:03:43 +0000	4,2015000000	-0,0636
Mon, 16 May 2016 15:08:59 +0000	4,2651000000	+0,0135
Mon, 16 May 2016 08:02:23 +0000	4,2516000000	-0,0316
Thu, 12 May 2016 12:28:48 +0000	4,2832000000	-0,0147
Mon, 09 May 2016 18:10:12 +0000	4,2979000000	-0,0116
Sun, 08 May 2016 15:58:09 +0000	4,3095000000	-0,012
Fri, 06 May 2016 02:28:05 +0000	4,3215000000	-0,0416
Fri, 29 Apr 2016 22:35:31 +0000	4,3631000000	+0,0372
Wed, 27 Apr 2016 23:12:23 +0000	4,3259000000	+0,0254
Sat, 23 Apr 2016 00:15:14 +0000	4,3005000000	-0,0226
Wed, 20 Apr 2016 17:44:06 +0000	4,3231000000	-0,0051
Mon, 18 Apr 2016 12:10:15 +0000	4,3282000000	+0,0059
Sun, 17 Apr 2016 16:15:08 +0000	4,3223000000	+0,0095
Fri, 15 Apr 2016 15:01:43 +0000	4,3128000000	+0,0054
Fri, 15 Apr 2016 05:15:09 +0000	4,3074000000	-0,0247
Tue, 12 Apr 2016 13:27:14 +0000	4,3321000000	+0,0303
Mon, 11 Apr 2016 02:06:22 +0000	4,3018000000	-0,0004
Sun, 10 Apr 2016 18:49:05 +0000	4,3022000000	+0,0099
Fri, 08 Apr 2016 03:26:28 +0000	4,2923000000	-0,0277
Mon, 04 Apr 2016 23:56:09 +0000	4,3200000000	-0,0058
Mon, 04 Apr 2016 13:27:31 +0000	4,3258000000	-0,0033
Sat, 02 Apr 2016 03:26:42 +0000	4,3291000000	+0,0048
Wed, 30 Mar 2016 03:21:24 +0000	4,3243000000	+0,0587
Sun, 27 Mar 2016 02:14:48 +0000	4,2656000000	+0,0103
Thu, 24 Mar 2016 06:07:06 +0000	4,2553000000	-0,007
Thu, 24 Mar 2016 01:59:33 +0000	4,2623000000	-0,0277
Tue, 22 Mar 2016 20:02:19 +0000	4,2900000000	-0,0075
Sat, 19 Mar 2016 02:35:14 +0000	4,2975000000	+0,0105
Wed, 16 Mar 2016 17:43:16 +0000	4,2870000000	+0,0053
Tue, 15 Mar 2016 23:36:59 +0000	4,2817000000	+0,0106
Sun, 13 Mar 2016 16:17:19 +0000	4,2711000000	0
Sat, 12 Mar 2016 15:11:43 +0000	4,2711000000	+0,0652
Wed, 09 Mar 2016 02:41:04 +0000	4,2059000000	+0,0134
Tue, 01 Mar 2016 07:15:39 +0000	4,1925000000	-0,0036
Sat, 27 Feb 2016 02:41:21 +0000	4,1961000000	+0,0006
Fri, 26 Feb 2016 18:40:04 +0000	4,1955000000	+0,0012
Wed, 24 Feb 2016 00:49:11 +0000	4,1943000000	+0,0044
Mon, 22 Feb 2016 22:06:49 +0000	4,1899000000	-0,026
Mon, 22 Feb 2016 05:53:47 +0000	4,2159000000	-0,0045
Sat, 20 Feb 2016 18:53:58 +0000	4,2204000000	-0,0069
Fri, 19 Feb 2016 01:54:18 +0000	4,2273000000	+0,0037
Thu, 18 Feb 2016 20:13:37 +0000	4,2236000000	+0,0235
Tue, 16 Feb 2016 03:50:19 +0000	4,2001000000	+0,0094
Mon, 15 Feb 2016 20:17:31 +0000	4,1907000000	-0,0218
