Обменный курс на сегодня для SEK/NAD является SEK за NAD, это означает, что с 100 Шведских крон можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или NAD.

SEK в NAD обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 08:26:05 +0000	1,4235000000	-0,0038
Mon, 26 Mar 2018 06:10:59 +0000	1,4273000000	-0,2821
Thu, 26 Oct 2017 02:55:19 +0000	1,7094000000	+0,0457
Thu, 19 Oct 2017 10:46:40 +0000	1,6637000000	+0,0306
Mon, 16 Oct 2017 05:16:16 +0000	1,6331000000	-0,0017
Sat, 14 Oct 2017 18:18:15 +0000	1,6348000000	-0,0474
Wed, 11 Oct 2017 17:01:40 +0000	1,6822000000	-0,0182
Mon, 09 Oct 2017 10:56:43 +0000	1,7004000000	+0,0024
Sun, 08 Oct 2017 22:22:35 +0000	1,6980000000	+0,0217
Thu, 05 Oct 2017 17:45:09 +0000	1,6763000000	-0,0041
Tue, 03 Oct 2017 10:55:14 +0000	1,6804000000	+0,0126
Mon, 02 Oct 2017 14:26:32 +0000	1,6678000000	+0,0025
Fri, 29 Sep 2017 21:01:17 +0000	1,6653000000	-0,0004
Thu, 28 Sep 2017 21:53:47 +0000	1,6657000000	-0,0004
Thu, 28 Sep 2017 00:58:03 +0000	1,6661000000	+0,0151
Sun, 17 Sep 2017 23:15:49 +0000	1,6510000000	+0,0243
Sun, 10 Sep 2017 20:16:40 +0000	1,6267000000	-0,0254
Sat, 09 Sep 2017 21:31:11 +0000	1,6521000000	0
Sat, 09 Sep 2017 05:01:03 +0000	1,6521000000	0
Fri, 08 Sep 2017 23:41:28 +0000	1,6521000000	+0,0345
Sat, 02 Sep 2017 20:49:53 +0000	1,6176000000	-0,0204
Wed, 30 Aug 2017 01:30:26 +0000	1,6380000000	+0,0019
Fri, 25 Aug 2017 00:45:25 +0000	1,6361000000	+0,0039
Thu, 24 Aug 2017 03:08:38 +0000	1,6322000000	-0,0009
Wed, 23 Aug 2017 05:20:51 +0000	1,6331000000	+0,0011
Mon, 21 Aug 2017 21:34:57 +0000	1,6320000000	+0,0029
Mon, 21 Aug 2017 09:58:37 +0000	1,6291000000	+0,0206
Sat, 19 Aug 2017 11:12:16 +0000	1,6085000000	-0,0306
Mon, 14 Aug 2017 11:48:01 +0000	1,6391000000	-0,0022
Thu, 10 Aug 2017 06:02:40 +0000	1,6413000000	-0,0096
Sat, 05 Aug 2017 02:22:50 +0000	1,6509000000	+0,0202
Wed, 02 Aug 2017 21:45:51 +0000	1,6307000000	-0,0031
Wed, 02 Aug 2017 07:52:44 +0000	1,6338000000	+0,0034
Tue, 01 Aug 2017 04:09:03 +0000	1,6304000000	+0,0006
Mon, 31 Jul 2017 15:25:01 +0000	1,6298000000	+0,0439
Sun, 30 Jul 2017 18:32:30 +0000	1,5859000000	+0,0002
Fri, 28 Jul 2017 06:59:35 +0000	1,5857000000	+0,0071
Wed, 26 Jul 2017 23:01:34 +0000	1,5786000000	+0,0123
Mon, 24 Jul 2017 02:06:42 +0000	1,5663000000	-0,0184
Fri, 21 Jul 2017 04:32:46 +0000	1,5847000000	+0,0225
Tue, 18 Jul 2017 04:14:39 +0000	1,5622000000	+0,0016
Sun, 16 Jul 2017 11:52:42 +0000	1,5606000000	0
Sun, 16 Jul 2017 03:47:22 +0000	1,5606000000	-0,0065
Fri, 14 Jul 2017 20:06:26 +0000	1,5671000000	-0,0149
Fri, 14 Jul 2017 01:32:27 +0000	1,5820000000	-0,032
