Обменный курс на сегодня для SEK/MVR является SEK за MVR, это означает, что с 100 Шведских крон можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или MVR.

SEK в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 20:15:12 +0000	1,8345000000	-0,0129
Thu, 12 Apr 2018 06:48:54 +0000	1,8474000000	-0,0401
Wed, 14 Mar 2018 22:27:05 +0000	1,8875000000	-0,0084
Wed, 25 Oct 2017 23:09:41 +0000	1,8959000000	-0,0045
Tue, 24 Oct 2017 04:41:18 +0000	1,9004000000	+0,0366
Sun, 22 Oct 2017 04:54:13 +0000	1,8638000000	0
Sat, 21 Oct 2017 11:32:56 +0000	1,8638000000	-0,0237
Thu, 19 Oct 2017 19:34:43 +0000	1,8875000000	-0,0232
Thu, 19 Oct 2017 12:12:41 +0000	1,9107000000	-0,0052
Tue, 17 Oct 2017 00:43:10 +0000	1,9159000000	+0,0259
Thu, 12 Oct 2017 16:36:40 +0000	1,8900000000	-0,0167
Wed, 11 Oct 2017 17:01:38 +0000	1,9067000000	-0,0039
Mon, 09 Oct 2017 03:06:23 +0000	1,9106000000	+0,0298
Mon, 02 Oct 2017 19:40:54 +0000	1,8808000000	-0,027
Sun, 01 Oct 2017 04:13:57 +0000	1,9078000000	-0,038
Sun, 24 Sep 2017 13:41:19 +0000	1,9458000000	0
Sat, 23 Sep 2017 23:10:59 +0000	1,9458000000	+0,0111
Wed, 20 Sep 2017 13:41:09 +0000	1,9347000000	-0,0174
Wed, 20 Sep 2017 08:48:05 +0000	1,9521000000	+0,0308
Mon, 18 Sep 2017 18:37:56 +0000	1,9213000000	-0,0265
Mon, 18 Sep 2017 07:10:35 +0000	1,9478000000	-0,0015
Mon, 18 Sep 2017 01:47:01 +0000	1,9493000000	-0,0013
Sun, 17 Sep 2017 05:49:51 +0000	1,9506000000	0
Sat, 16 Sep 2017 22:17:06 +0000	1,9506000000	+0,0042
Fri, 15 Sep 2017 18:18:31 +0000	1,9464000000	+0,018
Wed, 13 Sep 2017 15:35:11 +0000	1,9284000000	-0,0405
Sat, 09 Sep 2017 19:23:23 +0000	1,9689000000	+0,0412
Sat, 02 Sep 2017 22:26:19 +0000	1,9277000000	-0,0019
Fri, 01 Sep 2017 20:17:22 +0000	1,9296000000	-0,0052
Fri, 01 Sep 2017 08:39:56 +0000	1,9348000000	-0,001
Thu, 31 Aug 2017 15:06:47 +0000	1,9358000000	+0,0023
Mon, 28 Aug 2017 20:50:36 +0000	1,9335000000	+0,0019
Mon, 28 Aug 2017 04:28:43 +0000	1,9316000000	+0,0236
Thu, 24 Aug 2017 21:04:00 +0000	1,9080000000	+0,026
Sat, 19 Aug 2017 13:48:23 +0000	1,8820000000	-0,0249
Wed, 16 Aug 2017 21:21:24 +0000	1,9069000000	+0,0072
Tue, 15 Aug 2017 01:36:53 +0000	1,8997000000	+0,0161
Sat, 12 Aug 2017 17:09:36 +0000	1,8836000000	-0,0055
Thu, 10 Aug 2017 17:25:45 +0000	1,8891000000	+0,0032
Thu, 10 Aug 2017 11:10:28 +0000	1,8859000000	+0,0065
Wed, 09 Aug 2017 16:15:43 +0000	1,8794000000	+0,0006
Wed, 09 Aug 2017 12:03:47 +0000	1,8788000000	-0,0131
Sat, 05 Aug 2017 05:13:18 +0000	1,8919000000	-0,0142
Mon, 31 Jul 2017 19:36:37 +0000	1,9061000000	+0,0058
Sat, 29 Jul 2017 13:24:28 +0000	1,9003000000	+0,0141
Thu, 27 Jul 2017 01:42:00 +0000	1,8862000000	+0,0116
Wed, 26 Jul 2017 05:50:55 +0000	1,8746000000	+0,0051