Sun, 14 Feb 2016 20:38:57 +0000	4,2125000000	-0,0157
Sat, 13 Feb 2016 16:55:09 +0000	4,2282000000	+0,0157
Fri, 12 Feb 2016 15:54:49 +0000	4,2125000000	+0,011
Wed, 03 Feb 2016 02:07:08 +0000	4,2015000000	-0,0088
Fri, 29 Jan 2016 10:53:03 +0000	4,2103000000	-0,0203
Fri, 29 Jan 2016 03:26:57 +0000	4,2306000000	-0,0159
Thu, 28 Jan 2016 00:37:58 +0000	4,2465000000	+0,0473
Sun, 24 Jan 2016 04:26:25 +0000	4,1992000000	-0,0261
Wed, 20 Jan 2016 09:02:14 +0000	4,2253000000	+0,0063
Tue, 19 Jan 2016 20:53:09 +0000	4,2190000000	+0,015
Sun, 17 Jan 2016 20:13:06 +0000	4,2040000000	+0,0067
Fri, 15 Jan 2016 23:43:22 +0000	4,1973000000	-0,032
Thu, 14 Jan 2016 00:40:19 +0000	4,2293000000	-0,0174
Tue, 12 Jan 2016 07:43:57 +0000	4,2467000000	-0,0061
Sun, 10 Jan 2016 17:10:16 +0000	4,2528000000	0
Sun, 10 Jan 2016 03:17:34 +0000	4,2528000000	-0,0229
Thu, 07 Jan 2016 22:36:53 +0000	4,2757000000	+0,0611
Thu, 07 Jan 2016 08:53:16 +0000	4,2146000000	-0,0281
Sun, 03 Jan 2016 19:29:38 +0000	4,2427000000	+0,0049
Sat, 02 Jan 2016 23:50:01 +0000	4,2378000000	-0,0536
Wed, 30 Dec 2015 07:17:07 +0000	4,2914000000	+0,0373
Sun, 27 Dec 2015 10:16:31 +0000	4,2541000000	+0,0446
Sat, 19 Dec 2015 01:58:15 +0000	4,2095000000	-0,0503
Wed, 16 Dec 2015 07:59:02 +0000	4,2598000000	+0,0317
Mon, 14 Dec 2015 07:00:04 +0000	4,2281000000	-0,0134
Sat, 05 Dec 2015 00:35:42 +0000	4,2415000000	+0,0789
Thu, 03 Dec 2015 08:25:56 +0000	4,1626000000	-0,0278
Tue, 01 Dec 2015 19:55:24 +0000	4,1904000000	+0,0375
Mon, 30 Nov 2015 15:41:38 +0000	4,1529000000	+0,0245
Mon, 30 Nov 2015 06:58:29 +0000	4,1284000000	-0,0085
Fri, 27 Nov 2015 12:31:45 +0000	4,1369000000	+0,0039
Thu, 26 Nov 2015 07:17:48 +0000	4,1330000000	-0,0005
Sat, 21 Nov 2015 23:17:51 +0000	4,1335000000	0
Sat, 21 Nov 2015 17:54:44 +0000	4,1335000000	-0,0257
Thu, 19 Nov 2015 23:09:43 +0000	4,1592000000	+0,01
Wed, 18 Nov 2015 21:30:43 +0000	4,1492000000	+0,0154
Wed, 18 Nov 2015 02:09:20 +0000	4,1338000000	-0,0033
Tue, 17 Nov 2015 22:29:56 +0000	4,1371000000	+0,0351
Mon, 16 Nov 2015 20:30:48 +0000	4,1020000000	-0,0618
Sun, 15 Nov 2015 17:02:02 +0000	4,1638000000	0
Sun, 15 Nov 2015 05:34:43 +0000	4,1638000000	-0,0231
Thu, 12 Nov 2015 23:54:58 +0000	4,1869000000	+0,0121
Thu, 12 Nov 2015 04:17:31 +0000	4,1748000000	+0,0535
Sun, 08 Nov 2015 13:21:59 +0000	4,1213000000	0
