Обменный курс на сегодня для SEK/MYR является SEK за MYR, это означает, что с 100 Шведских крон можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или MYR.

SEK в MYR обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 00:50:21 +0000	0,4730000000	-0,0389
Thu, 26 Oct 2017 12:43:27 +0000	0,5119000000	-0,0043
Tue, 24 Oct 2017 12:25:09 +0000	0,5162000000	-0,0022
Thu, 19 Oct 2017 16:18:22 +0000	0,5184000000	-0,0009
Thu, 12 Oct 2017 17:33:46 +0000	0,5193000000	-0,0046
Wed, 11 Oct 2017 17:01:39 +0000	0,5239000000	+0,0017
Sat, 07 Oct 2017 10:42:55 +0000	0,5222000000	+0,0005
Wed, 04 Oct 2017 19:30:01 +0000	0,5217000000	+0,003
Tue, 03 Oct 2017 10:14:30 +0000	0,5187000000	+0,0009
Sun, 01 Oct 2017 23:52:58 +0000	0,5178000000	-0,0005
Sat, 30 Sep 2017 23:55:16 +0000	0,5183000000	-0,0027
Fri, 29 Sep 2017 01:30:14 +0000	0,5210000000	-0,0051
Sun, 24 Sep 2017 02:09:57 +0000	0,5261000000	0
Fri, 22 Sep 2017 23:46:26 +0000	0,5261000000	+0,0018
Thu, 14 Sep 2017 10:04:46 +0000	0,5243000000	+0,002
Wed, 13 Sep 2017 14:57:15 +0000	0,5223000000	-0,0147
Fri, 08 Sep 2017 23:51:24 +0000	0,5370000000	+0,0081
Fri, 08 Sep 2017 20:33:59 +0000	0,5289000000	-0,005
Fri, 01 Sep 2017 21:02:53 +0000	0,5339000000	-0,0015
Wed, 30 Aug 2017 17:03:19 +0000	0,5354000000	+0,0018
Sun, 27 Aug 2017 17:51:20 +0000	0,5336000000	-0,0036
Fri, 25 Aug 2017 19:30:45 +0000	0,5372000000	+0,0081
Fri, 25 Aug 2017 07:50:11 +0000	0,5291000000	-0,0011
Thu, 24 Aug 2017 11:28:56 +0000	0,5302000000	-0,0007
Thu, 24 Aug 2017 04:25:41 +0000	0,5309000000	+0,002
Tue, 22 Aug 2017 20:55:50 +0000	0,5289000000	+0,0003
Fri, 18 Aug 2017 06:23:16 +0000	0,5286000000	-0,0023
Wed, 16 Aug 2017 12:41:26 +0000	0,5309000000	-0,0005
Tue, 15 Aug 2017 16:53:31 +0000	0,5314000000	+0,0027
Mon, 14 Aug 2017 02:24:11 +0000	0,5287000000	+0,0025
Sat, 12 Aug 2017 20:16:09 +0000	0,5262000000	+0,0009
Thu, 10 Aug 2017 08:38:30 +0000	0,5253000000	-0,0005
Fri, 04 Aug 2017 22:08:08 +0000	0,5258000000	-0,0033
Wed, 02 Aug 2017 20:50:01 +0000	0,5291000000	+0,0008
Tue, 01 Aug 2017 19:32:21 +0000	0,5283000000	-0,001
Mon, 31 Jul 2017 17:00:37 +0000	0,5293000000	+0,0065
Wed, 26 Jul 2017 18:32:41 +0000	0,5228000000	+0,0019
Wed, 26 Jul 2017 13:26:45 +0000	0,5209000000	-0,0015
Wed, 26 Jul 2017 02:49:00 +0000	0,5224000000	+0,0022
Mon, 24 Jul 2017 15:37:26 +0000	0,5202000000	+0,0018
Sat, 22 Jul 2017 21:02:12 +0000	0,5184000000	-0,0019
Fri, 21 Jul 2017 19:05:34 +0000	0,5203000000	+0,01
Thu, 13 Jul 2017 02:02:21 +0000	0,5103000000	+0,0009
Mon, 10 Jul 2017 17:25:26 +0000	0,5094000000	-0,0005
Sat, 08 Jul 2017 20:04:34 +0000	0,5099000000	+0,0014
Fri, 07 Jul 2017 03:40:48 +0000	0,5085000000	-0,0008
Thu, 06 Jul 2017 21:12:58 +0000	0,5093000000	-0,0002
Mon, 03 Jul 2017 03:21:59 +0000	0,5095000000	-0,0003
Sat, 01 Jul 2017 18:04:07 +0000	0,5098000000	+0,0111
Wed, 28 Jun 2017 07:05:53 +0000	0,4987000000	+0,0073
Mon, 26 Jun 2017 09:52:52 +0000	0,4914000000	+0,001
Sat, 17 Jun 2017 10:57:44 +0000	0,4904000000	+0,0028
Thu, 15 Jun 2017 16:54:54 +0000	0,4876000000	-0,0009
Wed, 14 Jun 2017 20:55:46 +0000	0,4885000000	-0,0018
Wed, 14 Jun 2017 05:50:54 +0000	0,4903000000	+0,0038
