Обмен валюты

SEK/MYR


Обменный курс на сегодня для SEK/MYR является SEK за MYR, это означает, что с 100 Шведских крон можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или MYR.
  


SEK в MYR обменного курса

Дата Обменный курс Вариация
decreased 0,4730000000 -0,0389
decreased 0,5119000000 -0,0043
decreased 0,5162000000 -0,0022
decreased 0,5184000000 -0,0009
decreased 0,5193000000 -0,0046
increased 0,5239000000 +0,0017
increased 0,5222000000 +0,0005
increased 0,5217000000 +0,003
increased 0,5187000000 +0,0009
decreased 0,5178000000 -0,0005
decreased 0,5183000000 -0,0027
decreased 0,5210000000 -0,0051
not_changed 0,5261000000 0
increased 0,5261000000 +0,0018
increased 0,5243000000 +0,002
decreased 0,5223000000 -0,0147
increased 0,5370000000 +0,0081
decreased 0,5289000000 -0,005
decreased 0,5339000000 -0,0015
increased 0,5354000000 +0,0018
decreased 0,5336000000 -0,0036
increased 0,5372000000 +0,0081
decreased 0,5291000000 -0,0011
decreased 0,5302000000 -0,0007
increased 0,5309000000 +0,002
increased 0,5289000000 +0,0003
decreased 0,5286000000 -0,0023
decreased 0,5309000000 -0,0005
increased 0,5314000000 +0,0027
increased 0,5287000000 +0,0025
increased 0,5262000000 +0,0009
decreased 0,5253000000 -0,0005
decreased 0,5258000000 -0,0033
increased 0,5291000000 +0,0008
decreased 0,5283000000 -0,001
increased 0,5293000000 +0,0065
increased 0,5228000000 +0,0019
decreased 0,5209000000 -0,0015
increased 0,5224000000 +0,0022
increased 0,5202000000 +0,0018
decreased 0,5184000000 -0,0019
increased 0,5203000000 +0,01
increased 0,5103000000 +0,0009
decreased 0,5094000000 -0,0005
increased 0,5099000000 +0,0014
decreased 0,5085000000 -0,0008
decreased 0,5093000000 -0,0002
decreased 0,5095000000 -0,0003
increased 0,5098000000 +0,0111
increased 0,4987000000 +0,0073
increased 0,4914000000 +0,001
increased 0,4904000000 +0,0028
decreased 0,4876000000 -0,0009
decreased 0,4885000000 -0,0018
increased 0,4903000000 +0,0038
decreased 0,4865000000 -0,0085
not_changed 0,4950000000 0
increased 0,4950000000 +0,0051
decreased 0,4899000000 -0,0026
increased 0,4925000000 +0,0008
increased 0,4917000000 +0,0014
increased 0,4903000000 +0,0027
decreased 0,4876000000 -0,0023
increased 0,4899000000 +0,0002
decreased 0,4897000000 -0,0007
decreased 0,4904000000 -0,0068
increased 0,4972000000 +0,0083
not_changed 0,4889000000 0
decreased 0,4889000000 -0,0009
decreased 0,4898000000 -0,0024
increased 0,4922000000 +0,0003
increased 0,4919000000 +0,0057
decreased 0,4862000000 -0,002
decreased 0,4882000000 -0,0053
decreased 0,4935000000 -0,0006
decreased 0,4941000000 -0,0035
decreased 0,4976000000 -0,0048
increased 0,5024000000 +0,0009
decreased 0,5015000000 -0,0012
increased 0,5027000000 +0,0086
increased 0,4941000000 +0,0004
decreased 0,4937000000 10
increased 0,4938000000 +0,0002
decreased 0,4936000000 -0,0024
increased 0,4960000000 +0,0057
decreased 0,4903000000 -0,0016
decreased 0,4919000000 -0,0041
decreased 0,4960000000 -0,0018
decreased 0,4978000000 -0,0018
increased 0,4996000000 +0,0017