Mon, 24 Jul 2017 05:29:42 +0000	1,8695000000	+0,0105
Sun, 23 Jul 2017 11:28:48 +0000	1,8590000000	0
Sat, 22 Jul 2017 07:47:36 +0000	1,8590000000	-0,0097
Fri, 21 Jul 2017 06:27:30 +0000	1,8687000000	0
Thu, 20 Jul 2017 17:24:47 +0000	1,8687000000	+0,0192
Mon, 17 Jul 2017 09:47:24 +0000	1,8495000000	+0,0072
Sat, 15 Jul 2017 09:20:11 +0000	1,8423000000	0
Sat, 15 Jul 2017 04:21:11 +0000	1,8423000000	+0,0066
Wed, 12 Jul 2017 11:01:19 +0000	1,8357000000	+0,0143
Sun, 09 Jul 2017 22:05:44 +0000	1,8214000000	+0,0107
Thu, 06 Jul 2017 02:38:57 +0000	1,8107000000	+0,0028
Tue, 04 Jul 2017 17:48:48 +0000	1,8079000000	-0,004
Tue, 04 Jul 2017 08:06:58 +0000	1,8119000000	+0,0007
Tue, 04 Jul 2017 01:59:22 +0000	1,8112000000	-0,0148
Sun, 02 Jul 2017 05:57:38 +0000	1,8260000000	+0,0419
Wed, 28 Jun 2017 12:25:25 +0000	1,7841000000	+0,0237
Thu, 22 Jun 2017 17:00:50 +0000	1,7604000000	+0,0062
Tue, 20 Jun 2017 16:25:46 +0000	1,7542000000	-0,0138
Sun, 18 Jun 2017 19:48:40 +0000	1,7680000000	+0,0058
Wed, 14 Jun 2017 20:55:40 +0000	1,7622000000	-0,007
Tue, 13 Jun 2017 10:57:39 +0000	1,7692000000	+0,0114
Sat, 10 Jun 2017 19:51:07 +0000	1,7578000000	-0,0065
Fri, 09 Jun 2017 14:55:44 +0000	1,7643000000	-0,0038
Wed, 07 Jun 2017 21:59:51 +0000	1,7681000000	-0,01
Tue, 06 Jun 2017 20:45:53 +0000	1,7781000000	+0,0061
Fri, 02 Jun 2017 07:05:32 +0000	1,7720000000	+0,0115
Tue, 30 May 2017 11:05:45 +0000	1,7605000000	-0,0047
Tue, 30 May 2017 03:16:08 +0000	1,7652000000	-0,0075
Mon, 29 May 2017 11:24:33 +0000	1,7727000000	-0,0045
Sun, 28 May 2017 05:12:26 +0000	1,7772000000	0
Sat, 27 May 2017 15:03:30 +0000	1,7772000000	+0,012
Mon, 22 May 2017 11:47:03 +0000	1,7652000000	+0,0005
Sun, 21 May 2017 13:28:15 +0000	1,7647000000	0
Sat, 20 May 2017 11:05:17 +0000	1,7647000000	0
Sat, 20 May 2017 00:57:09 +0000	1,7647000000	+0,0158
Tue, 16 May 2017 14:05:39 +0000	1,7489000000	+0,0066
Sun, 14 May 2017 18:26:52 +0000	1,7423000000	+0,0072
Thu, 11 May 2017 09:50:13 +0000	1,7351000000	+0,007
Wed, 10 May 2017 17:07:26 +0000	1,7281000000	-0,0234
Sat, 06 May 2017 09:57:39 +0000	1,7515000000	+0,008
Thu, 04 May 2017 21:25:50 +0000	1,7435000000	-0,0003
Thu, 04 May 2017 07:53:31 +0000	1,7438000000	-0,002
Wed, 03 May 2017 11:22:18 +0000	1,7458000000	+0,0027
Mon, 01 May 2017 17:52:09 +0000	1,7431000000	+0,0014
Mon, 01 May 2017 09:22:40 +0000	1,7417000000	+0,0089
Fri, 28 Apr 2017 16:35:50 +0000	1,7328000000	-0,0035
Fri, 28 Apr 2017 06:12:22 +0000	1,7363000000	+0,0289
Sat, 22 Apr 2017 20:39:09 +0000	1,7074000000	-0,0033
Wed, 19 Apr 2017 13:14:31 +0000	1,7107000000	+0,0023
Thu, 13 Apr 2017 11:00:23 +0000	1,7084000000	-0,0112
Thu, 13 Apr 2017 02:26:21 +0000	1,7196000000	+0,004
Wed, 12 Apr 2017 23:01:23 +0000	1,7156000000	+0,0026
