Обменный курс на сегодня для SEK/MXN является SEK за MXN, это означает, что с 100 Шведских крон можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или MXN.

SEK в MXN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 07:18:14 +0000	2,1498000000	-0,0323
Sun, 08 Apr 2018 21:37:34 +0000	2,1821000000	-0,0932
Sun, 18 Mar 2018 03:48:52 +0000	2,2753000000	+0,0188
Sun, 11 Mar 2018 00:09:40 +0000	2,2565000000	-0,0806
Wed, 25 Oct 2017 04:18:41 +0000	2,3371000000	+0,0077
Tue, 24 Oct 2017 11:26:33 +0000	2,3294000000	-0,0024
Sun, 15 Oct 2017 16:01:58 +0000	2,3318000000	-0,0033
Fri, 13 Oct 2017 13:18:56 +0000	2,3351000000	+0,0211
Thu, 12 Oct 2017 07:51:03 +0000	2,3140000000	-0,0125
Wed, 11 Oct 2017 17:01:39 +0000	2,3265000000	+0,1042
Mon, 25 Sep 2017 06:00:01 +0000	2,2223000000	-0,0101
Mon, 18 Sep 2017 15:18:11 +0000	2,2324000000	+0,018
Mon, 18 Sep 2017 00:52:25 +0000	2,2144000000	-0,0048
Sun, 17 Sep 2017 00:48:24 +0000	2,2192000000	-0,0135
Fri, 08 Sep 2017 15:41:12 +0000	2,2327000000	+0,0052
Fri, 01 Sep 2017 21:55:38 +0000	2,2275000000	-0,01
Thu, 31 Aug 2017 18:29:48 +0000	2,2375000000	+0,0223
Sun, 27 Aug 2017 20:47:15 +0000	2,2152000000	+0,05
Sun, 20 Aug 2017 05:58:58 +0000	2,1652000000	0
Sat, 19 Aug 2017 23:20:39 +0000	2,1652000000	-0,015
Thu, 17 Aug 2017 17:07:29 +0000	2,1802000000	-0,0014
Sun, 13 Aug 2017 10:24:19 +0000	2,1816000000	-0,0185
Sat, 05 Aug 2017 14:45:06 +0000	2,2001000000	+0,0108
Sun, 30 Jul 2017 20:12:52 +0000	2,1893000000	-0,003
Sun, 30 Jul 2017 03:34:46 +0000	2,1923000000	0
Sat, 29 Jul 2017 03:33:30 +0000	2,1923000000	+0,0159
Fri, 28 Jul 2017 08:02:58 +0000	2,1764000000	+0,0159
Wed, 26 Jul 2017 08:30:05 +0000	2,1605000000	+0,0019
Tue, 25 Jul 2017 04:22:36 +0000	2,1586000000	+0,024
Fri, 21 Jul 2017 22:43:30 +0000	2,1346000000	-0,0052
Fri, 21 Jul 2017 18:48:00 +0000	2,1398000000	+0,0205
Thu, 20 Jul 2017 07:46:19 +0000	2,1193000000	+0,0165
Sat, 15 Jul 2017 11:29:31 +0000	2,1028000000	-0,0157
Fri, 14 Jul 2017 07:47:01 +0000	2,1185000000	+0,0014
Thu, 13 Jul 2017 20:42:36 +0000	2,1171000000	-0,0141
Tue, 11 Jul 2017 15:53:50 +0000	2,1312000000	+0,0017
Tue, 11 Jul 2017 06:15:56 +0000	2,1295000000	-0,0223
Mon, 03 Jul 2017 12:33:15 +0000	2,1518000000	+0,0003
Mon, 03 Jul 2017 05:55:54 +0000	2,1515000000	-0,0007
Sat, 01 Jul 2017 02:45:54 +0000	2,1522000000	+0,0222
Fri, 30 Jun 2017 00:36:34 +0000	2,1300000000	+0,0408
Thu, 29 Jun 2017 00:49:05 +0000	2,0892000000	+0,0245
Fri, 23 Jun 2017 20:28:49 +0000	2,0647000000	+0,0012
Tue, 20 Jun 2017 16:52:22 +0000	2,0635000000	-0,001
Mon, 19 Jun 2017 08:24:28 +0000	2,0645000000	-0,0024
Wed, 14 Jun 2017 20:55:43 +0000	2,0669000000	-0,007
Sat, 10 Jun 2017 19:51:11 +0000	2,0739000000	0
Sat, 10 Jun 2017 04:50:56 +0000	2,0739000000	-0,0531
Tue, 06 Jun 2017 11:41:07 +0000	2,1270000000	+0,0063
Mon, 05 Jun 2017 18:52:16 +0000	2,1207000000	-0,0475
Sat, 03 Jun 2017 02:42:26 +0000	2,1682000000	+0,0313
Thu, 01 Jun 2017 18:12:32 +0000	2,1369000000	+0,0177
Tue, 30 May 2017 09:01:05 +0000	2,1192000000	+0,0004
Tue, 30 May 2017 04:55:11 +0000	2,1188000000	-0,0008
Tue, 30 May 2017 00:21:38 +0000	2,1196000000	-0,0107
Mon, 29 May 2017 12:36:25 +0000	2,1303000000	-0,0062
Sun, 28 May 2017 10:26:31 +0000	2,1365000000	0
Sat, 27 May 2017 11:34:15 +0000	2,1365000000	+0,0088
Fri, 26 May 2017 18:59:37 +0000	2,1277000000	-0,0159