Wed, 12 Jul 2017 13:24:06 +0000	1,6140000000	+0,001
Tue, 11 Jul 2017 17:53:46 +0000	1,6130000000	+0,0246
Sun, 09 Jul 2017 17:10:12 +0000	1,5884000000	0
Sat, 08 Jul 2017 21:16:38 +0000	1,5884000000	+0,0386
Wed, 05 Jul 2017 01:02:49 +0000	1,5498000000	-0,0067
Tue, 04 Jul 2017 02:48:26 +0000	1,5565000000	+0,01
Mon, 03 Jul 2017 10:00:38 +0000	1,5465000000	-0,0082
Sat, 01 Jul 2017 10:36:25 +0000	1,5547000000	+0,0137
Fri, 30 Jun 2017 07:53:01 +0000	1,5410000000	+0,0699
Tue, 27 Jun 2017 07:28:00 +0000	1,4711000000	-0,0128
Sun, 25 Jun 2017 19:05:35 +0000	1,4839000000	+0,0042
Sun, 25 Jun 2017 01:00:18 +0000	1,4797000000	0
Sat, 24 Jun 2017 13:25:08 +0000	1,4797000000	-0,0014
Fri, 23 Jun 2017 12:35:04 +0000	1,4811000000	+0,0007
Thu, 22 Jun 2017 18:46:43 +0000	1,4804000000	-0,0078
Thu, 22 Jun 2017 12:26:46 +0000	1,4882000000	+0,0195
Sun, 18 Jun 2017 15:20:22 +0000	1,4687000000	+0,0178
Thu, 15 Jun 2017 12:30:49 +0000	1,4509000000	-0,003
Wed, 14 Jun 2017 20:55:49 +0000	1,4539000000	-0,0061
Wed, 14 Jun 2017 13:15:38 +0000	1,4600000000	-0,0154
Mon, 12 Jun 2017 11:28:23 +0000	1,4754000000	-0,002
Sat, 10 Jun 2017 23:27:50 +0000	1,4774000000	0
Sat, 10 Jun 2017 19:51:19 +0000	1,4774000000	-0,0033
Fri, 09 Jun 2017 02:10:44 +0000	1,4807000000	+0,0122
Tue, 06 Jun 2017 04:04:06 +0000	1,4685000000	-0,0037
Mon, 05 Jun 2017 13:07:39 +0000	1,4722000000	-0,0131
Sun, 28 May 2017 15:47:05 +0000	1,4853000000	0
Sat, 27 May 2017 04:02:20 +0000	1,4853000000	-0,002
Thu, 25 May 2017 07:16:13 +0000	1,4873000000	-0,0053
Tue, 16 May 2017 01:13:58 +0000	1,4926000000	-0,0188
Mon, 15 May 2017 03:03:36 +0000	1,5114000000	-0,0043
Sun, 14 May 2017 22:55:46 +0000	1,5157000000	-0,0315
Fri, 05 May 2017 03:06:11 +0000	1,5472000000	+0,0265
Wed, 03 May 2017 23:24:44 +0000	1,5207000000	+0,0071
Tue, 02 May 2017 17:27:55 +0000	1,5136000000	+0,004
Fri, 28 Apr 2017 06:08:02 +0000	1,5096000000	-0,0027
Fri, 28 Apr 2017 02:25:26 +0000	1,5123000000	-0,0023
Wed, 26 Apr 2017 23:34:31 +0000	1,5146000000	+0,0243
Tue, 25 Apr 2017 15:30:45 +0000	1,4903000000	+0,0115
Wed, 19 Apr 2017 13:14:53 +0000	1,4788000000	-0,0066
Wed, 19 Apr 2017 02:16:19 +0000	1,4854000000	-0,0191
Wed, 12 Apr 2017 23:02:39 +0000	1,5045000000	-0,0055
Wed, 12 Apr 2017 16:55:25 +0000	1,5100000000	-0,0081
Sun, 09 Apr 2017 05:25:57 +0000	1,5181000000	-0,015
Wed, 05 Apr 2017 13:46:00 +0000	1,5331000000	+0,0619
Tue, 28 Mar 2017 19:21:07 +0000	1,4712000000	+0,0084
Tue, 28 Mar 2017 06:49:43 +0000	1,4628000000	+0,0095
Mon, 27 Mar 2017 15:48:40 +0000	1,4533000000	+0,011
Wed, 22 Mar 2017 02:09:58 +0000	1,4423000000	-0,0029