Wed, 05 Apr 2017 13:45:52 +0000	1,7130000000	-0,0412
Mon, 27 Mar 2017 15:12:48 +0000	1,7542000000	+0,0036
Tue, 21 Mar 2017 18:36:35 +0000	1,7506000000	+0,0062
Sun, 19 Mar 2017 13:15:15 +0000	1,7444000000	0
Sat, 18 Mar 2017 08:31:45 +0000	1,7444000000	+0,0108
Wed, 15 Mar 2017 22:08:02 +0000	1,7336000000	+0,0139
Wed, 15 Mar 2017 01:28:57 +0000	1,7197000000	+0,0046
Tue, 14 Mar 2017 01:10:02 +0000	1,7151000000	+0,0128
Wed, 08 Mar 2017 17:50:23 +0000	1,7023000000	-0,0087
Tue, 07 Mar 2017 20:10:10 +0000	1,7110000000	+0,0038
Tue, 28 Feb 2017 12:38:19 +0000	1,7072000000	+0,0053
Sun, 26 Feb 2017 02:22:52 +0000	1,7019000000	-0,018
Mon, 20 Feb 2017 19:06:27 +0000	1,7199000000	-0,0018
Mon, 20 Feb 2017 13:57:07 +0000	1,7217000000	-0,0042
Sun, 19 Feb 2017 13:51:43 +0000	1,7259000000	+0,0024
Wed, 15 Feb 2017 04:40:04 +0000	1,7235000000	-0,0044
Tue, 14 Feb 2017 08:59:46 +0000	1,7279000000	+0,0059
Sat, 11 Feb 2017 05:09:17 +0000	1,7220000000	-0,0068
Wed, 08 Feb 2017 15:49:34 +0000	1,7288000000	-0,0254
Thu, 02 Feb 2017 21:47:29 +0000	1,7542000000	-0,0077
Wed, 01 Feb 2017 03:47:29 +0000	1,7619000000	+0,0179
Sun, 29 Jan 2017 20:29:33 +0000	1,7440000000	+0,0039
Sun, 29 Jan 2017 08:57:31 +0000	1,7401000000	0
Sat, 28 Jan 2017 19:02:38 +0000	1,7401000000	+0,0041
Wed, 25 Jan 2017 14:41:40 +0000	1,7360000000	+0,0074
Sat, 21 Jan 2017 10:28:51 +0000	1,7286000000	+0,0096
Mon, 16 Jan 2017 23:51:34 +0000	1,7190000000	-0,0083
Sun, 15 Jan 2017 12:38:17 +0000	1,7273000000	+0,0401
Sat, 31 Dec 2016 19:48:26 +0000	1,6872000000	0
Sat, 31 Dec 2016 16:40:36 +0000	1,6872000000	0
Sat, 31 Dec 2016 11:45:27 +0000	1,6872000000	+0,0008
Fri, 30 Dec 2016 07:38:07 +0000	1,6864000000	+0,0132
Thu, 29 Dec 2016 07:59:27 +0000	1,6732000000	+0,0046
Mon, 26 Dec 2016 17:17:34 +0000	1,6686000000	-0,0003
Sun, 25 Dec 2016 20:30:08 +0000	1,6689000000	0
Sun, 25 Dec 2016 05:51:15 +0000	1,6689000000	0
Sat, 24 Dec 2016 23:14:11 +0000	1,6689000000	+0,0006
Fri, 23 Dec 2016 22:49:36 +0000	1,6683000000	+0,0023
Fri, 23 Dec 2016 09:48:50 +0000	1,6660000000	+0,0154
Wed, 21 Dec 2016 08:46:58 +0000	1,6506000000	+0,0127
Mon, 19 Dec 2016 13:22:24 +0000	1,6379000000	-0,0106
Mon, 19 Dec 2016 02:11:14 +0000	1,6485000000	+0,0019
Sat, 17 Dec 2016 01:17:41 +0000	1,6466000000	-0,0287
Tue, 13 Dec 2016 19:50:45 +0000	1,6753000000	+0,0002
Sat, 10 Dec 2016 05:09:46 +0000	1,6751000000	-0,014
Wed, 07 Dec 2016 20:25:07 +0000	1,6891000000	+0,0172
Fri, 02 Dec 2016 03:08:56 +0000	1,6719000000	+0,0024
Thu, 01 Dec 2016 10:35:20 +0000	1,6695000000	+0,0021
Sun, 27 Nov 2016 12:07:59 +0000	1,6674000000	0
Sun, 27 Nov 2016 06:29:49 +0000	1,6674000000	+0,0012
Fri, 25 Nov 2016 10:43:04 +0000	1,6662000000	+0,0077
Mon, 21 Nov 2016 05:46:30 +0000	1,6585000000	-0,0008