decreased 0,4979000000 -0,0004
decreased 0,4983000000 -0,0002
decreased 0,4985000000 -0,001
decreased 0,4995000000 -0,0005
decreased 0,5000000000 -0,0017
decreased 0,5017000000 -0,0037
not_changed 0,5054000000 0
increased 0,5054000000 +0,0028
increased 0,5026000000 +0,0014
decreased 0,5012000000 -0,0002
increased 0,5014000000 +0,0037
increased 0,4977000000 +0,0061
decreased 0,4916000000 -0,0029
increased 0,4945000000 +0,0007
increased 0,4938000000 +0,0008
not_changed 0,4930000000 0
increased 0,4930000000 +0,0004
increased 0,4926000000 +0,0065
decreased 0,4861000000 -0,002
not_changed 0,4881000000 0
not_changed 0,4881000000 0
increased 0,4881000000 +0,0036
increased 0,4845000000 +0,0031
decreased 0,4814000000 -0,0074
increased 0,4888000000 +0,0058
decreased 0,4830000000 -0,0035
increased 0,4865000000 +0,004
decreased 0,4825000000 -0,0015
not_changed 0,4840000000 0
increased 0,4840000000 +0,0032
increased 0,4808000000 +0,0053
decreased 0,4755000000 -0,0033
increased 0,4788000000 +0,0037
increased 0,4751000000 +0,0001
increased 0,4750000000 +0,0099
decreased 0,4651000000 -0,0005
decreased 0,4656000000 -0,0104
decreased 0,4760000000 -0,0026
increased 0,4786000000 +0,0029
decreased 0,4757000000 -0,0026
decreased 0,4783000000 -0,0029
decreased 0,4812000000 10
decreased 0,4813000000 -0,0017
not_changed 0,4830000000 0
decreased 0,4830000000 -0,0019
increased 0,4849000000 +0,0026
decreased 0,4823000000 -0,0011
increased 0,4834000000 +0,005
increased 0,4784000000 +0,0053
decreased 0,4731000000 -0,0025
not_changed 0,4756000000 0
increased 0,4756000000 +0,0021
increased 0,4735000000 +0,0027
decreased 0,4708000000 -0,0008
increased 0,4716000000 +0,0035
increased 0,4681000000 +0,0036
decreased 0,4645000000 -0,0006
increased 0,4651000000 +0,0003
increased 0,4648000000 +0,0012
decreased 0,4636000000 -0,0005
decreased 0,4641000000 -0,0015
not_changed 0,4656000000 0
decreased 0,4656000000 -0,0003
decreased 0,4659000000 -0,0057
decreased 0,4716000000 -0,002
increased 0,4736000000 +0,0018
decreased 0,4718000000 -0,0003
decreased 0,4721000000 -0,0012
decreased 0,4733000000 -0,005
decreased 0,4783000000 -0,0042
not_changed 0,4825000000 0
decreased 0,4825000000 -0,0048
decreased 0,4873000000 -0,0042
increased 0,4915000000 +0,0008
not_changed 0,4907000000 0
decreased 0,4907000000 -0,0004
decreased 0,4911000000 -0,0025
increased 0,4936000000 +0,0026
decreased 0,4910000000 -0,0038
decreased 0,4948000000 -0,0024
decreased 0,4972000000 -0,0042
increased 0,5014000000 +0,002
increased 0,4994000000 +0,0049
increased 0,4945000000 +0,0048
decreased 0,4897000000 -0,0045
increased 0,4942000000 +0,0038
increased 0,4904000000 +0,0026
decreased 0,4878000000 -0,0016
increased 0,4894000000 +0,0032
decreased 0,4862000000 -0,0029
increased 0,4891000000 +0,0004
decreased 0,4887000000 -0,0095
increased 0,4982000000 +0,002
decreased 0,4962000000 -0,0011
increased 0,4973000000 +0,0057
increased 0,4916000000 +0,0003
not_changed 0,4913000000 0
decreased 0,4913000000 -0,0037