Thu, 16 Mar 2017 07:18:29 +0000	1,4452000000	-0,0265
Fri, 10 Mar 2017 04:14:44 +0000	1,4717000000	+0,0327
Tue, 07 Mar 2017 20:10:20 +0000	1,4390000000	-0,0051
Tue, 28 Feb 2017 12:38:27 +0000	1,4441000000	+0,0107
Sun, 26 Feb 2017 02:53:21 +0000	1,4334000000	-0,029
Mon, 20 Feb 2017 16:54:04 +0000	1,4624000000	-0,0037
Sun, 19 Feb 2017 14:42:20 +0000	1,4661000000	-0,0076
Fri, 17 Feb 2017 11:59:51 +0000	1,4737000000	+0,0129
Thu, 16 Feb 2017 16:02:56 +0000	1,4608000000	-0,0044
Wed, 15 Feb 2017 02:36:13 +0000	1,4652000000	-0,0518
Thu, 09 Feb 2017 00:46:55 +0000	1,5170000000	-0,0117
Fri, 03 Feb 2017 10:27:09 +0000	1,5287000000	+0,0021
Sun, 29 Jan 2017 20:29:53 +0000	1,5266000000	+0,0034
Sun, 29 Jan 2017 08:57:40 +0000	1,5232000000	0
Sat, 28 Jan 2017 19:49:49 +0000	1,5232000000	-0,0021
Mon, 23 Jan 2017 23:31:46 +0000	1,5253000000	-0,0075
Sat, 21 Jan 2017 21:54:50 +0000	1,5328000000	+0,0184
Fri, 20 Jan 2017 04:13:12 +0000	1,5144000000	-0,0023
Sun, 15 Jan 2017 08:48:29 +0000	1,5167000000	+0,0005
Mon, 09 Jan 2017 02:57:02 +0000	1,5162000000	+0,0057
Sat, 07 Jan 2017 09:58:56 +0000	1,5105000000	0
Sat, 07 Jan 2017 06:21:18 +0000	1,5105000000	-0,0018
Fri, 06 Jan 2017 10:12:02 +0000	1,5123000000	+0,0052
Thu, 05 Jan 2017 17:26:11 +0000	1,5071000000	-0,0029
Mon, 02 Jan 2017 08:53:38 +0000	1,5100000000	+0,0069
Sat, 31 Dec 2016 14:46:37 +0000	1,5031000000	-0,0066
Thu, 29 Dec 2016 00:19:36 +0000	1,5097000000	-0,0113
Mon, 26 Dec 2016 18:38:16 +0000	1,5210000000	+0,0034
Mon, 26 Dec 2016 09:05:39 +0000	1,5176000000	-0,0051
Sun, 25 Dec 2016 06:57:26 +0000	1,5227000000	0
Sun, 25 Dec 2016 02:24:07 +0000	1,5227000000	0
Sat, 24 Dec 2016 23:14:17 +0000	1,5227000000	+0,001
Thu, 22 Dec 2016 22:14:21 +0000	1,5217000000	+0,017
Wed, 21 Dec 2016 06:00:52 +0000	1,5047000000	-0,0007
Mon, 19 Dec 2016 12:30:46 +0000	1,5054000000	-0,0013
Sun, 18 Dec 2016 16:25:05 +0000	1,5067000000	+0,024
Tue, 13 Dec 2016 23:48:02 +0000	1,4827000000	-0,0027
Mon, 12 Dec 2016 21:10:10 +0000	1,4854000000	+0,0095
Sun, 11 Dec 2016 22:26:47 +0000	1,4759000000	-0,0185
Thu, 08 Dec 2016 22:41:46 +0000	1,4944000000	-0,0024
Wed, 07 Dec 2016 03:50:19 +0000	1,4968000000	-0,0341
Sat, 03 Dec 2016 03:57:47 +0000	1,5309000000	0
Fri, 02 Dec 2016 23:47:13 +0000	1,5309000000	-0,0061
Sun, 27 Nov 2016 15:54:58 +0000	1,5370000000	0
Sun, 27 Nov 2016 06:29:57 +0000	1,5370000000	+0,0065
Fri, 25 Nov 2016 04:10:21 +0000	1,5305000000	-0,0258
Sun, 20 Nov 2016 01:34:50 +0000	1,5563000000	+0,0798
Sat, 12 Nov 2016 20:02:38 +0000	1,4765000000	-0,0153
Mon, 07 Nov 2016 13:54:30 +0000	1,4918000000	-0,0252
Sun, 06 Nov 2016 06:06:39 +0000	1,5170000000	+0,0241