Sat, 10 Jun 2017 19:51:15 +0000	0,4865000000	-0,0085
Sat, 03 Jun 2017 10:02:23 +0000	0,4950000000	0
Sat, 03 Jun 2017 05:39:32 +0000	0,4950000000	+0,0051
Tue, 30 May 2017 08:58:23 +0000	0,4899000000	-0,0026
Sun, 28 May 2017 16:44:10 +0000	0,4925000000	+0,0008
Tue, 16 May 2017 17:57:51 +0000	0,4917000000	+0,0014
Mon, 15 May 2017 23:48:08 +0000	0,4903000000	+0,0027
Wed, 10 May 2017 16:45:23 +0000	0,4876000000	-0,0023
Fri, 05 May 2017 00:42:39 +0000	0,4899000000	+0,0002
Thu, 04 May 2017 19:28:08 +0000	0,4897000000	-0,0007
Sat, 29 Apr 2017 00:46:07 +0000	0,4904000000	-0,0068
Wed, 26 Apr 2017 02:24:25 +0000	0,4972000000	+0,0083
Sat, 22 Apr 2017 13:39:26 +0000	0,4889000000	0
Sat, 22 Apr 2017 09:31:21 +0000	0,4889000000	-0,0009
Wed, 19 Apr 2017 13:14:40 +0000	0,4898000000	-0,0024
Wed, 19 Apr 2017 07:46:31 +0000	0,4922000000	+0,0003
Wed, 19 Apr 2017 02:15:56 +0000	0,4919000000	+0,0057
Sat, 15 Apr 2017 20:17:40 +0000	0,4862000000	-0,002
Fri, 14 Apr 2017 05:29:22 +0000	0,4882000000	-0,0053
Wed, 05 Apr 2017 13:45:57 +0000	0,4935000000	-0,0006
Tue, 04 Apr 2017 01:41:16 +0000	0,4941000000	-0,0035
Wed, 29 Mar 2017 15:37:41 +0000	0,4976000000	-0,0048
Sat, 25 Mar 2017 02:59:24 +0000	0,5024000000	+0,0009
Mon, 20 Mar 2017 10:38:18 +0000	0,5015000000	-0,0012
Sat, 18 Mar 2017 20:20:21 +0000	0,5027000000	+0,0086
Fri, 10 Mar 2017 22:01:04 +0000	0,4941000000	+0,0004
Fri, 10 Mar 2017 10:02:01 +0000	0,4937000000	10
Tue, 07 Mar 2017 20:10:17 +0000	0,4938000000	+0,0002
Tue, 07 Mar 2017 10:34:21 +0000	0,4936000000	-0,0024
Sat, 04 Mar 2017 12:41:52 +0000	0,4960000000	+0,0057
Fri, 03 Mar 2017 01:12:24 +0000	0,4903000000	-0,0016
Tue, 28 Feb 2017 12:38:25 +0000	0,4919000000	-0,0041
Tue, 21 Feb 2017 15:40:48 +0000	0,4960000000	-0,0018
Tue, 21 Feb 2017 02:52:51 +0000	0,4978000000	-0,0018
Mon, 20 Feb 2017 15:19:53 +0000	0,4996000000	+0,0017
Tue, 14 Feb 2017 00:10:33 +0000	0,4979000000	-0,0004
Fri, 10 Feb 2017 15:18:36 +0000	0,4983000000	-0,0002
Thu, 09 Feb 2017 18:27:06 +0000	0,4985000000	-0,001
Wed, 08 Feb 2017 11:03:52 +0000	0,4995000000	-0,0005
Tue, 07 Feb 2017 22:52:43 +0000	0,5000000000	-0,0017
Tue, 07 Feb 2017 03:10:15 +0000	0,5017000000	-0,0037
Sat, 04 Feb 2017 07:17:46 +0000	0,5054000000	0
Wed, 01 Feb 2017 17:46:45 +0000	0,5054000000	+0,0028
Sun, 29 Jan 2017 20:29:46 +0000	0,5026000000	+0,0014
Sun, 29 Jan 2017 08:57:36 +0000	0,5012000000	-0,0002
Sat, 21 Jan 2017 10:58:18 +0000	0,5014000000	+0,0037
Thu, 19 Jan 2017 02:38:42 +0000	0,4977000000	+0,0061
Sat, 07 Jan 2017 22:35:28 +0000	0,4916000000	-0,0029
Fri, 06 Jan 2017 15:23:52 +0000	0,4945000000	+0,0007
Wed, 04 Jan 2017 16:18:32 +0000	0,4938000000	+0,0008
Mon, 02 Jan 2017 04:29:49 +0000	0,4930000000	0
Sat, 31 Dec 2016 09:43:49 +0000	0,4930000000	+0,0004
Fri, 30 Dec 2016 18:37:13 +0000	0,4926000000	+0,0065
Wed, 28 Dec 2016 04:56:34 +0000	0,4861000000	-0,002
Sun, 25 Dec 2016 07:25:08 +0000	0,4881000000	0
Sat, 24 Dec 2016 20:39:56 +0000	0,4881000000	0
Sat, 24 Dec 2016 00:34:46 +0000	0,4881000000	+0,0036
Wed, 14 Dec 2016 02:28:41 +0000	0,4845000000	+0,0031
Sun, 11 Dec 2016 02:35:12 +0000	0,4814000000	-0,0074
Wed, 07 Dec 2016 20:52:23 +0000	0,4888000000	+0,0058