Sun, 08 Nov 2015 01:08:58 +0000	4,1213000000	-0,046
Fri, 06 Nov 2015 01:11:13 +0000	4,1673000000	-0,0415
Sun, 01 Nov 2015 03:33:44 +0000	4,2088000000	-0,0013
Thu, 29 Oct 2015 23:28:51 +0000	4,2101000000	+0,0102
Thu, 29 Oct 2015 08:09:06 +0000	4,1999000000	+0,022
Sun, 25 Oct 2015 07:33:48 +0000	4,1779000000	0
Sat, 24 Oct 2015 19:11:30 +0000	4,1779000000	-0,0035
Fri, 23 Oct 2015 14:44:26 +0000	4,1814000000	-0,0621
Mon, 19 Oct 2015 19:08:53 +0000	4,2435000000	-0,0383
Sat, 17 Oct 2015 10:06:07 +0000	4,2818000000	-0,0815
Tue, 13 Oct 2015 17:19:35 +0000	4,3633000000	+0,0397
Sat, 10 Oct 2015 19:11:12 +0000	4,3236000000	+0,0137
Wed, 07 Oct 2015 21:24:17 +0000	4,3099000000	-0,0014
Wed, 07 Oct 2015 01:32:57 +0000	4,3113000000	+0,0144
Tue, 06 Oct 2015 12:49:12 +0000	4,2969000000	+0,0371
Mon, 05 Oct 2015 18:05:03 +0000	4,2598000000	-0,0119
Sun, 04 Oct 2015 03:46:42 +0000	4,2717000000	+0,0345
Mon, 28 Sep 2015 04:58:16 +0000	4,2372000000	+0,0102
Sat, 26 Sep 2015 12:01:04 +0000	4,2270000000	-0,0091
Thu, 24 Sep 2015 09:57:09 +0000	4,2361000000	+0,0026
Tue, 22 Sep 2015 06:10:36 +0000	4,2335000000	-0,0692
Sat, 19 Sep 2015 16:59:45 +0000	4,3027000000	+0,0124
Thu, 17 Sep 2015 08:27:55 +0000	4,2903000000	+0,0196
Wed, 16 Sep 2015 21:44:01 +0000	4,2707000000	+0,0158
Mon, 14 Sep 2015 13:09:42 +0000	4,2549000000	+0,0421
Thu, 10 Sep 2015 03:00:22 +0000	4,2128000000	+0,024
Tue, 08 Sep 2015 00:06:45 +0000	4,1888000000	-0,0012
Sat, 05 Sep 2015 21:21:34 +0000	4,1900000000	+0,0367
Mon, 31 Aug 2015 08:48:54 +0000	4,1533000000	-0,0034
Sat, 29 Aug 2015 23:12:39 +0000	4,1567000000	+0,0111
Tue, 25 Aug 2015 18:48:33 +0000	4,1456000000	-0,0974
Mon, 24 Aug 2015 10:21:17 +0000	4,2430000000	+0,0087
Sat, 22 Aug 2015 03:25:08 +0000	4,2343000000	+0,0637
Thu, 20 Aug 2015 14:58:54 +0000	4,1706000000	+0,004
Wed, 19 Aug 2015 20:23:44 +0000	4,1666000000	-0,0003
Mon, 17 Aug 2015 09:21:30 +0000	4,1669000000	-0,0032
Thu, 13 Aug 2015 15:01:59 +0000	4,1701000000	+0,0492
Thu, 13 Aug 2015 05:34:46 +0000	4,1209000000	-0,0038
Tue, 11 Aug 2015 15:44:43 +0000	4,1247000000	+0,0621
Sun, 09 Aug 2015 06:48:52 +0000	4,0626000000	-0,0227
Tue, 04 Aug 2015 09:04:54 +0000	4,0853000000	-0,0023
Tue, 04 Aug 2015 02:49:18 +0000	4,0876000000	-0,0187
Sun, 02 Aug 2015 14:37:20 +0000	4,1063000000	+0,0167