Wed, 24 May 2017 02:55:05 +0000	2,1436000000	+0,0033
Tue, 23 May 2017 21:26:29 +0000	2,1403000000	-0,0041
Sat, 20 May 2017 23:06:02 +0000	2,1444000000	0
Sat, 20 May 2017 13:04:58 +0000	2,1444000000	0
Sat, 20 May 2017 02:46:00 +0000	2,1444000000	+0,0302
Mon, 15 May 2017 13:27:36 +0000	2,1142000000	-0,0168
Sun, 14 May 2017 04:40:27 +0000	2,1310000000	-0,0052
Thu, 11 May 2017 14:09:53 +0000	2,1362000000	+0,0058
Wed, 10 May 2017 16:46:58 +0000	2,1304000000	-0,0307
Sat, 06 May 2017 21:14:59 +0000	2,1611000000	+0,0304
Tue, 02 May 2017 20:25:34 +0000	2,1307000000	+0,0042
Tue, 02 May 2017 14:41:32 +0000	2,1265000000	-0,0089
Mon, 01 May 2017 12:46:07 +0000	2,1354000000	+0,0097
Sat, 29 Apr 2017 08:41:03 +0000	2,1257000000	-0,0346
Fri, 28 Apr 2017 10:59:35 +0000	2,1603000000	+0,0554
Mon, 24 Apr 2017 11:52:31 +0000	2,1049000000	+0,0153
Sun, 23 Apr 2017 15:58:58 +0000	2,0896000000	0
Sun, 23 Apr 2017 10:42:31 +0000	2,0896000000	0
Sat, 22 Apr 2017 10:38:40 +0000	2,0896000000	+0,0073
Wed, 19 Apr 2017 13:14:35 +0000	2,0823000000	+0,0294
Mon, 17 Apr 2017 10:19:17 +0000	2,0529000000	-0,0033
Thu, 13 Apr 2017 14:02:13 +0000	2,0562000000	-0,0194
Wed, 12 Apr 2017 06:39:27 +0000	2,0756000000	+0,0183
Sat, 08 Apr 2017 13:08:25 +0000	2,0573000000	-0,0248
Fri, 07 Apr 2017 01:26:58 +0000	2,0821000000	-0,006
Wed, 05 Apr 2017 13:45:54 +0000	2,0881000000	+0,0016
Wed, 05 Apr 2017 06:09:09 +0000	2,0865000000	-0,0877
Wed, 22 Mar 2017 05:34:48 +0000	2,1742000000	+0,0065
Mon, 20 Mar 2017 10:30:05 +0000	2,1677000000	+0,0028
Mon, 20 Mar 2017 03:03:37 +0000	2,1649000000	+0,0007
Thu, 16 Mar 2017 01:51:10 +0000	2,1642000000	-0,0312
Fri, 10 Mar 2017 00:25:45 +0000	2,1954000000	+0,0142
Thu, 09 Mar 2017 11:34:56 +0000	2,1812000000	+0,0194
Tue, 07 Mar 2017 20:10:12 +0000	2,1618000000	-0,0113
Sun, 05 Mar 2017 14:27:50 +0000	2,1731000000	-0,0343
Tue, 28 Feb 2017 12:38:21 +0000	2,2074000000	+0,0009
Sun, 26 Feb 2017 21:01:47 +0000	2,2065000000	+0,003
Sat, 25 Feb 2017 21:01:33 +0000	2,2035000000	+0,0124
Fri, 24 Feb 2017 06:41:25 +0000	2,1911000000	-0,0849
Tue, 21 Feb 2017 15:46:12 +0000	2,2760000000	-0,0079
Thu, 16 Feb 2017 10:58:26 +0000	2,2839000000	+0,0043
Mon, 13 Feb 2017 13:28:43 +0000	2,2796000000	-0,0004
Sat, 11 Feb 2017 18:43:30 +0000	2,2800000000	-0,0337
Wed, 08 Feb 2017 19:37:15 +0000	2,3137000000	-0,0103
Sat, 04 Feb 2017 01:41:01 +0000	2,3240000000	+0,0023
Fri, 03 Feb 2017 18:10:55 +0000	2,3217000000	-0,0465
Sun, 29 Jan 2017 20:29:44 +0000	2,3682000000	+0,0053
Sun, 29 Jan 2017 08:57:33 +0000	2,3629000000	-0,0001
Fri, 27 Jan 2017 20:04:33 +0000	2,3630000000	-0,0499
Wed, 25 Jan 2017 17:52:58 +0000	2,4129000000	-0,0215
Sun, 22 Jan 2017 05:49:53 +0000	2,4344000000	0
Sat, 21 Jan 2017 19:54:21 +0000	2,4344000000	+0,011
Tue, 17 Jan 2017 19:06:53 +0000	2,4234000000	+0,013
Sun, 15 Jan 2017 18:59:39 +0000	2,4104000000	+0,0639
Mon, 09 Jan 2017 09:34:06 +0000	2,3465000000	+0,0142
Sun, 08 Jan 2017 06:36:09 +0000	2,3323000000	0
Sat, 07 Jan 2017 22:41:21 +0000	2,3323000000	+0,0293
Tue, 03 Jan 2017 21:36:26 +0000	2,3030000000	+0,0412
Tue, 03 Jan 2017 14:20:07 +0000	2,2618000000	-0,0055
Mon, 02 Jan 2017 21:29:52 +0000	2,2673000000	-0,0115
Sun, 01 Jan 2017 17:33:23 +0000	2,2788000000	+0,0356
Sun, 25 Dec 2016 07:15:56 +0000	2,2432000000	0
Sat, 24 Dec 2016 23:14:13 +0000	2,2432000000	+0,0022