Mon, 05 Dec 2016 09:40:53 +0000	0,4830000000	-0,0035
Tue, 29 Nov 2016 20:58:58 +0000	0,4865000000	+0,004
Mon, 28 Nov 2016 12:10:44 +0000	0,4825000000	-0,0015
Sun, 27 Nov 2016 15:49:44 +0000	0,4840000000	0
Sun, 27 Nov 2016 06:29:54 +0000	0,4840000000	+0,0032
Fri, 25 Nov 2016 10:43:55 +0000	0,4808000000	+0,0053
Thu, 24 Nov 2016 20:03:52 +0000	0,4755000000	-0,0033
Thu, 17 Nov 2016 11:08:57 +0000	0,4788000000	+0,0037
Tue, 15 Nov 2016 07:41:37 +0000	0,4751000000	+0,0001
Thu, 10 Nov 2016 13:44:05 +0000	0,4750000000	+0,0099
Wed, 26 Oct 2016 06:03:22 +0000	0,4651000000	-0,0005
Tue, 25 Oct 2016 18:47:15 +0000	0,4656000000	-0,0104
Tue, 18 Oct 2016 14:18:52 +0000	0,4760000000	-0,0026
Mon, 17 Oct 2016 20:55:05 +0000	0,4786000000	+0,0029
Sat, 15 Oct 2016 17:13:51 +0000	0,4757000000	-0,0026
Fri, 14 Oct 2016 03:31:13 +0000	0,4783000000	-0,0029
Fri, 30 Sep 2016 20:11:00 +0000	0,4812000000	10
Thu, 22 Sep 2016 14:19:17 +0000	0,4813000000	-0,0017
Sun, 18 Sep 2016 12:10:45 +0000	0,4830000000	0
Sat, 17 Sep 2016 08:25:34 +0000	0,4830000000	-0,0019
Wed, 14 Sep 2016 01:55:24 +0000	0,4849000000	+0,0026
Mon, 12 Sep 2016 20:33:10 +0000	0,4823000000	-0,0011
Sat, 10 Sep 2016 09:23:08 +0000	0,4834000000	+0,005
Tue, 06 Sep 2016 13:23:35 +0000	0,4784000000	+0,0053
Tue, 16 Aug 2016 07:20:59 +0000	0,4731000000	-0,0025
Sun, 14 Aug 2016 13:20:08 +0000	0,4756000000	0
Sat, 13 Aug 2016 13:27:44 +0000	0,4756000000	+0,0021
Fri, 05 Aug 2016 05:27:00 +0000	0,4735000000	+0,0027
Mon, 25 Jul 2016 10:56:35 +0000	0,4708000000	-0,0008
Fri, 22 Jul 2016 00:40:56 +0000	0,4716000000	+0,0035
Tue, 19 Jul 2016 09:14:14 +0000	0,4681000000	+0,0036
Fri, 15 Jul 2016 23:53:53 +0000	0,4645000000	-0,0006
Fri, 15 Jul 2016 16:57:56 +0000	0,4651000000	+0,0003
Fri, 15 Jul 2016 11:26:32 +0000	0,4648000000	+0,0012
Wed, 13 Jul 2016 12:50:40 +0000	0,4636000000	-0,0005
Tue, 12 Jul 2016 18:18:45 +0000	0,4641000000	-0,0015
Sat, 09 Jul 2016 11:15:41 +0000	0,4656000000	0
Sat, 09 Jul 2016 02:11:10 +0000	0,4656000000	-0,0003
Fri, 08 Jul 2016 20:20:38 +0000	0,4659000000	-0,0057
Fri, 08 Jul 2016 02:40:23 +0000	0,4716000000	-0,002
Wed, 06 Jul 2016 08:32:30 +0000	0,4736000000	+0,0018
Fri, 01 Jul 2016 08:19:57 +0000	0,4718000000	-0,0003
Thu, 30 Jun 2016 22:59:52 +0000	0,4721000000	-0,0012
Wed, 29 Jun 2016 19:43:33 +0000	0,4733000000	-0,005
Tue, 28 Jun 2016 07:50:48 +0000	0,4783000000	-0,0042
Sat, 25 Jun 2016 17:12:18 +0000	0,4825000000	0
Fri, 24 Jun 2016 22:34:33 +0000	0,4825000000	-0,0048
Wed, 22 Jun 2016 14:00:00 +0000	0,4873000000	-0,0042
Mon, 20 Jun 2016 17:17:16 +0000	0,4915000000	+0,0008
Sat, 18 Jun 2016 13:27:02 +0000	0,4907000000	0
Sat, 18 Jun 2016 07:28:41 +0000	0,4907000000	-0,0004
Thu, 16 Jun 2016 17:02:59 +0000	0,4911000000	-0,0025
Wed, 15 Jun 2016 21:29:23 +0000	0,4936000000	+0,0026
Wed, 15 Jun 2016 13:36:40 +0000	0,4910000000	-0,0038
Tue, 14 Jun 2016 08:06:42 +0000	0,4948000000	-0,0024
Fri, 10 Jun 2016 06:34:26 +0000	0,4972000000	-0,0042
Sat, 04 Jun 2016 06:58:59 +0000	0,5014000000	+0,002
Wed, 01 Jun 2016 11:55:36 +0000	0,4994000000	+0,0049
Mon, 30 May 2016 11:27:15 +0000	0,4945000000	+0,0048
Thu, 26 May 2016 14:12:33 +0000	0,4897000000	-0,0045
Wed, 25 May 2016 17:15:01 +0000	0,4942000000	+0,0038