Thu, 30 Jul 2015 00:54:20 +0000	4,0896000000	-0,0578
Thu, 16 Jul 2015 12:54:00 +0000	4,1474000000	-0,0443
Sun, 12 Jul 2015 23:56:07 +0000	4,1917000000	-0,0366
Fri, 10 Jul 2015 14:49:41 +0000	4,2283000000	+0,0043
Fri, 10 Jul 2015 11:28:04 +0000	4,2240000000	+0,0626
Fri, 03 Jul 2015 22:53:23 +0000	4,1614000000	-0,0196
Thu, 02 Jul 2015 17:32:02 +0000	4,1810000000	-0,1341
Thu, 18 Jun 2015 06:47:54 +0000	4,3151000000	+0,0083
Sat, 13 Jun 2015 18:18:37 +0000	4,3068000000	+0,1308
Fri, 05 Jun 2015 19:21:46 +0000	4,1760000000	+0,0555
Mon, 01 Jun 2015 10:33:34 +0000	4,1205000000	-0,0505
Sat, 23 May 2015 02:25:47 +0000	4,1710000000	-0,0571
Sun, 10 May 2015 13:47:20 +0000	4,2281000000	+0,0608
Tue, 28 Apr 2015 16:18:45 +0000	4,1673000000	-0,0057
Sat, 25 Apr 2015 17:53:53 +0000	4,1730000000	-0,0402
Fri, 17 Apr 2015 08:56:33 +0000	4,2132000000	-0,0487
Mon, 06 Apr 2015 00:52:03 +0000	4,2619000000	+0,036
Tue, 31 Mar 2015 06:22:57 +0000	4,2259000000	+0,1084
Fri, 13 Mar 2015 05:25:39 +0000	4,1175000000	+0,0817
Sun, 01 Mar 2015 02:02:10 +0000	4,0358000000	+0,0637
Fri, 27 Feb 2015 00:33:05 +0000	3,9721000000	-0,052
Thu, 26 Feb 2015 04:59:04 +0000	4,0241000000	+0,0538
Wed, 18 Feb 2015 10:25:54 +0000	3,9703000000	+0,0123
Sat, 14 Feb 2015 15:15:13 +0000	3,9580000000	-0,0169
Thu, 05 Feb 2015 11:22:50 +0000	3,9749000000	+0,0186
Thu, 22 Jan 2015 03:31:08 +0000	3,9563000000	-0,0023
Wed, 21 Jan 2015 21:53:00 +0000	3,9586000000	-0,0477
Mon, 05 Jan 2015 06:54:49 +0000	4,0063000000	-0,0391
Fri, 02 Jan 2015 10:33:43 +0000	4,0454000000	-0,0549
Wed, 31 Dec 2014 13:52:40 +0000	4,1003000000	+0,0517
Wed, 24 Dec 2014 13:27:33 +0000	4,0486000000	-0,0674
Thu, 18 Dec 2014 06:31:26 +0000	4,1160000000	-0,101
Thu, 11 Dec 2014 12:16:18 +0000	4,2170000000	-0,0395
Sun, 30 Nov 2014 01:59:24 +0000	4,2565000000	-0,0446
Thu, 20 Nov 2014 05:10:54 +0000	4,3011000000	-0,0339
Wed, 19 Nov 2014 22:48:22 +0000	4,3350000000	-0,0031
Tue, 18 Nov 2014 18:50:05 +0000	4,3381000000	+0,0436
Sun, 16 Nov 2014 19:19:57 +0000	4,2945000000	+0,0486
Fri, 14 Nov 2014 07:07:50 +0000	4,2459000000	-0,062
Thu, 13 Nov 2014 20:56:04 +0000	4,3079000000	+0,0037
Fri, 31 Oct 2014 19:25:30 +0000	4,3042000000	-0,0163
Tue, 28 Oct 2014 23:06:11 +0000	4,3205000000	-0,0158
Mon, 27 Oct 2014 12:42:50 +0000	4,3363000000	-0,0593