increased 0,4950000000 +0,0081
increased 0,4869000000 +0,0056
increased 0,4813000000 +0,0027
decreased 0,4786000000 -0,0022
increased 0,4808000000 +0,0006
decreased 0,4802000000 -0,0005
increased 0,4807000000 +0,0016
increased 0,4791000000 +0,0008
decreased 0,4783000000 -0,0063
decreased 0,4846000000 -0,0003
decreased 0,4849000000 -0,0006
increased 0,4855000000 +0,0003
decreased 0,4852000000 -0,0023
decreased 0,4875000000 -0,0007
not_changed 0,4882000000 0
increased 0,4882000000 +0,0022
increased 0,4860000000 +0,0003
increased 0,4857000000 +0,0064
decreased 0,4793000000 -0,0115
decreased 0,4908000000 -0,0058
decreased 0,4966000000 -0,0016
increased 0,4982000000 +0,001
decreased 0,4972000000 -0,001
increased 0,4982000000 +0,0006
increased 0,4976000000 +0,0091
increased 0,4885000000 +0,0009
decreased 0,4876000000 -0,0002
decreased 0,4878000000 -0,0061
not_changed 0,4939000000 0
increased 0,4939000000 +0,0061
decreased 0,4878000000 -0,0072
increased 0,4950000000 +0,0028
increased 0,4922000000 +0,0094
decreased 0,4828000000 -0,0014
decreased 0,4842000000 -0,014
increased 0,4982000000 +0,0029
decreased 0,4953000000 -0,003
decreased 0,4983000000 -0,018
increased 0,5163000000 +0,0027
increased 0,5136000000 +0,0003
decreased 0,5133000000 -0,007
increased 0,5203000000 +0,0117
not_changed 0,5086000000 0
decreased 0,5086000000 -0,0021
decreased 0,5107000000 -0,0003
increased 0,5110000000 +0,003
not_changed 0,5080000000 0
not_changed 0,5080000000 0
decreased 0,5080000000 -0,0005
increased 0,5085000000 +0,0031
increased 0,5054000000 +0,0019
decreased 0,5035000000 -0,0069
increased 0,5104000000 +0,0078
increased 0,5026000000 +0,009
not_changed 0,4936000000 0
increased 0,4936000000 +0,0061
increased 0,4875000000 +0,0035
decreased 0,4840000000 -0,0112
increased 0,4952000000 +0,0046
increased 0,4906000000 +0,005
decreased 0,4856000000 -0,016
decreased 0,5016000000 -0,0055
increased 0,5071000000 +0,001
increased 0,5061000000 +0,0034
increased 0,5027000000 +0,003
not_changed 0,4997000000 0
increased 0,4997000000 +0,0017
increased 0,4980000000 +0,0009
decreased 0,4971000000 -0,007
increased 0,5041000000 +0,0047
not_changed 0,4994000000 0
decreased 0,4994000000 -0,005
increased 0,5044000000 +0,0023
decreased 0,5021000000 -0,0052
increased 0,5073000000 +0,0024
increased 0,5049000000 +0,0059
decreased 0,4990000000 -0,0013
decreased 0,5003000000 -0,0029
decreased 0,5032000000 -0,013
increased 0,5162000000 +0,0038
decreased 0,5124000000 -0,0004
increased 0,5128000000 +0,0007
increased 0,5121000000 +0,0049
increased 0,5072000000 +0,0048
decreased 0,5024000000 -0,0135
increased 0,5159000000 +0,012
decreased 0,5039000000 -0,0041
decreased 0,5080000000 -0,0179
increased 0,5259000000 +0,0011
decreased 0,5248000000 10
decreased 0,5249000000 -0,0028
increased 0,5277000000 +0,0053
decreased 0,5224000000 -0,001
increased 0,5234000000 +0,0013
increased 0,5221000000 +0,0105
increased 0,5116000000 +0,0002
decreased 0,5114000000 -0,0012
increased 0,5126000000 +0,0004
decreased 0,5122000000 -0,0025