Sat, 21 May 2016 01:52:56 +0000	0,4904000000	+0,0026
Fri, 20 May 2016 00:32:48 +0000	0,4878000000	-0,0016
Thu, 19 May 2016 20:04:11 +0000	0,4894000000	+0,0032
Wed, 18 May 2016 02:03:44 +0000	0,4862000000	-0,0029
Sat, 14 May 2016 17:29:41 +0000	0,4891000000	+0,0004
Fri, 13 May 2016 18:03:48 +0000	0,4887000000	-0,0095
Tue, 10 May 2016 13:27:42 +0000	0,4982000000	+0,002
Mon, 09 May 2016 21:40:51 +0000	0,4962000000	-0,0011
Mon, 09 May 2016 18:10:18 +0000	0,4973000000	+0,0057
Mon, 09 May 2016 03:43:01 +0000	0,4916000000	+0,0003
Sat, 07 May 2016 07:16:50 +0000	0,4913000000	0
Sat, 07 May 2016 04:01:31 +0000	0,4913000000	-0,0037
Fri, 06 May 2016 02:21:31 +0000	0,4950000000	+0,0081
Sat, 30 Apr 2016 08:31:16 +0000	0,4869000000	+0,0056
Thu, 28 Apr 2016 23:52:34 +0000	0,4813000000	+0,0027
Sat, 23 Apr 2016 07:13:49 +0000	0,4786000000	-0,0022
Sun, 10 Apr 2016 18:49:34 +0000	0,4808000000	+0,0006
Sat, 09 Apr 2016 21:47:52 +0000	0,4802000000	-0,0005
Wed, 06 Apr 2016 10:24:36 +0000	0,4807000000	+0,0016
Mon, 04 Apr 2016 10:20:48 +0000	0,4791000000	+0,0008
Sat, 02 Apr 2016 15:26:27 +0000	0,4783000000	-0,0063
Tue, 29 Mar 2016 16:21:19 +0000	0,4846000000	-0,0003
Thu, 24 Mar 2016 23:14:53 +0000	0,4849000000	-0,0006
Thu, 24 Mar 2016 12:54:38 +0000	0,4855000000	+0,0003
Thu, 24 Mar 2016 02:19:18 +0000	0,4852000000	-0,0023
Wed, 23 Mar 2016 20:37:25 +0000	0,4875000000	-0,0007
Sun, 13 Mar 2016 16:17:27 +0000	0,4882000000	0
Sat, 12 Mar 2016 22:35:50 +0000	0,4882000000	+0,0022
Wed, 09 Mar 2016 20:20:31 +0000	0,4860000000	+0,0003
Wed, 09 Mar 2016 03:23:45 +0000	0,4857000000	+0,0064
Fri, 04 Mar 2016 23:00:51 +0000	0,4793000000	-0,0115
Fri, 26 Feb 2016 14:25:56 +0000	0,4908000000	-0,0058
Thu, 25 Feb 2016 09:53:29 +0000	0,4966000000	-0,0016
Wed, 24 Feb 2016 04:15:21 +0000	0,4982000000	+0,001
Tue, 23 Feb 2016 21:52:08 +0000	0,4972000000	-0,001
Sat, 20 Feb 2016 20:55:28 +0000	0,4982000000	+0,0006
Fri, 19 Feb 2016 01:26:59 +0000	0,4976000000	+0,0091
Tue, 16 Feb 2016 04:03:05 +0000	0,4885000000	+0,0009
Mon, 15 Feb 2016 20:17:37 +0000	0,4876000000	-0,0002
Mon, 15 Feb 2016 10:50:12 +0000	0,4878000000	-0,0061
Sun, 14 Feb 2016 09:15:33 +0000	0,4939000000	0
Sat, 13 Feb 2016 17:57:34 +0000	0,4939000000	+0,0061
Wed, 10 Feb 2016 14:35:59 +0000	0,4878000000	-0,0072
Wed, 10 Feb 2016 04:14:19 +0000	0,4950000000	+0,0028
Tue, 02 Feb 2016 17:53:51 +0000	0,4922000000	+0,0094
Sat, 30 Jan 2016 01:55:19 +0000	0,4828000000	-0,0014
Fri, 29 Jan 2016 13:24:58 +0000	0,4842000000	-0,014
Wed, 27 Jan 2016 12:38:05 +0000	0,4982000000	+0,0029
Wed, 27 Jan 2016 06:16:16 +0000	0,4953000000	-0,003
Mon, 25 Jan 2016 17:44:28 +0000	0,4983000000	-0,018
Sun, 17 Jan 2016 20:13:12 +0000	0,5163000000	+0,0027
Wed, 13 Jan 2016 18:59:15 +0000	0,5136000000	+0,0003
Mon, 11 Jan 2016 13:39:29 +0000	0,5133000000	-0,007
Sun, 10 Jan 2016 17:06:39 +0000	0,5203000000	+0,0117
Sun, 03 Jan 2016 16:05:26 +0000	0,5086000000	0
Sun, 03 Jan 2016 02:51:49 +0000	0,5086000000	-0,0021
Thu, 31 Dec 2015 05:37:32 +0000	0,5107000000	-0,0003
Tue, 29 Dec 2015 16:23:04 +0000	0,5110000000	+0,003
Sat, 26 Dec 2015 20:56:28 +0000	0,5080000000	0
Sat, 26 Dec 2015 16:55:21 +0000	0,5080000000	0