Mon, 13 Oct 2014 15:05:07 +0000	4,3956000000	-0,0171
Wed, 08 Oct 2014 12:06:23 +0000	4,4127000000	+0,09
Sun, 28 Sep 2014 21:38:57 +0000	4,3227000000	+0,0006
Sat, 27 Sep 2014 21:41:41 +0000	4,3221000000	-0,0488
Fri, 26 Sep 2014 16:19:57 +0000	4,3709000000	-0,0191
Sat, 20 Sep 2014 21:36:19 +0000	4,3900000000	-0,0184
Thu, 11 Sep 2014 07:41:54 +0000	4,4084000000	-0,0615
Sun, 31 Aug 2014 22:18:53 +0000	4,4699000000	-0,0145
Sat, 30 Aug 2014 17:57:13 +0000	4,4844000000	-0,0282
Sun, 24 Aug 2014 10:24:47 +0000	4,5126000000	+0,0149
Sun, 17 Aug 2014 07:48:40 +0000	4,4977000000	+0,0335
Thu, 14 Aug 2014 07:17:30 +0000	4,4642000000	-0,0555
Wed, 13 Aug 2014 02:16:49 +0000	4,5197000000	+0,0347
Wed, 06 Aug 2014 03:26:22 +0000	4,4850000000	+0,0785
Fri, 01 Aug 2014 04:11:05 +0000	4,4065000000	-0,0646
Fri, 04 Jul 2014 15:45:07 +0000	4,4711000000	-0,0732
Thu, 05 Jun 2014 01:18:10 +0000	4,5443000000	-0,0202
Mon, 26 May 2014 13:16:19 +0000	4,5645000000	+0,0245
Fri, 23 May 2014 14:57:53 +0000	4,5400000000	-0,0621
Thu, 15 May 2014 09:44:16 +0000	4,6021000000	-0,0673
Wed, 02 Apr 2014 03:03:29 +0000	4,6694000000	+0,0463
Sat, 29 Mar 2014 07:51:23 +0000	4,6231000000	-0,0915
Fri, 21 Mar 2014 06:47:06 +0000	4,7146000000	+0,065
Tue, 18 Feb 2014 14:10:35 +0000	4,6496000000	-0,0291
Fri, 07 Feb 2014 09:12:04 +0000	4,6787000000	-0,0089
Wed, 22 Jan 2014 16:56:09 +0000	4,6876000000	+0,0717
Wed, 08 Jan 2014 01:41:11 +0000	4,6159000000	-0,0536
Fri, 27 Dec 2013 21:16:13 +0000	4,6695000000	+0,059
Sat, 30 Nov 2013 03:29:36 +0000	4,6105000000	-0,03299998
Mon, 04 Nov 2013 00:25:21 +0000	4,6434999800	-0,06561733
Tue, 08 Oct 2013 14:59:06 +0000	4,7091173100	-0,05875295
Sun, 29 Sep 2013 23:30:15 +0000	4,7678702600	0
Fri, 27 Sep 2013 09:18:32 +0000	4,7678702600	0
Thu, 26 Sep 2013 10:25:47 +0000	4,7678702600	+0,01797841
Thu, 29 Aug 2013 09:39:23 +0000	4,7498918500	+0,06148916
Wed, 21 Aug 2013 23:36:23 +0000	4,6884026900	-0,04256318
Mon, 12 Aug 2013 10:15:59 +0000	4,7309658700	+0,04034377
Sun, 04 Aug 2013 21:59:06 +0000	4,6906221000	-0,04089109
Thu, 01 Aug 2013 12:01:30 +0000	4,7315131900	+0,00108917
Sat, 20 Jul 2013 18:00:25 +0000	4,7304240200	+0,07579445
Sat, 13 Jul 2013 01:27:59 +0000	4,6546295700	+0,05219207
Tue, 09 Jul 2013 08:57:43 +0000	4,6024375000	+0,038125
Mon, 08 Jul 2013 23:51:46 +0000	4,5643125000	-0,05529254