Fri, 23 Dec 2016 17:04:59 +0000	2,2410000000	+0,0293
Thu, 15 Dec 2016 03:28:16 +0000	2,2117000000	+0,0047
Wed, 14 Dec 2016 19:46:26 +0000	2,2070000000	-0,0107
Sat, 10 Dec 2016 23:55:21 +0000	2,2177000000	-0,0069
Fri, 09 Dec 2016 07:11:27 +0000	2,2246000000	-0,0239
Mon, 05 Dec 2016 16:41:35 +0000	2,2485000000	+0,0058
Tue, 29 Nov 2016 10:27:03 +0000	2,2427000000	-0,0011
Tue, 29 Nov 2016 05:39:59 +0000	2,2438000000	+0,0039
Sun, 27 Nov 2016 14:31:44 +0000	2,2399000000	0
Sun, 27 Nov 2016 06:29:51 +0000	2,2399000000	-0,0052
Thu, 24 Nov 2016 11:26:12 +0000	2,2451000000	+0,0197
Thu, 24 Nov 2016 08:16:47 +0000	2,2254000000	-0,0096
Tue, 22 Nov 2016 23:25:47 +0000	2,2350000000	+0,0251
Tue, 22 Nov 2016 08:21:15 +0000	2,2099000000	+0,0064
Thu, 17 Nov 2016 01:28:12 +0000	2,2035000000	-0,0643
Mon, 14 Nov 2016 05:30:17 +0000	2,2678000000	-0,0058
Fri, 11 Nov 2016 05:01:40 +0000	2,2736000000	+0,1474
Sat, 05 Nov 2016 21:55:32 +0000	2,1262000000	+0,006
Fri, 04 Nov 2016 18:45:04 +0000	2,1202000000	-0,0139
Thu, 03 Nov 2016 19:31:42 +0000	2,1341000000	+0,0281
Mon, 31 Oct 2016 00:01:09 +0000	2,1060000000	-0,0016
Sun, 30 Oct 2016 20:49:05 +0000	2,1076000000	+0,002
Sat, 29 Oct 2016 08:35:27 +0000	2,1056000000	0
Sat, 29 Oct 2016 01:53:12 +0000	2,1056000000	+0,0281
Tue, 25 Oct 2016 18:47:12 +0000	2,0775000000	-0,0066
Sun, 23 Oct 2016 17:10:03 +0000	2,0841000000	0
Sun, 23 Oct 2016 10:21:10 +0000	2,0841000000	-0,0084
Fri, 21 Oct 2016 14:35:47 +0000	2,0925000000	-0,0163
Wed, 19 Oct 2016 02:27:38 +0000	2,1088000000	-0,0323
Mon, 17 Oct 2016 22:49:29 +0000	2,1411000000	-0,0091
Sun, 16 Oct 2016 15:33:39 +0000	2,1502000000	0
Sun, 16 Oct 2016 05:36:20 +0000	2,1502000000	+0,0027
Fri, 14 Oct 2016 12:13:50 +0000	2,1475000000	-0,0077
Fri, 14 Oct 2016 03:31:04 +0000	2,1552000000	-0,0343
Mon, 10 Oct 2016 22:34:55 +0000	2,1895000000	-0,0424
Thu, 06 Oct 2016 16:26:09 +0000	2,2319000000	-0,0031
Thu, 06 Oct 2016 09:22:07 +0000	2,2350000000	-0,0073
Wed, 05 Oct 2016 15:11:43 +0000	2,2423000000	-0,0038
Wed, 05 Oct 2016 04:47:15 +0000	2,2461000000	-0,0153
Sat, 01 Oct 2016 19:05:39 +0000	2,2614000000	-0,0177
Thu, 29 Sep 2016 22:22:49 +0000	2,2791000000	-0,0519
Mon, 26 Sep 2016 19:02:03 +0000	2,3310000000	+0,0134
Sun, 25 Sep 2016 04:37:10 +0000	2,3176000000	+0,0186
Thu, 22 Sep 2016 10:25:26 +0000	2,2990000000	0
Thu, 22 Sep 2016 07:18:52 +0000	2,2990000000	+0,0095
Mon, 19 Sep 2016 18:13:25 +0000	2,2895000000	-0,001
Sun, 18 Sep 2016 12:10:34 +0000	2,2905000000	+0,0162
Thu, 15 Sep 2016 15:52:34 +0000	2,2743000000	+0,0351
Wed, 14 Sep 2016 01:55:22 +0000	2,2392000000	-0,0063
Mon, 12 Sep 2016 11:31:00 +0000	2,2455000000	+0,029
Fri, 09 Sep 2016 07:37:20 +0000	2,2165000000	+0,0242
Mon, 29 Aug 2016 16:24:45 +0000	2,1923000000	+0,0017
Sat, 27 Aug 2016 13:57:09 +0000	2,1906000000	+0,0105
Fri, 26 Aug 2016 13:28:45 +0000	2,1801000000	+0,0059
Sun, 21 Aug 2016 17:00:35 +0000	2,1742000000	+0,0258
Wed, 17 Aug 2016 05:33:34 +0000	2,1484000000	+0,0158
Mon, 15 Aug 2016 16:35:30 +0000	2,1326000000	-0,0221
Mon, 15 Aug 2016 03:35:28 +0000	2,1547000000	-0,0065
Sun, 14 Aug 2016 13:19:59 +0000	2,1612000000	+0,0021
Tue, 09 Aug 2016 22:45:41 +0000	2,1591000000	-0,0315
Fri, 05 Aug 2016 23:52:59 +0000	2,1906000000	-0,0002
Sat, 30 Jul 2016 05:59:49 +0000	2,1908000000	+0,0493