Sat, 26 Dec 2015 13:19:39 +0000	0,5080000000	-0,0005
Thu, 24 Dec 2015 06:24:40 +0000	0,5085000000	+0,0031
Mon, 21 Dec 2015 22:49:11 +0000	0,5054000000	+0,0019
Thu, 17 Dec 2015 12:09:41 +0000	0,5035000000	-0,0069
Sat, 12 Dec 2015 14:21:03 +0000	0,5104000000	+0,0078
Fri, 11 Dec 2015 05:02:09 +0000	0,5026000000	+0,009
Sun, 06 Dec 2015 05:52:35 +0000	0,4936000000	0
Sat, 05 Dec 2015 00:25:18 +0000	0,4936000000	+0,0061
Tue, 01 Dec 2015 07:06:06 +0000	0,4875000000	+0,0035
Thu, 26 Nov 2015 07:17:54 +0000	0,4840000000	-0,0112
Mon, 23 Nov 2015 10:47:50 +0000	0,4952000000	+0,0046
Sun, 22 Nov 2015 07:48:42 +0000	0,4906000000	+0,005
Thu, 19 Nov 2015 21:25:40 +0000	0,4856000000	-0,016
Tue, 17 Nov 2015 22:30:02 +0000	0,5016000000	-0,0055
Sun, 15 Nov 2015 16:38:26 +0000	0,5071000000	+0,001
Fri, 13 Nov 2015 03:00:35 +0000	0,5061000000	+0,0034
Wed, 11 Nov 2015 18:38:21 +0000	0,5027000000	+0,003
Sun, 08 Nov 2015 13:21:58 +0000	0,4997000000	0
Sat, 07 Nov 2015 19:56:04 +0000	0,4997000000	+0,0017
Fri, 06 Nov 2015 01:04:33 +0000	0,4980000000	+0,0009
Wed, 04 Nov 2015 13:12:14 +0000	0,4971000000	-0,007
Mon, 02 Nov 2015 02:05:22 +0000	0,5041000000	+0,0047
Sun, 01 Nov 2015 11:32:16 +0000	0,4994000000	0
Sun, 01 Nov 2015 05:45:56 +0000	0,4994000000	-0,005
Fri, 30 Oct 2015 13:06:19 +0000	0,5044000000	+0,0023
Thu, 29 Oct 2015 23:31:33 +0000	0,5021000000	-0,0052
Thu, 29 Oct 2015 10:32:38 +0000	0,5073000000	+0,0024
Tue, 27 Oct 2015 23:34:50 +0000	0,5049000000	+0,0059
Fri, 23 Oct 2015 14:46:50 +0000	0,4990000000	-0,0013
Fri, 23 Oct 2015 03:51:49 +0000	0,5003000000	-0,0029
Thu, 22 Oct 2015 23:04:09 +0000	0,5032000000	-0,013
Tue, 20 Oct 2015 15:17:08 +0000	0,5162000000	+0,0038
Tue, 20 Oct 2015 01:22:22 +0000	0,5124000000	-0,0004
Mon, 19 Oct 2015 19:06:17 +0000	0,5128000000	+0,0007
Mon, 19 Oct 2015 06:35:37 +0000	0,5121000000	+0,0049
Sat, 17 Oct 2015 10:11:04 +0000	0,5072000000	+0,0048
Fri, 16 Oct 2015 01:13:41 +0000	0,5024000000	-0,0135
Tue, 13 Oct 2015 10:41:47 +0000	0,5159000000	+0,012
Sat, 10 Oct 2015 16:24:32 +0000	0,5039000000	-0,0041
Wed, 07 Oct 2015 13:45:23 +0000	0,5080000000	-0,0179
Tue, 06 Oct 2015 12:45:16 +0000	0,5259000000	+0,0011
Mon, 05 Oct 2015 12:31:07 +0000	0,5248000000	10
Thu, 01 Oct 2015 06:36:07 +0000	0,5249000000	-0,0028
Wed, 30 Sep 2015 07:10:31 +0000	0,5277000000	+0,0053
Mon, 28 Sep 2015 03:26:54 +0000	0,5224000000	-0,001
Sat, 26 Sep 2015 12:08:24 +0000	0,5234000000	+0,0013
Thu, 24 Sep 2015 06:36:18 +0000	0,5221000000	+0,0105
Tue, 22 Sep 2015 01:57:28 +0000	0,5116000000	+0,0002
Mon, 21 Sep 2015 14:36:03 +0000	0,5114000000	-0,0012
Sat, 19 Sep 2015 16:59:50 +0000	0,5126000000	+0,0004
Thu, 17 Sep 2015 12:45:06 +0000	0,5122000000	-0,0025
Thu, 17 Sep 2015 05:31:39 +0000	0,5147000000	-0,0072
Tue, 15 Sep 2015 08:01:16 +0000	0,5219000000	+0,006
Wed, 09 Sep 2015 21:16:47 +0000	0,5159000000	+0,0032
Tue, 08 Sep 2015 18:52:35 +0000	0,5127000000	-0,0008
Mon, 07 Sep 2015 15:57:23 +0000	0,5135000000	+0,0146
Wed, 02 Sep 2015 06:55:37 +0000	0,4989000000	+0,006
Sun, 30 Aug 2015 14:10:03 +0000	0,4929000000	0
Sat, 29 Aug 2015 03:52:50 +0000	0,4929000000	-0,0086
Wed, 26 Aug 2015 12:03:53 +0000	0,5015000000	+0,0052