Sat, 19 Nov 2016 16:14:56 +0000	1,6593000000	-0,0278
Sun, 13 Nov 2016 06:46:57 +0000	1,6871000000	0
Sat, 12 Nov 2016 17:00:40 +0000	1,6871000000	-0,0083
Thu, 10 Nov 2016 10:39:20 +0000	1,6954000000	-0,0249
Sat, 05 Nov 2016 21:03:18 +0000	1,7203000000	+0,0036
Thu, 03 Nov 2016 17:42:32 +0000	1,7167000000	+0,0133
Mon, 31 Oct 2016 13:36:16 +0000	1,7034000000	-0,0043
Sat, 29 Oct 2016 10:43:37 +0000	1,7077000000	0
Sat, 29 Oct 2016 03:01:59 +0000	1,7077000000	-0,0192
Tue, 25 Oct 2016 18:47:09 +0000	1,7269000000	+0,0055
Mon, 24 Oct 2016 16:35:40 +0000	1,7214000000	+0,0017
Sat, 22 Oct 2016 19:12:21 +0000	1,7197000000	-0,025
Mon, 17 Oct 2016 10:26:39 +0000	1,7447000000	+0,0039
Sat, 15 Oct 2016 13:54:32 +0000	1,7408000000	-0,0092
Fri, 14 Oct 2016 03:30:49 +0000	1,7500000000	-0,0278
Mon, 10 Oct 2016 23:07:08 +0000	1,7778000000	-0,0012
Mon, 10 Oct 2016 04:14:26 +0000	1,7790000000	-0,0116
Wed, 21 Sep 2016 07:51:36 +0000	1,7906000000	-0,0041
Sun, 18 Sep 2016 12:10:23 +0000	1,7947000000	-0,0053
Wed, 14 Sep 2016 01:55:20 +0000	1,8000000000	-0,0083
Tue, 13 Sep 2016 10:08:26 +0000	1,8083000000	+0,0022
Mon, 12 Sep 2016 14:05:52 +0000	1,8061000000	+0,0038
Tue, 30 Aug 2016 17:54:02 +0000	1,8023000000	-0,0233
Thu, 25 Aug 2016 10:18:48 +0000	1,8256000000	-0,008
Sat, 20 Aug 2016 11:45:33 +0000	1,8336000000	+0,0006
Fri, 19 Aug 2016 22:54:42 +0000	1,8330000000	+0,0191
Mon, 15 Aug 2016 18:47:08 +0000	1,8139000000	-0,0023
Sun, 14 Aug 2016 13:19:49 +0000	1,8162000000	-0,0031
Thu, 11 Aug 2016 00:24:22 +0000	1,8193000000	+0,0142
Fri, 05 Aug 2016 11:52:07 +0000	1,8051000000	+0,0137
Fri, 15 Jul 2016 19:12:53 +0000	1,7914000000	-0,0048
Thu, 07 Jul 2016 16:03:14 +0000	1,7962000000	-0,0237
Thu, 30 Jun 2016 11:05:22 +0000	1,8199000000	+0,007
Wed, 29 Jun 2016 00:02:33 +0000	1,8129000000	-0,0011
Fri, 24 Jun 2016 22:34:34 +0000	1,8140000000	-0,0709
Thu, 23 Jun 2016 20:44:34 +0000	1,8849000000	+0,02
Wed, 22 Jun 2016 14:00:23 +0000	1,8649000000	0
Tue, 21 Jun 2016 13:33:56 +0000	1,8649000000	+0,0202
Sat, 18 Jun 2016 13:26:44 +0000	1,8447000000	-0,0007
Fri, 17 Jun 2016 06:02:13 +0000	1,8454000000	-0,0094
Tue, 14 Jun 2016 21:06:07 +0000	1,8548000000	-0,031
Tue, 07 Jun 2016 05:31:14 +0000	1,8858000000	+0,0366
Tue, 31 May 2016 22:58:37 +0000	1,8492000000	+0,0113
Sun, 29 May 2016 05:19:46 +0000	1,8379000000	-0,0122
Sat, 21 May 2016 01:52:46 +0000	1,8501000000	+0,0102
Thu, 19 May 2016 20:03:53 +0000	1,8399000000	-0,0407
Mon, 09 May 2016 18:10:14 +0000	1,8806000000	-0,049
Mon, 02 May 2016 21:16:16 +0000	1,9296000000	+0,0321
Wed, 27 Apr 2016 10:09:36 +0000	1,8975000000	+0,0018
Tue, 26 Apr 2016 18:00:23 +0000	1,8957000000	+0,0009
Fri, 22 Apr 2016 10:29:40 +0000	1,8948000000	-0,0058