Sun, 24 Jul 2016 21:13:29 +0000	2,1415000000	-0,0016
Fri, 22 Jul 2016 23:57:54 +0000	2,1431000000	-0,0266
Wed, 20 Jul 2016 20:49:38 +0000	2,1697000000	-0,0011
Sun, 17 Jul 2016 02:22:01 +0000	2,1708000000	+0,0151
Fri, 15 Jul 2016 19:13:01 +0000	2,1557000000	-0,0008
Sun, 10 Jul 2016 20:54:43 +0000	2,1565000000	-0,0002
Sun, 10 Jul 2016 00:45:42 +0000	2,1567000000	-0,0493
Wed, 06 Jul 2016 06:42:11 +0000	2,2060000000	0
Tue, 05 Jul 2016 23:52:38 +0000	2,2060000000	+0,035
Mon, 04 Jul 2016 11:17:43 +0000	2,1710000000	+0,0036
Fri, 01 Jul 2016 02:28:22 +0000	2,1674000000	+0,0232
Thu, 30 Jun 2016 18:11:29 +0000	2,1442000000	-0,0743
Mon, 27 Jun 2016 03:40:48 +0000	2,2185000000	-0,0112
Sat, 25 Jun 2016 06:05:31 +0000	2,2297000000	-0,0221
Tue, 21 Jun 2016 19:19:37 +0000	2,2518000000	-0,0052
Tue, 21 Jun 2016 10:05:36 +0000	2,2570000000	-0,0094
Sun, 19 Jun 2016 23:25:24 +0000	2,2664000000	+0,0067
Sat, 18 Jun 2016 13:26:53 +0000	2,2597000000	-0,0157
Wed, 15 Jun 2016 20:45:56 +0000	2,2754000000	+0,0009
Tue, 14 Jun 2016 22:00:23 +0000	2,2745000000	+0,0384
Fri, 10 Jun 2016 08:16:19 +0000	2,2361000000	-0,05
Mon, 06 Jun 2016 14:18:23 +0000	2,2861000000	+0,0015
Sun, 05 Jun 2016 00:54:11 +0000	2,2846000000	+0,04
Fri, 03 Jun 2016 01:13:45 +0000	2,2446000000	+0,0123
Wed, 01 Jun 2016 18:14:47 +0000	2,2323000000	+0,0248
Sat, 21 May 2016 16:46:59 +0000	2,2075000000	0
Sat, 21 May 2016 11:42:03 +0000	2,2075000000	0
Sat, 21 May 2016 01:52:54 +0000	2,2075000000	+0,0007
Thu, 19 May 2016 20:04:02 +0000	2,2068000000	+0,0004
Mon, 16 May 2016 11:59:45 +0000	2,2064000000	+0,0031
Sat, 14 May 2016 03:17:46 +0000	2,2033000000	-0,0076
Wed, 11 May 2016 23:08:32 +0000	2,2109000000	-0,0099
Wed, 11 May 2016 09:35:40 +0000	2,2208000000	-0,0077
Mon, 09 May 2016 18:10:16 +0000	2,2285000000	+0,0334
Sat, 07 May 2016 22:01:40 +0000	2,1951000000	0
Sat, 07 May 2016 18:20:22 +0000	2,1951000000	+0,0379
Mon, 02 May 2016 14:39:56 +0000	2,1572000000	+0,02
Sun, 01 May 2016 11:28:05 +0000	2,1372000000	-0,0003
Tue, 26 Apr 2016 19:56:16 +0000	2,1375000000	-0,0193
Tue, 26 Apr 2016 14:05:33 +0000	2,1568000000	-0,0007
Mon, 25 Apr 2016 11:00:40 +0000	2,1575000000	+0,0166
Sun, 24 Apr 2016 02:53:18 +0000	2,1409000000	0
Sat, 23 Apr 2016 02:08:59 +0000	2,1409000000	+0,0145
Wed, 20 Apr 2016 23:00:11 +0000	2,1264000000	-0,0146
Tue, 19 Apr 2016 21:33:51 +0000	2,1410000000	-0,0188
Sat, 16 Apr 2016 02:25:43 +0000	2,1598000000	-0,0041
Fri, 15 Apr 2016 16:50:32 +0000	2,1639000000	+0,0008
Tue, 12 Apr 2016 20:37:53 +0000	2,1631000000	-0,0228
Mon, 11 Apr 2016 01:13:27 +0000	2,1859000000	+0,0036
Sun, 10 Apr 2016 18:49:25 +0000	2,1823000000	+0,0027
Sun, 10 Apr 2016 12:25:58 +0000	2,1796000000	-0,004
Fri, 08 Apr 2016 19:08:03 +0000	2,1836000000	+0,0112
Fri, 08 Apr 2016 11:45:29 +0000	2,1724000000	-0,0159
Fri, 08 Apr 2016 00:34:00 +0000	2,1883000000	+0,057
Sat, 02 Apr 2016 22:34:08 +0000	2,1313000000	+0,0011
Thu, 31 Mar 2016 20:41:06 +0000	2,1302000000	+0,0098
Wed, 30 Mar 2016 21:07:05 +0000	2,1204000000	+0,0084
Sat, 26 Mar 2016 22:22:14 +0000	2,1120000000	-0,0111
Thu, 24 Mar 2016 22:38:16 +0000	2,1231000000	-0,0001
Thu, 24 Mar 2016 02:19:16 +0000	2,1232000000	+0,0211
Wed, 23 Mar 2016 08:14:02 +0000	2,1021000000	-0,0204
Mon, 21 Mar 2016 06:06:04 +0000	2,1225000000	+0,0093
Sun, 20 Mar 2016 05:03:11 +0000	2,1132000000	0