Tue, 25 Aug 2015 16:47:16 +0000	0,4963000000	-0,0153
Mon, 24 Aug 2015 19:29:34 +0000	0,5116000000	+0,0113
Sat, 22 Aug 2015 04:43:08 +0000	0,5003000000	+0,0023
Fri, 21 Aug 2015 18:18:16 +0000	0,4980000000	+0,0198
Sun, 16 Aug 2015 22:20:58 +0000	0,4782000000	+0,0003
Sat, 15 Aug 2015 22:13:24 +0000	0,4779000000	0
Sat, 15 Aug 2015 12:48:14 +0000	0,4779000000	+0,0256
Mon, 10 Aug 2015 15:51:34 +0000	0,4523000000	+0,0057
Fri, 07 Aug 2015 00:01:37 +0000	0,4466000000	+0,0027
Wed, 05 Aug 2015 07:40:11 +0000	0,4439000000	-0,0005
Wed, 29 Jul 2015 11:18:39 +0000	0,4444000000	-0,0044
Tue, 28 Jul 2015 02:38:28 +0000	0,4488000000	+0,0016
Mon, 27 Jul 2015 08:00:40 +0000	0,4472000000	+0,0028
Fri, 24 Jul 2015 02:26:12 +0000	0,4444000000	+0,0007
Thu, 16 Jul 2015 20:06:18 +0000	0,4437000000	-0,0027
Wed, 15 Jul 2015 08:56:26 +0000	0,4464000000	-0,0012
Tue, 14 Jul 2015 19:20:39 +0000	0,4476000000	-0,0013
Sun, 12 Jul 2015 23:38:48 +0000	0,4489000000	-0,0016
Fri, 10 Jul 2015 11:04:22 +0000	0,4505000000	+0,0021
Fri, 10 Jul 2015 05:10:30 +0000	0,4484000000	+0,0043
Thu, 02 Jul 2015 17:28:53 +0000	0,4441000000	-0,0114
Sat, 27 Jun 2015 14:41:53 +0000	0,4555000000	+10
Thu, 25 Jun 2015 15:17:38 +0000	0,4554000000	-0,0052
Thu, 18 Jun 2015 05:00:40 +0000	0,4606000000	+0,0027
Sat, 13 Jun 2015 18:18:32 +0000	0,4579000000	+0,0091
Sat, 06 Jun 2015 12:17:40 +0000	0,4488000000	+0,0201
Sun, 31 May 2015 22:31:41 +0000	0,4287000000	-0,0006
Sat, 23 May 2015 04:33:05 +0000	0,4293000000	-0,0086
Thu, 07 May 2015 07:19:05 +0000	0,4379000000	+0,0105
Sun, 03 May 2015 23:21:20 +0000	0,4274000000	+0,0151
Mon, 27 Apr 2015 16:54:07 +0000	0,4123000000	-0,0075
Thu, 23 Apr 2015 17:18:02 +0000	0,4198000000	-0,0056
Sun, 15 Mar 2015 19:23:27 +0000	0,4254000000	-0,011
Thu, 05 Mar 2015 14:27:50 +0000	0,4364000000	+0,0026
Sat, 28 Feb 2015 22:21:58 +0000	0,4338000000	+0,0056
Thu, 26 Feb 2015 18:54:20 +0000	0,4282000000	-0,0034
Wed, 25 Feb 2015 03:58:54 +0000	0,4316000000	-0,0037
Sun, 22 Feb 2015 13:32:48 +0000	0,4353000000	+0,0099
Sat, 14 Feb 2015 15:14:56 +0000	0,4254000000	-0,0143
Wed, 28 Jan 2015 02:10:48 +0000	0,4397000000	-0,0101
Wed, 31 Dec 2014 17:26:45 +0000	0,4498000000	+0,0027
Tue, 30 Dec 2014 01:46:08 +0000	0,4471000000	-0,0034
Thu, 25 Dec 2014 16:49:55 +0000	0,4505000000	+0,0034
Wed, 24 Dec 2014 13:27:23 +0000	0,4471000000	-0,0057
Fri, 19 Dec 2014 06:44:38 +0000	0,4528000000	-0,007
Wed, 17 Dec 2014 07:34:26 +0000	0,4598000000	-0,0021
Fri, 12 Dec 2014 09:40:16 +0000	0,4619000000	-0,0008
Tue, 09 Dec 2014 05:16:00 +0000	0,4627000000	+0,0089
Sat, 29 Nov 2014 20:10:15 +0000	0,4538000000	+0,0037
Tue, 25 Nov 2014 11:24:11 +0000	0,4501000000	-0,0051
Tue, 18 Nov 2014 21:54:45 +0000	0,4552000000	+0,0059
Mon, 27 Oct 2014 12:40:15 +0000	0,4493000000	-0,0057
Mon, 13 Oct 2014 15:34:11 +0000	0,4550000000	+0,0013
Wed, 08 Oct 2014 13:13:53 +0000	0,4537000000	+0,0009
Tue, 07 Oct 2014 06:12:09 +0000	0,4528000000	+0,0041
Fri, 26 Sep 2014 16:19:52 +0000	0,4487000000	-0,0034
Sat, 20 Sep 2014 21:54:34 +0000	0,4521000000	-0,0009
Tue, 16 Sep 2014 01:15:13 +0000	0,4530000000	+0,0046
Sat, 13 Sep 2014 22:00:40 +0000	0,4484000000	-0,0018