Wed, 26 Jun 2013 14:34:18 +0000	4,6196050400	-0,09451239
Tue, 11 Jun 2013 00:59:12 +0000	4,7141174300	-0,0457804
Tue, 04 Jun 2013 07:34:26 +0000	4,7598978300	+0,0634765
Sun, 26 May 2013 21:02:12 +0000	4,6964213300	+0,00040581
Thu, 23 May 2013 15:37:33 +0000	4,6960155200	+0,01660757
Sun, 12 May 2013 23:35:04 +0000	4,6794079500	-0,04353187
Thu, 02 May 2013 18:12:57 +0000	4,7229398200	0
Mon, 29 Apr 2013 00:28:38 +0000	4,7229398200	-0,16943784
Mon, 15 Apr 2013 06:00:20 +0000	4,8923776600	+0,02861089
Fri, 12 Apr 2013 11:44:42 +0000	4,8637667700	+0,00412579
Wed, 10 Apr 2013 14:28:15 +0000	4,8596409800	+0,08067951
Mon, 01 Apr 2013 23:34:27 +0000	4,7789614700	-0,01215269
Tue, 26 Mar 2013 18:48:00 +0000	4,7911141600	+0,0028452
Mon, 25 Mar 2013 04:57:48 +0000	4,7882689600	-0,00096411
Sat, 23 Mar 2013 08:33:27 +0000	4,7892330700	-0,05877363
Thu, 07 Mar 2013 21:06:05 +0000	4,8480067000	+0,05550372
Wed, 06 Mar 2013 13:30:52 +0000	4,7925029800	-0,00375205
Wed, 27 Feb 2013 02:04:47 +0000	4,7962550300	+0,02027881
Thu, 21 Feb 2013 16:20:33 +0000	4,7759762200	-0,06183272
Tue, 19 Feb 2013 07:13:03 +0000	4,8378089400	0
Fri, 15 Feb 2013 17:26:16 +0000	4,8378089400	+0,04150525
Tue, 12 Feb 2013 17:36:13 +0000	4,7963036900	+0,03664285
Mon, 11 Feb 2013 23:28:50 +0000	4,7596608400	0
Mon, 11 Feb 2013 14:42:14 +0000	4,7596608400	+0,02254539
Sun, 10 Feb 2013 10:41:40 +0000	4,7371154500	-0,01426154
Mon, 28 Jan 2013 18:58:54 +0000	4,7513769900	+0,00923882
Fri, 25 Jan 2013 22:24:26 +0000	4,7421381700	+0,03322503
Thu, 24 Jan 2013 17:23:26 +0000	4,7089131400	+0,033798
Mon, 21 Jan 2013 06:48:16 +0000	4,6751151400	-0,03421779
Sat, 12 Jan 2013 02:32:27 +0000	4,7093329300	+0,00481455
Fri, 11 Jan 2013 06:18:22 +0000	4,7045183800	-0,00342162
Tue, 08 Jan 2013 04:32:15 +0000	4,7079400000	-0,02691473
Wed, 02 Jan 2013 11:18:07 +0000	4,7348547300	+0,07598503
Mon, 26 Nov 2012 11:18:18 +0000	4,6588697000	-0,01200619
Sat, 24 Nov 2012 12:47:26 +0000	4,6708758900	+0,0545342
Thu, 22 Nov 2012 03:33:23 +0000	4,6163416900	+0,01958953
Mon, 12 Nov 2012 19:27:03 +0000	4,5967521600	-0,05924388
Thu, 01 Nov 2012 03:15:30 +0000	4,6559960400	-0,0177604
Wed, 31 Oct 2012 03:13:37 +0000	4,6737564400	-0,00214981
Tue, 30 Oct 2012 01:29:47 +0000	4,6759062500	+0,01846875
Sat, 27 Oct 2012 21:48:13 +0000	4,6574375000	0