Tue, 19 Apr 2016 07:15:08 +0000	1,9006000000	+0,0068
Sun, 17 Apr 2016 19:38:02 +0000	1,8938000000	+0,0015
Sun, 17 Apr 2016 09:38:10 +0000	1,8923000000	-0,011
Tue, 12 Apr 2016 17:17:21 +0000	1,9033000000	+0,0095
Tue, 12 Apr 2016 00:42:35 +0000	1,8938000000	+0,0109
Sun, 10 Apr 2016 18:49:15 +0000	1,8829000000	-0,0058
Fri, 01 Apr 2016 04:23:50 +0000	1,8887000000	+0,0466
Sat, 26 Mar 2016 14:25:42 +0000	1,8421000000	-0,0144
Thu, 24 Mar 2016 02:19:14 +0000	1,8565000000	-0,0082
Fri, 18 Mar 2016 17:30:33 +0000	1,8647000000	+0,0211
Sun, 13 Mar 2016 16:17:22 +0000	1,8436000000	-0,0003
Fri, 11 Mar 2016 19:23:43 +0000	1,8439000000	+0,0039
Thu, 10 Mar 2016 18:30:37 +0000	1,8400000000	+0,0246
Tue, 08 Mar 2016 03:45:24 +0000	1,8154000000	+0,0183
Thu, 03 Mar 2016 22:25:25 +0000	1,7971000000	+0,0087
Thu, 03 Mar 2016 15:00:48 +0000	1,7884000000	-0,0082
Sat, 27 Feb 2016 03:36:41 +0000	1,7966000000	-0,023
Sat, 20 Feb 2016 14:46:33 +0000	1,8196000000	0
Sat, 20 Feb 2016 11:36:46 +0000	1,8196000000	+0,012
Thu, 18 Feb 2016 01:49:28 +0000	1,8076000000	-0,0039
Mon, 15 Feb 2016 20:17:33 +0000	1,8115000000	-0,0222
Thu, 11 Feb 2016 00:52:57 +0000	1,8337000000	+0,0427
Mon, 01 Feb 2016 02:36:24 +0000	1,7910000000	+0,0042
Thu, 21 Jan 2016 11:15:37 +0000	1,7868000000	-0,01
Tue, 19 Jan 2016 12:56:47 +0000	1,7968000000	+0,0046
Sun, 17 Jan 2016 20:13:08 +0000	1,7922000000	10
Fri, 15 Jan 2016 18:32:26 +0000	1,7923000000	-0,0046
Thu, 14 Jan 2016 15:51:09 +0000	1,7969000000	-0,0113
Sat, 09 Jan 2016 10:02:48 +0000	1,8082000000	+10
Tue, 05 Jan 2016 00:25:18 +0000	1,8081000000	-0,0135
Sun, 03 Jan 2016 17:30:13 +0000	1,8216000000	0
Sat, 02 Jan 2016 18:43:30 +0000	1,8216000000	-0,0088
Wed, 30 Dec 2015 19:46:09 +0000	1,8304000000	+0,0128
Sat, 26 Dec 2015 15:27:28 +0000	1,8176000000	-0,0073
Wed, 23 Dec 2015 09:14:53 +0000	1,8249000000	-0,0073
Tue, 22 Dec 2015 17:17:37 +0000	1,8322000000	+0,0362
Thu, 17 Dec 2015 15:57:28 +0000	1,7960000000	-0,0165
Wed, 16 Dec 2015 12:20:53 +0000	1,8125000000	+0,0059
Sat, 12 Dec 2015 10:29:46 +0000	1,8066000000	+0,0041
Tue, 08 Dec 2015 06:34:52 +0000	1,8025000000	-0,0049
Sat, 05 Dec 2015 17:08:37 +0000	1,8074000000	0
Sat, 05 Dec 2015 01:16:42 +0000	1,8074000000	+0,0504
Mon, 30 Nov 2015 21:51:32 +0000	1,7570000000	-0,0055
Thu, 26 Nov 2015 07:17:49 +0000	1,7625000000	+0,0059
Wed, 25 Nov 2015 18:53:21 +0000	1,7566000000	+0,0028
Wed, 25 Nov 2015 12:48:42 +0000	1,7538000000	-0,0087
Tue, 24 Nov 2015 03:02:53 +0000	1,7625000000	+0,0026
Sun, 22 Nov 2015 12:42:24 +0000	1,7599000000	0
Sat, 21 Nov 2015 22:14:10 +0000	1,7599000000	-0,0065
Fri, 20 Nov 2015 14:55:35 +0000	1,7664000000	0
Thu, 19 Nov 2015 03:16:23 +0000	1,7664000000	+0,0064