Mon, 31 Oct 2016 19:44:40 +0000	1,4929000000	-0,0636
Wed, 26 Oct 2016 14:22:34 +0000	1,5565000000	+0,0121
Tue, 25 Oct 2016 18:47:17 +0000	1,5444000000	-0,0235
Fri, 21 Oct 2016 01:34:06 +0000	1,5679000000	-0,0034
Tue, 18 Oct 2016 23:00:27 +0000	1,5713000000	-0,0225
Tue, 18 Oct 2016 11:19:02 +0000	1,5938000000	-0,0283
Fri, 14 Oct 2016 03:31:30 +0000	1,6221000000	-0,0129
Wed, 12 Oct 2016 11:58:54 +0000	1,6350000000	+0,0299
Sat, 08 Oct 2016 13:40:26 +0000	1,6051000000	+0,0113
Mon, 03 Oct 2016 10:29:28 +0000	1,5938000000	-0,014
Sun, 02 Oct 2016 21:11:03 +0000	1,6078000000	-0,0564
Sun, 18 Sep 2016 12:10:56 +0000	1,6642000000	0
Fri, 16 Sep 2016 23:41:38 +0000	1,6642000000	-0,0267
Wed, 14 Sep 2016 01:55:27 +0000	1,6909000000	-0,0099
Mon, 12 Sep 2016 01:49:40 +0000	1,7008000000	+0,0377
Thu, 08 Sep 2016 05:13:17 +0000	1,6631000000	-0,0372
Tue, 30 Aug 2016 02:24:08 +0000	1,7003000000	+0,0195
Sat, 27 Aug 2016 11:35:19 +0000	1,6808000000	-0,0078
Fri, 26 Aug 2016 03:43:52 +0000	1,6886000000	+0,1069
Tue, 16 Aug 2016 10:36:54 +0000	1,5817000000	-0,0198
Sun, 14 Aug 2016 18:40:01 +0000	1,6015000000	0
Sun, 14 Aug 2016 13:20:18 +0000	1,6015000000	0
Sat, 13 Aug 2016 00:59:22 +0000	1,6015000000	+0,0285
Thu, 11 Aug 2016 11:24:01 +0000	1,5730000000	-0,0279
Fri, 05 Aug 2016 22:08:59 +0000	1,6009000000	-0,0207
Sat, 30 Jul 2016 00:28:14 +0000	1,6216000000	-0,0513
Fri, 15 Jul 2016 23:46:59 +0000	1,6729000000	-0,002
Fri, 15 Jul 2016 19:13:18 +0000	1,6749000000	-0,0156
Thu, 14 Jul 2016 07:35:00 +0000	1,6905000000	+0,0073
Wed, 13 Jul 2016 10:18:14 +0000	1,6832000000	-0,046
Tue, 05 Jul 2016 01:39:20 +0000	1,7292000000	-0,0556
Wed, 29 Jun 2016 02:31:13 +0000	1,7848000000	-0,0374
Sat, 18 Jun 2016 13:27:12 +0000	1,8222000000	-0,0151
Thu, 16 Jun 2016 13:29:14 +0000	1,8373000000	-0,0024
Tue, 14 Jun 2016 22:00:02 +0000	1,8397000000	+0,0187
Fri, 10 Jun 2016 10:36:09 +0000	1,8210000000	-0,0271
Mon, 06 Jun 2016 11:57:10 +0000	1,8481000000	-0,0364
Tue, 31 May 2016 15:23:30 +0000	1,8845000000	+0,002
Fri, 27 May 2016 21:00:26 +0000	1,8825000000	-0,0181
Sat, 21 May 2016 01:52:58 +0000	1,9006000000	+0,0201
Fri, 20 May 2016 18:06:42 +0000	1,8805000000	-0,0188
Thu, 19 May 2016 20:04:20 +0000	1,8993000000	-0,0009
Thu, 19 May 2016 08:05:50 +0000	1,9002000000	+0,0216
Mon, 16 May 2016 08:44:03 +0000	1,8786000000	+0,019
Sun, 15 May 2016 10:29:20 +0000	1,8596000000	+0,0223
Thu, 12 May 2016 23:41:41 +0000	1,8373000000	-0,023
Mon, 09 May 2016 18:10:20 +0000	1,8603000000	+0,0283
Mon, 09 May 2016 09:33:18 +0000	1,8320000000	+0,0105
Mon, 09 May 2016 06:20:19 +0000	1,8215000000	-0,0051