Thu, 11 Sep 2014 07:26:28 +0000	0,4502000000	-0,0003
Thu, 11 Sep 2014 02:39:19 +0000	0,4505000000	-0,0133
Thu, 14 Aug 2014 21:45:16 +0000	0,4638000000	-0,0002
Wed, 13 Aug 2014 10:13:36 +0000	0,4640000000	10
Wed, 06 Aug 2014 03:26:10 +0000	0,4641000000	-0,0068
Fri, 11 Jul 2014 09:07:31 +0000	0,4709000000	-0,0138
Mon, 16 Jun 2014 07:08:03 +0000	0,4847000000	10
Sun, 08 Jun 2014 23:13:03 +0000	0,4848000000	0
Sun, 08 Jun 2014 11:28:48 +0000	0,4848000000	+0,0014
Thu, 05 Jun 2014 18:48:00 +0000	0,4834000000	+0,0025
Sun, 01 Jun 2014 20:46:37 +0000	0,4809000000	-0,0051
Tue, 27 May 2014 22:12:20 +0000	0,4860000000	-0,0026
Wed, 21 May 2014 05:08:42 +0000	0,4886000000	-0,0129
Fri, 02 May 2014 10:36:53 +0000	0,5015000000	+0,0061
Tue, 22 Apr 2014 11:07:26 +0000	0,4954000000	-0,0206
Wed, 19 Mar 2014 10:43:35 +0000	0,5160000000	0
Mon, 17 Mar 2014 17:11:45 +0000	0,5160000000	+0,0056
Fri, 07 Mar 2014 10:36:10 +0000	0,5104000000	+0,0057
Fri, 21 Feb 2014 22:04:01 +0000	0,5047000000	-0,0039
Tue, 18 Feb 2014 13:54:35 +0000	0,5086000000	-0,0035
Fri, 31 Jan 2014 16:39:13 +0000	0,5121000000	-0,0056
Sun, 26 Jan 2014 08:38:12 +0000	0,5177000000	+0,014
Sat, 11 Jan 2014 20:57:11 +0000	0,5037000000	-0,0004
Wed, 08 Jan 2014 01:09:43 +0000	0,5041000000	+0,0052
Sun, 22 Dec 2013 07:41:10 +0000	0,4989000000	+0,005
Thu, 28 Nov 2013 23:16:54 +0000	0,4939000000	+0,004553146
Sun, 03 Nov 2013 18:35:29 +0000	0,4893468540	+0,000675038
Fri, 01 Nov 2013 09:29:04 +0000	0,4886718160	-0,003144395
Thu, 31 Oct 2013 20:09:33 +0000	0,4918162110	-0,007085411
Wed, 23 Oct 2013 03:34:28 +0000	0,4989016220	+0,006955286
Fri, 18 Oct 2013 07:43:22 +0000	0,4919463360	-0,011301315
Tue, 24 Sep 2013 16:10:34 +0000	0,5032476510	+0,001371079
Thu, 12 Sep 2013 10:57:57 +0000	0,5018765720	-0,002897162
Wed, 21 Aug 2013 23:41:28 +0000	0,5047737340	+0,005133356
Thu, 08 Aug 2013 13:06:25 +0000	0,4996403780	+0,005953411
Sat, 03 Aug 2013 21:39:10 +0000	0,4936869670	-0,006812994
Thu, 01 Aug 2013 06:48:22 +0000	0,5004999610	+0,002850469
Tue, 30 Jul 2013 11:44:10 +0000	0,4976494920	+9,1577
Mon, 29 Jul 2013 09:37:05 +0000	0,4975579150	+0,009386895
Tue, 23 Jul 2013 07:06:24 +0000	0,4881710200	+0,012956268
Thu, 04 Jul 2013 17:57:59 +0000	0,4752147520	+0,001641579
Mon, 01 Jul 2013 16:11:18 +0000	0,4735731730	+0,003079567
Fri, 28 Jun 2013 20:00:58 +0000	0,4704936060	-0,006522239
Tue, 25 Jun 2013 02:27:00 +0000	0,4770158450	+0,019682353
Tue, 28 May 2013 20:28:08 +0000	0,4573334920	+0,000140651
Wed, 22 May 2013 19:56:24 +0000	0,4571928410	+0,003747219
Wed, 22 May 2013 00:21:21 +0000	0,4534456220	+0,002451826
Thu, 16 May 2013 11:33:58 +0000	0,4509937960	-0,009636675
Fri, 26 Apr 2013 14:48:38 +0000	0,4606304710	-0,001051244
Thu, 25 Apr 2013 17:45:43 +0000	0,4616817150	-0,002546641
Sat, 20 Apr 2013 01:41:42 +0000	0,4642283560	-0,014094137
Fri, 12 Apr 2013 02:37:47 +0000	0,4783224930	+0,002567038
Wed, 10 Apr 2013 14:28:15 +0000	0,4757554550	+0,00515481
Fri, 05 Apr 2013 16:46:48 +0000	0,4706006450	-0,005825549
Tue, 02 Apr 2013 14:55:35 +0000	0,4764261940	+0,00108182
Tue, 26 Mar 2013 16:10:11 +0000	0,4753443740	-0,012549262
Sat, 16 Mar 2013 17:17:19 +0000	0,4878936360	+0,002311712