Tue, 17 Nov 2015 22:29:58 +0000	1,7600000000	-0,0128
Sat, 14 Nov 2015 13:39:22 +0000	1,7728000000	0
Sat, 14 Nov 2015 07:01:22 +0000	1,7728000000	+0,0041
Wed, 11 Nov 2015 00:03:02 +0000	1,7687000000	+0,0101
Sun, 08 Nov 2015 13:21:59 +0000	1,7586000000	0
Sun, 08 Nov 2015 10:07:13 +0000	1,7586000000	-0,0191
Fri, 06 Nov 2015 01:07:49 +0000	1,7777000000	-0,0133
Sun, 01 Nov 2015 11:32:13 +0000	1,7910000000	0
Sun, 01 Nov 2015 07:54:30 +0000	1,7910000000	-0,0036
Thu, 29 Oct 2015 23:28:51 +0000	1,7946000000	-0,012
Mon, 26 Oct 2015 05:51:15 +0000	1,8066000000	-0,0011
Sun, 25 Oct 2015 00:15:27 +0000	1,8077000000	-0,0083
Thu, 22 Oct 2015 22:13:26 +0000	1,8160000000	-0,0383
Tue, 20 Oct 2015 21:33:44 +0000	1,8543000000	-0,0054
Tue, 20 Oct 2015 12:03:23 +0000	1,8597000000	+0,0002
Sat, 17 Oct 2015 05:30:55 +0000	1,8595000000	-0,0005
Fri, 16 Oct 2015 12:01:19 +0000	1,8600000000	-0,0199
Thu, 15 Oct 2015 12:25:18 +0000	1,8799000000	+0,0295
Mon, 05 Oct 2015 10:32:43 +0000	1,8504000000	+0,0186
Thu, 01 Oct 2015 20:24:45 +0000	1,8318000000	-0,0014
Tue, 29 Sep 2015 20:14:24 +0000	1,8332000000	+0,0093
Tue, 29 Sep 2015 12:56:54 +0000	1,8239000000	-0,0025
Mon, 28 Sep 2015 01:42:39 +0000	1,8264000000	-0,0339
Sat, 19 Sep 2015 20:57:58 +0000	1,8603000000	0
Sat, 19 Sep 2015 16:59:46 +0000	1,8603000000	0
Sat, 19 Sep 2015 10:06:16 +0000	1,8603000000	+0,0033
Thu, 17 Sep 2015 16:06:39 +0000	1,8570000000	-0,0039
Thu, 17 Sep 2015 08:21:32 +0000	1,8609000000	-0,0012
Tue, 15 Sep 2015 13:00:13 +0000	1,8621000000	+0,0344
Thu, 10 Sep 2015 11:30:38 +0000	1,8277000000	+0,0018
Tue, 08 Sep 2015 14:28:32 +0000	1,8259000000	+0,006
Sun, 06 Sep 2015 04:45:20 +0000	1,8199000000	0
Sat, 05 Sep 2015 06:29:39 +0000	1,8199000000	-0,0089
Thu, 03 Sep 2015 17:39:26 +0000	1,8288000000	-0,0162
Mon, 24 Aug 2015 04:20:23 +0000	1,8450000000	+0,0029
Sun, 23 Aug 2015 12:21:44 +0000	1,8421000000	+0,04
Mon, 17 Aug 2015 18:02:38 +0000	1,8021000000	-0,0044
Sat, 15 Aug 2015 22:52:35 +0000	1,8065000000	0
Sat, 15 Aug 2015 13:10:13 +0000	1,8065000000	-0,017
Fri, 14 Aug 2015 11:02:06 +0000	1,8235000000	+0,0539
Mon, 10 Aug 2015 22:20:38 +0000	1,7696000000	-0,0068
Thu, 30 Jul 2015 04:06:34 +0000	1,7764000000	-0,0155
Mon, 27 Jul 2015 00:24:53 +0000	1,7919000000	+0,0048
Wed, 22 Jul 2015 14:10:13 +0000	1,7871000000	-0,0195
Thu, 16 Jul 2015 09:38:14 +0000	1,8066000000	-0,0028
Wed, 15 Jul 2015 04:30:27 +0000	1,8094000000	-0,0166
Sat, 11 Jul 2015 07:42:51 +0000	1,8260000000	+0,0044
Sat, 04 Jul 2015 09:19:11 +0000	1,8216000000	0
Fri, 03 Jul 2015 21:52:02 +0000	1,8216000000	+0,0002
Thu, 02 Jul 2015 17:30:38 +0000	1,8214000000	-0,0742
Sat, 20 Jun 2015 06:36:40 +0000	1,8956000000	-0,0045
Thu, 18 Jun 2015 07:21:10 +0000	1,9001000000	+0,0236