Sat, 19 Mar 2016 04:34:49 +0000	2,1132000000	+0,001
Fri, 18 Mar 2016 11:51:14 +0000	2,1122000000	-0,0417
Tue, 15 Mar 2016 16:47:14 +0000	2,1539000000	+0,0316
Sun, 13 Mar 2016 16:17:25 +0000	2,1223000000	0
Sat, 12 Mar 2016 22:54:58 +0000	2,1223000000	+0,0025
Fri, 11 Mar 2016 20:29:57 +0000	2,1198000000	+0,0096
Wed, 09 Mar 2016 01:27:27 +0000	2,1102000000	+0,019
Mon, 07 Mar 2016 13:19:31 +0000	2,0912000000	+0,0171
Thu, 03 Mar 2016 07:58:26 +0000	2,0741000000	-0,0616
Sat, 27 Feb 2016 04:57:30 +0000	2,1357000000	-0,0082
Thu, 25 Feb 2016 04:12:05 +0000	2,1439000000	+0,0004
Thu, 25 Feb 2016 00:44:05 +0000	2,1435000000	+0,0066
Tue, 23 Feb 2016 15:19:01 +0000	2,1369000000	-0,0197
Sun, 21 Feb 2016 13:31:55 +0000	2,1566000000	0
Sat, 20 Feb 2016 21:35:38 +0000	2,1566000000	0
Sat, 20 Feb 2016 14:08:27 +0000	2,1566000000	0
Sat, 20 Feb 2016 03:56:15 +0000	2,1566000000	-0,0039
Thu, 18 Feb 2016 19:30:57 +0000	2,1605000000	-0,0476
Tue, 16 Feb 2016 04:35:32 +0000	2,2081000000	-0,0087
Mon, 15 Feb 2016 17:21:05 +0000	2,2168000000	-0,0179
Mon, 15 Feb 2016 09:03:27 +0000	2,2347000000	-0,0469
Thu, 11 Feb 2016 11:55:07 +0000	2,2816000000	+0,0247
Wed, 10 Feb 2016 22:35:39 +0000	2,2569000000	+0,1101
Tue, 02 Feb 2016 11:02:01 +0000	2,1468000000	+0,0364
Sun, 31 Jan 2016 09:55:16 +0000	2,1104000000	0
Sat, 30 Jan 2016 14:41:33 +0000	2,1104000000	-0,0623
Tue, 26 Jan 2016 03:10:59 +0000	2,1727000000	+0,0452
Tue, 19 Jan 2016 14:44:56 +0000	2,1275000000	-0,0041
Sun, 17 Jan 2016 20:13:10 +0000	2,1316000000	+0,0034
Sun, 17 Jan 2016 14:22:10 +0000	2,1282000000	+0,0206
Thu, 14 Jan 2016 01:59:56 +0000	2,1076000000	+0,0166
Wed, 13 Jan 2016 02:55:32 +0000	2,0910000000	+0,0573
Sat, 02 Jan 2016 18:55:21 +0000	2,0337000000	0
Sat, 02 Jan 2016 08:05:48 +0000	2,0337000000	-0,0383
Thu, 31 Dec 2015 09:11:54 +0000	2,0720000000	+0,0135
Tue, 29 Dec 2015 22:26:17 +0000	2,0585000000	-0,0014
Tue, 29 Dec 2015 18:47:47 +0000	2,0599000000	+0,0049
Fri, 25 Dec 2015 07:45:06 +0000	2,0550000000	+0,0113
Wed, 23 Dec 2015 21:12:17 +0000	2,0437000000	+0,0074
Wed, 23 Dec 2015 02:52:37 +0000	2,0363000000	+0,0348
Sun, 20 Dec 2015 23:11:00 +0000	2,0015000000	-0,0143
Wed, 16 Dec 2015 05:14:15 +0000	2,0158000000	+0,0025
Tue, 15 Dec 2015 23:37:43 +0000	2,0133000000	+0,051
Sun, 06 Dec 2015 06:35:20 +0000	1,9623000000	0
Sat, 05 Dec 2015 01:17:05 +0000	1,9623000000	+0,06
Thu, 03 Dec 2015 08:37:46 +0000	1,9023000000	+0,0077
Thu, 26 Nov 2015 07:17:52 +0000	1,8946000000	-0,0027
Tue, 24 Nov 2015 02:42:31 +0000	1,8973000000	-0,0065
Mon, 23 Nov 2015 09:29:17 +0000	1,9038000000	-0,0081
Tue, 17 Nov 2015 22:29:59 +0000	1,9119000000	-0,0113
Tue, 17 Nov 2015 07:42:20 +0000	1,9232000000	-0,0012
Mon, 16 Nov 2015 08:32:17 +0000	1,9244000000	+0,0001
Sat, 14 Nov 2015 07:23:58 +0000	1,9243000000	0
Sat, 14 Nov 2015 02:59:48 +0000	1,9243000000	-0,0071
Fri, 13 Nov 2015 13:41:11 +0000	1,9314000000	-0,0069
Tue, 10 Nov 2015 11:06:13 +0000	1,9383000000	+0,0079
Tue, 10 Nov 2015 02:07:48 +0000	1,9304000000	+0,0202
Wed, 04 Nov 2015 13:42:51 +0000	1,9102000000	-0,039
Fri, 30 Oct 2015 12:48:28 +0000	1,9492000000	-0,0142
Wed, 28 Oct 2015 12:56:28 +0000	1,9634000000	+0,0165
Wed, 28 Oct 2015 03:12:42 +0000	1,9469000000	-0,0013
Tue, 27 Oct 2015 08:10:23 +0000	1,9482000000	-0,0048
Thu, 22 Oct 2015 16:29:37 +0000	1,9530000000	-0,0386