Sat, 27 Oct 2012 03:38:15 +0000	4,6574375000	-0,00185301
Fri, 26 Oct 2012 02:09:05 +0000	4,6592905100	-0,00906123
Thu, 25 Oct 2012 08:00:10 +0000	4,6683517400	+0,00784193
Wed, 24 Oct 2012 10:37:56 +0000	4,6605098100	-0,02299072
Wed, 24 Oct 2012 02:51:20 +0000	4,6835005300	-0,05302511
Sat, 20 Oct 2012 23:07:32 +0000	4,7365256400	+8,356
Fri, 19 Oct 2012 19:39:51 +0000	4,7364420800	+0,02377803
Thu, 18 Oct 2012 00:51:26 +0000	4,7126640500	+0,0357405
Tue, 16 Oct 2012 23:55:19 +0000	4,6769235500	+0,08285836
Tue, 16 Oct 2012 00:48:17 +0000	4,5940651900	-0,00775814
Sat, 13 Oct 2012 18:22:48 +0000	4,6018233300	0
Sat, 13 Oct 2012 02:01:59 +0000	4,6018233300	-0,0152019
Thu, 11 Oct 2012 20:06:52 +0000	4,6170252300	-0,00441546
Wed, 10 Oct 2012 19:59:07 +0000	4,6214406900	-0,00338991
Tue, 09 Oct 2012 18:55:31 +0000	4,6248306000	-0,02451645
Mon, 08 Oct 2012 19:24:16 +0000	4,6493470500	-0,00509115
Sun, 07 Oct 2012 00:19:39 +0000	4,6544382000	+0,01105257
Fri, 05 Oct 2012 19:50:15 +0000	4,6433856300	+0,04999518
Thu, 04 Oct 2012 23:53:32 +0000	4,5933904500	-0,05569459
Wed, 03 Oct 2012 04:49:51 +0000	4,6490850400	+0,09094126
Tue, 04 Sep 2012 07:14:04 +0000	4,5581437800	+0,02067466
Tue, 07 Aug 2012 06:56:34 +0000	4,5374691200	+0,06345807
Thu, 19 Jul 2012 11:25:01 +0000	4,4740110500	+0,07345925
Fri, 29 Jun 2012 06:05:25 +0000	4,4005518000	+0,26761381
Fri, 08 Jun 2012 15:05:20 +0000	4,1329379900	+0,01818242
Fri, 01 Jun 2012 01:15:55 +0000	4,1147555700	-0,01596651
Thu, 31 May 2012 12:16:43 +0000	4,1307220800	-0,00073903
Sun, 27 May 2012 10:33:01 +0000	4,1314611100	+0,03749686
Thu, 24 May 2012 06:49:12 +0000	4,0939642500	-0,03574842
Mon, 21 May 2012 19:22:13 +0000	4,1297126700	+0,01815654
Sat, 19 May 2012 06:45:34 +0000	4,1115561300	-0,09146832
Sat, 12 May 2012 04:02:37 +0000	4,2030244500	-0,05489081
Tue, 08 May 2012 13:23:55 +0000	4,2579152600	-0,09438477
Mon, 30 Apr 2012 08:28:15 +0000	4,3523000300	0

Обратите внимание, что информация об обменного курса SEK в MUR обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 06:37:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Маврикийская рупия

Примечание: График курса обмена валют Шведская крона/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Маврикийская рупия в течение 2002 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.