Thu, 07 Mar 2013 17:52:56 +0000	0,4855819240	+0,005649617
Wed, 27 Feb 2013 10:03:52 +0000	0,4799323070	-0,000337765
Wed, 27 Feb 2013 06:30:00 +0000	0,4802700720	-0,010825935
Wed, 20 Feb 2013 23:45:44 +0000	0,4910960070	+0,00701764
Tue, 12 Feb 2013 17:47:10 +0000	0,4840783670	+0,000542237
Mon, 11 Feb 2013 23:28:46 +0000	0,4835361300	0
Mon, 11 Feb 2013 14:44:06 +0000	0,4835361300	+0,003083006
Sun, 10 Feb 2013 23:32:01 +0000	0,4804531240	-0,010054587
Mon, 04 Feb 2013 14:44:24 +0000	0,4905077110	+0,005865694
Wed, 30 Jan 2013 19:09:35 +0000	0,4846420170	+0,019583399
Sat, 12 Jan 2013 05:47:18 +0000	0,4650586180	0
Sat, 12 Jan 2013 02:32:19 +0000	0,4650586180	+0,003091232
Thu, 10 Jan 2013 23:04:39 +0000	0,4619673860	-0,005818368
Thu, 03 Jan 2013 13:58:15 +0000	0,4677857540	-0,002467999
Wed, 02 Jan 2013 11:18:11 +0000	0,4702537530	+0,01372752
Sun, 02 Dec 2012 08:12:47 +0000	0,4565262330	-0,005126118
Sat, 24 Nov 2012 20:56:46 +0000	0,4616523510	+0,008995253
Wed, 21 Nov 2012 19:15:24 +0000	0,4526570980	-0,001173547
Tue, 20 Nov 2012 15:29:39 +0000	0,4538306450	-0,006643319
Thu, 01 Nov 2012 12:01:41 +0000	0,4604739640	+0,001232008
Wed, 31 Oct 2012 06:48:27 +0000	0,4592419560	+0,005151058
Mon, 29 Oct 2012 09:04:46 +0000	0,4540908980	+0,001014871
Sun, 28 Oct 2012 11:43:31 +0000	0,4530760270	0
Sat, 27 Oct 2012 11:30:39 +0000	0,4530760270	+0,0007144
Fri, 26 Oct 2012 11:18:14 +0000	0,4523616270	-0,004448137
Thu, 25 Oct 2012 07:53:09 +0000	0,4568097640	-0,004004534
Wed, 24 Oct 2012 11:16:15 +0000	0,4608142980	-0,001214436
Tue, 23 Oct 2012 10:53:51 +0000	0,4620287340	-0,002417834
Mon, 22 Oct 2012 06:42:42 +0000	0,4644465680	+0,000669743
Sun, 21 Oct 2012 11:53:15 +0000	0,4637768250	0
Sat, 20 Oct 2012 09:57:59 +0000	0,4637768250	+0,006692191
Thu, 11 Oct 2012 17:09:30 +0000	0,4570846340	-0,001732135
Thu, 04 Oct 2012 15:48:02 +0000	0,4588167690	-0,004714977
Tue, 02 Oct 2012 13:26:36 +0000	0,4635317460	-0,002795843
Thu, 27 Sep 2012 11:13:45 +0000	0,4663275890	-0,002897206
Thu, 20 Sep 2012 09:59:48 +0000	0,4692247950	+0,006373414
Sun, 16 Sep 2012 16:59:30 +0000	0,4628513810	-0,001604095
Tue, 04 Sep 2012 09:51:19 +0000	0,4644554760	+0,024364895
Sun, 03 Jun 2012 17:43:40 +0000	0,4400905810	+0,004188684
Thu, 31 May 2012 01:36:02 +0000	0,4359018970	-0,003887526
Mon, 28 May 2012 19:52:08 +0000	0,4397894230	+0,000522559
Mon, 28 May 2012 02:06:20 +0000	0,4392668640	+0,001903724
Sun, 20 May 2012 14:42:23 +0000	0,4373631400	-0,00401814
Sun, 13 May 2012 21:28:31 +0000	0,4413812800	-0,005573456
Sun, 06 May 2012 15:48:07 +0000	0,4469547360	-0,002190782
Fri, 04 May 2012 04:50:37 +0000	0,4491455180	-0,003615521
Fri, 27 Apr 2012 23:15:19 +0000	0,4527610390	+0,000632004
Fri, 27 Apr 2012 19:59:11 +0000	0,4521290350	0

Обратите внимание, что информация об обменного курса SEK в MYR обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 00:50:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Малайзийский ринггит

Примечание: График курса обмена валют Шведская крона/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Малайзийский ринггит в течение 2133 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.