Fri, 16 Oct 2015 17:53:05 +0000	1,9916000000	+0,0011
Thu, 15 Oct 2015 22:42:08 +0000	1,9905000000	-0,0415
Wed, 14 Oct 2015 21:00:27 +0000	2,0320000000	+0,0196
Mon, 12 Oct 2015 15:52:14 +0000	2,0124000000	+0,0089
Sun, 11 Oct 2015 16:35:36 +0000	2,0035000000	-0,0022
Fri, 09 Oct 2015 19:25:47 +0000	2,0057000000	-0,0131
Wed, 07 Oct 2015 21:23:54 +0000	2,0188000000	-0,0051
Wed, 07 Oct 2015 00:23:16 +0000	2,0239000000	+0,0187
Sun, 04 Oct 2015 11:33:05 +0000	2,0052000000	-0,0095
Mon, 28 Sep 2015 05:15:11 +0000	2,0147000000	-0,0052
Sat, 19 Sep 2015 16:59:49 +0000	2,0199000000	+0,0157
Thu, 17 Sep 2015 07:16:29 +0000	2,0042000000	-0,0391
Sun, 13 Sep 2015 15:14:31 +0000	2,0433000000	+0,0398
Fri, 11 Sep 2015 10:07:07 +0000	2,0035000000	+0,0035
Wed, 09 Sep 2015 00:23:23 +0000	2,0000000000	+0,0017
Fri, 04 Sep 2015 08:34:48 +0000	1,9983000000	+0,0108
Thu, 03 Sep 2015 14:20:50 +0000	1,9875000000	-0,0101
Thu, 03 Sep 2015 03:59:30 +0000	1,9976000000	+0,0179
Sat, 29 Aug 2015 15:23:50 +0000	1,9797000000	0
Sat, 29 Aug 2015 05:37:28 +0000	1,9797000000	-0,0143
Fri, 28 Aug 2015 06:28:19 +0000	1,9940000000	-0,0394
Sat, 22 Aug 2015 08:10:09 +0000	2,0334000000	0
Sat, 22 Aug 2015 04:06:28 +0000	2,0334000000	+0,1382
Wed, 12 Aug 2015 07:58:59 +0000	1,8952000000	+0,0139
Tue, 11 Aug 2015 16:36:18 +0000	1,8813000000	+0,039
Mon, 10 Aug 2015 01:36:14 +0000	1,8423000000	-0,0017
Fri, 07 Aug 2015 18:06:02 +0000	1,8440000000	-0,0487
Fri, 24 Jul 2015 23:05:49 +0000	1,8927000000	+0,0522
Sun, 19 Jul 2015 23:02:25 +0000	1,8405000000	-0,0004
Sun, 19 Jul 2015 18:36:30 +0000	1,8409000000	0
Sat, 18 Jul 2015 22:04:08 +0000	1,8409000000	-0,0123
Thu, 16 Jul 2015 23:40:38 +0000	1,8532000000	-0,0002
Thu, 16 Jul 2015 01:35:47 +0000	1,8534000000	+0,0011
Tue, 14 Jul 2015 05:42:11 +0000	1,8523000000	+0,0015
Tue, 07 Jul 2015 16:06:42 +0000	1,8508000000	-0,0022
Tue, 07 Jul 2015 12:22:40 +0000	1,8530000000	-0,0084
Sun, 05 Jul 2015 08:34:52 +0000	1,8614000000	+0,0055
Thu, 02 Jul 2015 17:27:20 +0000	1,8559000000	-0,0371
Wed, 01 Jul 2015 14:36:14 +0000	1,8930000000	+0,019
Sat, 27 Jun 2015 14:41:55 +0000	1,8740000000	-0,0038
Thu, 25 Jun 2015 15:17:40 +0000	1,8778000000	-0,0083
Mon, 22 Jun 2015 08:06:52 +0000	1,8861000000	+0,001
Thu, 18 Jun 2015 07:06:10 +0000	1,8851000000	+0,0032
Sat, 13 Jun 2015 18:18:34 +0000	1,8819000000	0
Fri, 12 Jun 2015 23:24:23 +0000	1,8819000000	+0,0178
Wed, 10 Jun 2015 12:55:48 +0000	1,8641000000	-0,0106
Sun, 07 Jun 2015 02:29:07 +0000	1,8747000000	+0,074
Sun, 31 May 2015 16:00:06 +0000	1,8007000000	-0,0037
Wed, 27 May 2015 17:32:46 +0000	1,8044000000	-0,0141
Sat, 23 May 2015 16:56:22 +0000	1,8185000000	-0,0131
Sat, 16 May 2015 15:52:27 +0000	1,8316000000	+0,0869
Mon, 06 Apr 2015 17:20:06 +0000	1,7447000000	-0,0051
Sun, 22 Mar 2015 20:49:10 +0000	1,7498000000	-0,0275
Sat, 14 Mar 2015 10:05:23 +0000	1,7773000000	-0,0342
Tue, 03 Mar 2015 22:38:00 +0000	1,8115000000	+0,0121
Tue, 03 Mar 2015 06:52:08 +0000	1,7994000000	-0,0005
Mon, 02 Mar 2015 19:54:18 +0000	1,7999000000	+0,0067
Sun, 22 Feb 2015 13:13:44 +0000	1,7932000000	+0,0134
Fri, 20 Feb 2015 05:50:05 +0000	1,7798000000	-0,0107
Wed, 18 Feb 2015 09:03:17 +0000	1,7905000000	+0,0239
Sat, 14 Feb 2015 15:15:00 +0000	1,7666000000	-0,0003
Sat, 07 Feb 2015 22:07:52 +0000	1,7669000000	-0,0162
Tue, 03 Feb 2015 22:08:21 +0000	1,7831000000	-0,0058