Mon, 15 Jun 2015 07:45:41 +0000	1,8765000000	-0,0038
Sat, 13 Jun 2015 18:18:35 +0000	1,8803000000	0
Sat, 13 Jun 2015 04:43:54 +0000	1,8803000000	+0,0086
Fri, 12 Jun 2015 05:40:44 +0000	1,8717000000	+0,0139
Sun, 10 May 2015 22:34:27 +0000	1,8578000000	-0,0058
Fri, 08 May 2015 18:44:06 +0000	1,8636000000	+0,0155
Wed, 06 May 2015 09:20:16 +0000	1,8481000000	+0,077
Fri, 24 Apr 2015 03:39:56 +0000	1,7711000000	+0,0108
Wed, 22 Apr 2015 22:20:53 +0000	1,7603000000	+0,0045
Wed, 15 Apr 2015 02:00:33 +0000	1,7558000000	-0,0261
Fri, 20 Mar 2015 16:11:56 +0000	1,7819000000	-0,0788
Tue, 03 Mar 2015 22:35:24 +0000	1,8607000000	+0,0208
Fri, 27 Feb 2015 20:45:44 +0000	1,8399000000	-0,0055
Thu, 26 Feb 2015 12:53:59 +0000	1,8454000000	+0,0237
Sat, 14 Feb 2015 15:15:03 +0000	1,8217000000	-0,0308
Thu, 29 Jan 2015 01:04:50 +0000	1,8525000000	-0,027
Thu, 22 Jan 2015 03:27:35 +0000	1,8795000000	-0,0088
Tue, 20 Jan 2015 14:30:54 +0000	1,8883000000	-0,1129
Thu, 18 Dec 2014 23:15:16 +0000	2,0012000000	-0,0106
Tue, 16 Dec 2014 06:20:02 +0000	2,0118000000	-0,0239
Mon, 15 Dec 2014 09:32:16 +0000	2,0357000000	+0,004
Sun, 07 Dec 2014 07:05:36 +0000	2,0317000000	-0,0103
Thu, 04 Dec 2014 03:38:22 +0000	2,0420000000	-0,0158
Sun, 30 Nov 2014 07:12:54 +0000	2,0578000000	-0,0214
Thu, 20 Nov 2014 21:06:25 +0000	2,0792000000	-0,0012
Wed, 19 Nov 2014 13:33:49 +0000	2,0804000000	-0,0074
Tue, 28 Oct 2014 11:43:28 +0000	2,0878000000	-0,0206
Mon, 27 Oct 2014 12:44:55 +0000	2,1084000000	-0,0314
Mon, 13 Oct 2014 15:06:30 +0000	2,1398000000	+0,005
Wed, 08 Oct 2014 11:33:41 +0000	2,1348000000	+0,0126
Fri, 26 Sep 2014 16:20:02 +0000	2,1222000000	-0,028
Sat, 20 Sep 2014 21:35:34 +0000	2,1502000000	-0,0088
Tue, 16 Sep 2014 11:18:44 +0000	2,1590000000	+0,0037
Sun, 14 Sep 2014 08:25:59 +0000	2,1553000000	+0,0022
Fri, 12 Sep 2014 10:17:48 +0000	2,1531000000	-0,0094
Thu, 11 Sep 2014 07:52:51 +0000	2,1625000000	-0,0768
Tue, 19 Aug 2014 01:47:03 +0000	2,2393000000	+0,0042
Wed, 13 Aug 2014 02:16:52 +0000	2,2351000000	+0,0067
Thu, 07 Aug 2014 06:18:09 +0000	2,2284000000	-0,0054
Wed, 06 Aug 2014 03:26:27 +0000	2,2338000000	-0,0165
Sun, 06 Jul 2014 17:00:09 +0000	2,2503000000	-0,0757
Thu, 05 Jun 2014 11:04:47 +0000	2,3260000000	-0,0146
Tue, 27 May 2014 22:51:56 +0000	2,3406000000	-0,027
Fri, 18 Apr 2014 04:24:39 +0000	2,3676000000	-0,0372
Fri, 21 Mar 2014 23:26:46 +0000	2,4048000000	+0,0331
Tue, 18 Feb 2014 13:48:15 +0000	2,3717000000	-0,0243
Sat, 25 Jan 2014 17:51:58 +0000	2,3960000000	+0,0128
Sat, 18 Jan 2014 07:47:21 +0000	2,3832000000	0
Fri, 17 Jan 2014 22:20:52 +0000	2,3832000000	+0,0251
Wed, 08 Jan 2014 02:36:03 +0000	2,3581000000	-0,0081
Mon, 09 Dec 2013 11:02:06 +0000	2,3662000000	0