decreased 0,5147000000 -0,0072
increased 0,5219000000 +0,006
increased 0,5159000000 +0,0032
decreased 0,5127000000 -0,0008
increased 0,5135000000 +0,0146
increased 0,4989000000 +0,006
not_changed 0,4929000000 0
decreased 0,4929000000 -0,0086
increased 0,5015000000 +0,0052
decreased 0,4963000000 -0,0153
increased 0,5116000000 +0,0113
increased 0,5003000000 +0,0023
increased 0,4980000000 +0,0198
increased 0,4782000000 +0,0003
not_changed 0,4779000000 0
increased 0,4779000000 +0,0256
increased 0,4523000000 +0,0057
increased 0,4466000000 +0,0027
decreased 0,4439000000 -0,0005
decreased 0,4444000000 -0,0044
increased 0,4488000000 +0,0016
increased 0,4472000000 +0,0028
increased 0,4444000000 +0,0007
decreased 0,4437000000 -0,0027
decreased 0,4464000000 -0,0012
decreased 0,4476000000 -0,0013
decreased 0,4489000000 -0,0016
increased 0,4505000000 +0,0021
increased 0,4484000000 +0,0043
decreased 0,4441000000 -0,0114
increased 0,4555000000 +10
decreased 0,4554000000 -0,0052
increased 0,4606000000 +0,0027
increased 0,4579000000 +0,0091
increased 0,4488000000 +0,0201
decreased 0,4287000000 -0,0006
decreased 0,4293000000 -0,0086
increased 0,4379000000 +0,0105
increased 0,4274000000 +0,0151
decreased 0,4123000000 -0,0075
decreased 0,4198000000 -0,0056
decreased 0,4254000000 -0,011
increased 0,4364000000 +0,0026
increased 0,4338000000 +0,0056
decreased 0,4282000000 -0,0034
decreased 0,4316000000 -0,0037
increased 0,4353000000 +0,0099
decreased 0,4254000000 -0,0143
decreased 0,4397000000 -0,0101
increased 0,4498000000 +0,0027
decreased 0,4471000000 -0,0034
increased 0,4505000000 +0,0034
decreased 0,4471000000 -0,0057
decreased 0,4528000000 -0,007
decreased 0,4598000000 -0,0021
decreased 0,4619000000 -0,0008
increased 0,4627000000 +0,0089
increased 0,4538000000 +0,0037
decreased 0,4501000000 -0,0051
increased 0,4552000000 +0,0059
decreased 0,4493000000 -0,0057
increased 0,4550000000 +0,0013
increased 0,4537000000 +0,0009
increased 0,4528000000 +0,0041
decreased 0,4487000000 -0,0034
decreased 0,4521000000 -0,0009
increased 0,4530000000 +0,0046
decreased 0,4484000000 -0,0018
decreased 0,4502000000 -0,0003
decreased 0,4505000000 -0,0133
decreased 0,4638000000 -0,0002
decreased 0,4640000000 10
decreased 0,4641000000 -0,0068
decreased 0,4709000000 -0,0138
decreased 0,4847000000 10
not_changed 0,4848000000 0
increased 0,4848000000 +0,0014
increased 0,4834000000 +0,0025
decreased 0,4809000000 -0,0051
decreased 0,4860000000 -0,0026
decreased 0,4886000000 -0,0129
increased 0,5015000000 +0,0061
decreased 0,4954000000 -0,0206
not_changed 0,5160000000 0
increased 0,5160000000 +0,0056
increased 0,5104000000 +0,0057
decreased 0,5047000000 -0,0039
decreased 0,5086000000 -0,0035
decreased 0,5121000000 -0,0056
increased 0,5177000000 +0,014
decreased 0,5037000000 -0,0004
increased 0,5041000000 +0,0052
increased 0,4989000000 +0,005
increased 0,4939000000 +0,004553146
increased 0,4893468540 +0,000675038
decreased 0,4886718160 -0,003144395
decreased 0,4918162110 -0,007085411