Fri, 30 Jan 2015 09:45:38 +0000	1,7889000000	-0,0182
Fri, 16 Jan 2015 03:48:16 +0000	1,8071000000	-0,0223
Sat, 10 Jan 2015 23:36:40 +0000	1,8294000000	-0,0436
Mon, 29 Dec 2014 14:53:03 +0000	1,8730000000	-0,0626
Wed, 17 Dec 2014 00:52:07 +0000	1,9356000000	-0,0006
Tue, 16 Dec 2014 17:34:24 +0000	1,9362000000	-0,0243
Fri, 12 Dec 2014 04:12:07 +0000	1,9605000000	+0,0825
Thu, 04 Dec 2014 04:30:13 +0000	1,8780000000	+0,0017
Thu, 04 Dec 2014 00:25:51 +0000	1,8763000000	+0,0182
Fri, 28 Nov 2014 11:12:24 +0000	1,8581000000	+0,0223
Tue, 25 Nov 2014 07:43:28 +0000	1,8358000000	+0,0119
Sat, 22 Nov 2014 17:50:39 +0000	1,8239000000	-0,0185
Wed, 19 Nov 2014 19:18:25 +0000	1,8424000000	+0,0034
Tue, 11 Nov 2014 20:05:48 +0000	1,8390000000	+0,004
Tue, 11 Nov 2014 16:16:49 +0000	1,8350000000	+0,0122
Sat, 01 Nov 2014 10:11:04 +0000	1,8228000000	-0,0361
Mon, 27 Oct 2014 12:35:15 +0000	1,8589000000	-0,0243
Fri, 17 Oct 2014 22:17:36 +0000	1,8832000000	+0,0331
Tue, 14 Oct 2014 16:57:08 +0000	1,8501000000	-0,0093
Fri, 10 Oct 2014 08:21:21 +0000	1,8594000000	-0,0061
Wed, 08 Oct 2014 12:01:19 +0000	1,8655000000	+0,0092
Fri, 03 Oct 2014 19:24:14 +0000	1,8563000000	-0,0054
Wed, 01 Oct 2014 11:49:20 +0000	1,8617000000	+0,0104
Fri, 26 Sep 2014 16:19:59 +0000	1,8513000000	-0,0051
Tue, 23 Sep 2014 00:23:47 +0000	1,8564000000	-0,005
Tue, 16 Sep 2014 04:41:10 +0000	1,8614000000	+0,0029
Sat, 13 Sep 2014 23:18:11 +0000	1,8585000000	-0,0013
Fri, 12 Sep 2014 21:33:32 +0000	1,8598000000	+0,0045
Fri, 12 Sep 2014 00:53:57 +0000	1,8553000000	+0,0015
Thu, 11 Sep 2014 07:37:18 +0000	1,8538000000	-0,004
Thu, 11 Sep 2014 02:13:07 +0000	1,8578000000	-0,0423
Sat, 23 Aug 2014 18:53:06 +0000	1,9001000000	0
Sat, 23 Aug 2014 09:17:51 +0000	1,9001000000	-0,0067
Mon, 18 Aug 2014 08:31:17 +0000	1,9068000000	-0,0024
Wed, 13 Aug 2014 02:16:42 +0000	1,9092000000	-0,0039
Tue, 12 Aug 2014 16:05:39 +0000	1,9131000000	-0,0091
Sat, 09 Aug 2014 08:50:58 +0000	1,9222000000	+0,0017
Thu, 07 Aug 2014 07:44:39 +0000	1,9205000000	-0,0016
Wed, 06 Aug 2014 17:27:15 +0000	1,9221000000	-0,0103
Wed, 06 Aug 2014 03:26:30 +0000	1,9324000000	+0,0228
Thu, 10 Jul 2014 02:11:49 +0000	1,9096000000	-0,0348
Thu, 19 Jun 2014 22:04:17 +0000	1,9444000000	-0,0026
Wed, 04 Jun 2014 16:31:02 +0000	1,9470000000	+0,0036
Wed, 04 Jun 2014 09:43:27 +0000	1,9434000000	+0,0183
Fri, 30 May 2014 10:53:43 +0000	1,9251000000	-0,0651
Thu, 24 Apr 2014 20:35:31 +0000	1,9902000000	+0,011
Fri, 18 Apr 2014 11:40:34 +0000	1,9792000000	-0,0403
Wed, 02 Apr 2014 17:38:41 +0000	2,0195000000	+0,0027
Mon, 31 Mar 2014 22:14:15 +0000	2,0168000000	-0,0503
Fri, 21 Mar 2014 03:22:35 +0000	2,0671000000	-0,0023
Sun, 16 Mar 2014 11:03:44 +0000	2,0694000000	+0,0366
Tue, 18 Feb 2014 14:00:15 +0000	2,0328000000	-0,023
Sun, 16 Feb 2014 21:01:45 +0000	2,0558000000	+0,0209
Fri, 31 Jan 2014 23:02:31 +0000	2,0349000000	-0,023
Tue, 28 Jan 2014 13:55:55 +0000	2,0579000000	-0,0264
Sat, 25 Jan 2014 20:05:46 +0000	2,0843000000	+0,0862
Sat, 11 Jan 2014 01:01:36 +0000	1,9981000000	+0,0029
Wed, 08 Jan 2014 01:10:16 +0000	1,9952000000	-0,0116
Mon, 06 Jan 2014 16:13:24 +0000	2,0068000000	+0,0203
Thu, 26 Dec 2013 11:16:08 +0000	1,9865000000	-0,0293
Mon, 02 Dec 2013 20:16:11 +0000	2,0158000000	+0,02194116
Sun, 03 Nov 2013 10:12:04 +0000	1,9938588400	-0,03261924