Tue, 15 Oct 2013 09:38:11 +0000	0,0000000000	0
Wed, 09 Oct 2013 23:33:25 +0000	0,0000000000	0
Tue, 03 Sep 2013 07:14:02 +0000	0,0000000000	0
Fri, 30 Aug 2013 19:08:12 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:32:23 +0000	0,0000000000	0
Sat, 10 Aug 2013 05:17:45 +0000	0,0000000000	0
Mon, 05 Aug 2013 06:41:55 +0000	0,0000000000	0
Mon, 22 Jul 2013 01:55:53 +0000	0,0000000000	0
Thu, 04 Jul 2013 19:45:16 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:49:33 +0000	0,0000000000	0
Wed, 26 Jun 2013 14:34:58 +0000	0,0000000000	0
Wed, 12 Jun 2013 12:01:39 +0000	0,0000000000	0
Sun, 26 May 2013 10:38:29 +0000	0,0000000000	0
Sat, 04 May 2013 14:05:18 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:57:12 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:15 +0000	0,0000000000	0
Mon, 08 Apr 2013 12:46:52 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:19:52 +0000	0,0000000000	0
Sun, 24 Mar 2013 23:50:18 +0000	0,0000000000	0
Mon, 11 Mar 2013 08:19:57 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:45:01 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:13:18 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:26:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:42:08 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:28:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:42:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:28:50 +0000	0,0000000000	0
Mon, 28 Jan 2013 12:39:52 +0000	0,0000000000	0
Fri, 25 Jan 2013 05:37:46 +0000	0,0000000000	0
Mon, 14 Jan 2013 11:06:49 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:32:19 +0000	0,0000000000	0
Wed, 02 Jan 2013 11:17:46 +0000	0,0000000000	0
Wed, 19 Dec 2012 06:42:24 +0000	0,0000000000	0
Mon, 05 Nov 2012 00:51:25 +0000	0,0000000000	0
Sat, 15 Sep 2012 20:58:19 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:16:13 +0000	0,0000000000	0
Sat, 11 Aug 2012 19:31:18 +0000	0,0000000000	0
Wed, 27 Jun 2012 03:25:06 +0000	0,0000000000	0
Tue, 12 Jun 2012 01:44:24 +0000	0,0000000000	0
Mon, 04 Jun 2012 02:02:43 +0000	0,0000000000	0
Sat, 02 Jun 2012 19:17:00 +0000	0,0000000000	0
Wed, 30 May 2012 22:43:41 +0000	0,0000000000	0
Mon, 21 May 2012 11:27:48 +0000	0,0000000000	0
Sat, 05 May 2012 16:32:41 +0000	0,0000000000	0
Fri, 04 May 2012 13:20:30 +0000	0,0000000000	0
Sat, 28 Apr 2012 09:07:02 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SEK в MVR обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 20:15:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Мальдивских Rufiyaa

Примечание: График курса обмена валют Шведская крона/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Мальдивских Rufiyaa в течение 2181 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.