increased 0,4989016220 +0,006955286
decreased 0,4919463360 -0,011301315
increased 0,5032476510 +0,001371079
decreased 0,5018765720 -0,002897162
increased 0,5047737340 +0,005133356
increased 0,4996403780 +0,005953411
decreased 0,4936869670 -0,006812994
increased 0,5004999610 +0,002850469
increased 0,4976494920 +9,1577
increased 0,4975579150 +0,009386895
increased 0,4881710200 +0,012956268
increased 0,4752147520 +0,001641579
increased 0,4735731730 +0,003079567
decreased 0,4704936060 -0,006522239
increased 0,4770158450 +0,019682353
increased 0,4573334920 +0,000140651
increased 0,4571928410 +0,003747219
increased 0,4534456220 +0,002451826
decreased 0,4509937960 -0,009636675
decreased 0,4606304710 -0,001051244
decreased 0,4616817150 -0,002546641
decreased 0,4642283560 -0,014094137
increased 0,4783224930 +0,002567038
increased 0,4757554550 +0,00515481
decreased 0,4706006450 -0,005825549
increased 0,4764261940 +0,00108182
decreased 0,4753443740 -0,012549262
increased 0,4878936360 +0,002311712
increased 0,4855819240 +0,005649617
decreased 0,4799323070 -0,000337765
decreased 0,4802700720 -0,010825935
increased 0,4910960070 +0,00701764
increased 0,4840783670 +0,000542237
not_changed 0,4835361300 0
increased 0,4835361300 +0,003083006
decreased 0,4804531240 -0,010054587
increased 0,4905077110 +0,005865694
increased 0,4846420170 +0,019583399
not_changed 0,4650586180 0
increased 0,4650586180 +0,003091232
decreased 0,4619673860 -0,005818368
decreased 0,4677857540 -0,002467999
increased 0,4702537530 +0,01372752
decreased 0,4565262330 -0,005126118
increased 0,4616523510 +0,008995253
decreased 0,4526570980 -0,001173547
decreased 0,4538306450 -0,006643319
increased 0,4604739640 +0,001232008
increased 0,4592419560 +0,005151058
increased 0,4540908980 +0,001014871
not_changed 0,4530760270 0
increased 0,4530760270 +0,0007144
decreased 0,4523616270 -0,004448137
decreased 0,4568097640 -0,004004534
decreased 0,4608142980 -0,001214436
decreased 0,4620287340 -0,002417834
increased 0,4644465680 +0,000669743
not_changed 0,4637768250 0
increased 0,4637768250 +0,006692191
decreased 0,4570846340 -0,001732135
decreased 0,4588167690 -0,004714977
decreased 0,4635317460 -0,002795843
decreased 0,4663275890 -0,002897206
increased 0,4692247950 +0,006373414
decreased 0,4628513810 -0,001604095
increased 0,4644554760 +0,024364895
increased 0,4400905810 +0,004188684
decreased 0,4359018970 -0,003887526
increased 0,4397894230 +0,000522559
increased 0,4392668640 +0,001903724
decreased 0,4373631400 -0,00401814
decreased 0,4413812800 -0,005573456
decreased 0,4469547360 -0,002190782
decreased 0,4491455180 -0,003615521
increased 0,4527610390 +0,000632004
not_changed 0,4521290350 0
Обратите внимание, что информация об обменного курса SEK в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Малайзийский ринггит

Примечание: График курса обмена валют Шведская крона/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Малайзийский ринггит в течение 2133 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.