Wed, 30 Oct 2013 21:27:02 +0000	2,0264780800	-0,01555467
Thu, 24 Oct 2013 18:05:22 +0000	2,0420327500	+0,01282943
Thu, 24 Oct 2013 00:38:51 +0000	2,0292033200	+0,00477727
Sun, 29 Sep 2013 00:01:42 +0000	2,0244260500	+0,01829493
Fri, 13 Sep 2013 04:33:24 +0000	2,0061311200	+0,00355703
Thu, 12 Sep 2013 02:49:06 +0000	2,0025740900	-0,00165106
Wed, 21 Aug 2013 23:33:40 +0000	2,0042251500	+0,05417991
Thu, 15 Aug 2013 00:16:30 +0000	1,9500452400	+0,0303766
Mon, 05 Aug 2013 02:34:46 +0000	1,9196686400	0
Sun, 04 Aug 2013 20:07:27 +0000	1,9196686400	-0,00585826
Sun, 07 Jul 2013 03:58:54 +0000	1,9255269000	-0,02771212
Wed, 03 Jul 2013 16:12:54 +0000	1,9532390200	-0,00734608
Wed, 26 Jun 2013 22:53:18 +0000	1,9605851000	-0,00616607
Tue, 25 Jun 2013 11:07:10 +0000	1,9667511700	+0,10170575
Wed, 22 May 2013 17:26:05 +0000	1,8650454200	+0,02323633
Fri, 17 May 2013 09:42:28 +0000	1,8418090900	-0,00598848
Sat, 27 Apr 2013 12:06:47 +0000	1,8477975700	-0,05486105
Wed, 10 Apr 2013 20:51:57 +0000	1,9026586200	0
Wed, 10 Apr 2013 14:28:15 +0000	1,9026586200	+0,0153841
Sun, 31 Mar 2013 20:56:19 +0000	1,8872745200	-0,05705453
Sun, 17 Mar 2013 21:31:52 +0000	1,9443290500	+0,01279497
Fri, 15 Mar 2013 20:50:30 +0000	1,9315340800	-0,00084496
Thu, 14 Mar 2013 09:42:20 +0000	1,9323790400	-0,04488847
Fri, 01 Mar 2013 08:08:10 +0000	1,9772675100	-0,0010314
Tue, 26 Feb 2013 20:38:22 +0000	1,9782989100	-0,0003201
Sat, 23 Feb 2013 03:05:54 +0000	1,9786190100	-0,02975153
Tue, 19 Feb 2013 07:21:03 +0000	2,0083705400	+0,01097867
Tue, 12 Feb 2013 23:10:58 +0000	1,9973918700	0
Tue, 12 Feb 2013 17:42:13 +0000	1,9973918700	+0,00501386
Mon, 11 Feb 2013 23:28:46 +0000	1,9923780100	-0,00125045
Mon, 11 Feb 2013 14:42:20 +0000	1,9936284600	+0,03518605
Mon, 14 Jan 2013 22:35:58 +0000	1,9584424100	+0,01761654
Sat, 12 Jan 2013 02:32:19 +0000	1,9408258700	-0,03817179
Fri, 21 Dec 2012 22:19:55 +0000	1,9789976600	+0,04059262
Thu, 22 Nov 2012 11:44:07 +0000	1,9384050400	-0,01369671
Tue, 13 Nov 2012 22:16:02 +0000	1,9521017500	-0,01080593
Thu, 01 Nov 2012 17:23:56 +0000	1,9629076800	-0,00541174
Wed, 31 Oct 2012 15:17:45 +0000	1,9683194200	+0,00726485
Tue, 30 Oct 2012 14:45:27 +0000	1,9610545700	+0,01726618
Tue, 02 Oct 2012 13:33:26 +0000	1,9437883900	-0,00512645
Tue, 18 Sep 2012 11:21:19 +0000	1,9489148400	+0,01012499
Mon, 17 Sep 2012 17:43:09 +0000	1,9387898500	-0,02617872
Sun, 09 Sep 2012 14:10:58 +0000	1,9649685700	-0,00404439
Mon, 04 Jun 2012 19:06:14 +0000	1,9690129600	-0,00133015
Sat, 02 Jun 2012 19:47:21 +0000	1,9703431100	+0,02509759
Mon, 28 May 2012 20:20:48 +0000	1,9452455200	+0,01172199
Sat, 19 May 2012 16:07:14 +0000	1,9335235300	-0,01442412
Fri, 11 May 2012 21:33:30 +0000	1,9479476500	+0,00307887
Thu, 10 May 2012 19:35:06 +0000	1,9448687800	0
Thu, 10 May 2012 13:30:37 +0000	1,9448687800	+0,02799849
Fri, 04 May 2012 16:15:32 +0000	1,9168702900	-0,0006683
Thu, 03 May 2012 08:23:25 +0000	1,9175385900	0

Обратите внимание, что информация об обменного курса SEK в MXN обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 07:18:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Мексиканское песо

Примечание: График курса обмена валют Шведская крона/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Мексиканское песо в течение 2187 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.