Mon, 09 May 2016 01:30:36 +0000	1,8266000000	-0,0069
Sun, 08 May 2016 02:41:19 +0000	1,8335000000	+0,0083
Fri, 06 May 2016 18:36:22 +0000	1,8252000000	-0,0167
Wed, 04 May 2016 09:25:00 +0000	1,8419000000	+0,0229
Tue, 03 May 2016 23:09:27 +0000	1,8190000000	+0,0535
Sun, 01 May 2016 18:46:40 +0000	1,7655000000	0
Sun, 01 May 2016 06:38:01 +0000	1,7655000000	-0,0178
Tue, 26 Apr 2016 08:44:14 +0000	1,7833000000	+0,0163
Mon, 25 Apr 2016 00:30:08 +0000	1,7670000000	+0,0037
Tue, 19 Apr 2016 21:00:42 +0000	1,7633000000	-0,0293
Sun, 17 Apr 2016 03:27:57 +0000	1,7926000000	-0,0461
Sun, 10 Apr 2016 18:49:43 +0000	1,8387000000	-0,0231
Tue, 05 Apr 2016 17:24:27 +0000	1,8618000000	+0,0269
Tue, 05 Apr 2016 03:21:53 +0000	1,8349000000	+0,0234
Fri, 01 Apr 2016 20:52:23 +0000	1,8115000000	-0,0437
Wed, 30 Mar 2016 05:06:03 +0000	1,8552000000	-0,0051
Mon, 28 Mar 2016 09:03:05 +0000	1,8603000000	-0,0033
Sun, 27 Mar 2016 23:59:01 +0000	1,8636000000	+0,0026
Sun, 27 Mar 2016 09:18:20 +0000	1,8610000000	0
Sat, 26 Mar 2016 23:35:46 +0000	1,8610000000	-0,0003
Fri, 25 Mar 2016 03:37:39 +0000	1,8613000000	-0,0079
Thu, 24 Mar 2016 13:02:26 +0000	1,8692000000	+0,01
Thu, 24 Mar 2016 02:19:22 +0000	1,8592000000	-0,0005
Wed, 23 Mar 2016 17:43:03 +0000	1,8597000000	-0,008
Mon, 21 Mar 2016 10:31:52 +0000	1,8677000000	+0,0157
Sun, 20 Mar 2016 20:03:21 +0000	1,8520000000	-0,002
Sat, 19 Mar 2016 18:50:10 +0000	1,8540000000	-0,0047
Fri, 18 Mar 2016 15:27:45 +0000	1,8587000000	-0,0074
Fri, 18 Mar 2016 11:57:12 +0000	1,8661000000	+0,0407
Sun, 13 Mar 2016 16:17:30 +0000	1,8254000000	0
Sun, 13 Mar 2016 07:23:59 +0000	1,8254000000	-0,0162
Thu, 10 Mar 2016 18:05:50 +0000	1,8416000000	+0,0416
Thu, 10 Mar 2016 04:40:24 +0000	1,8000000000	-0,0092
Tue, 08 Mar 2016 14:40:51 +0000	1,8092000000	-0,004
Sat, 05 Mar 2016 19:13:04 +0000	1,8132000000	-0,0078
Wed, 02 Mar 2016 09:54:10 +0000	1,8210000000	-0,0672
Sat, 27 Feb 2016 13:01:26 +0000	1,8882000000	+0,0935
Wed, 24 Feb 2016 06:57:47 +0000	1,7947000000	+0,001
Wed, 24 Feb 2016 03:06:33 +0000	1,7937000000	+0,0081
Mon, 22 Feb 2016 16:44:08 +0000	1,7856000000	-0,0348
Sun, 21 Feb 2016 21:46:13 +0000	1,8204000000	-0,0021
Fri, 19 Feb 2016 20:39:53 +0000	1,8225000000	-0,0069
Fri, 19 Feb 2016 04:48:53 +0000	1,8294000000	+0,0137
Wed, 17 Feb 2016 23:08:47 +0000	1,8157000000	-0,0409
Tue, 16 Feb 2016 13:58:27 +0000	1,8566000000	+0,0053
Mon, 15 Feb 2016 20:17:39 +0000	1,8513000000	-0,0421
Fri, 12 Feb 2016 02:54:16 +0000	1,8934000000	-0,004
Wed, 10 Feb 2016 21:47:20 +0000	1,8974000000	+0,0108
Mon, 08 Feb 2016 05:48:01 +0000	1,8866000000	-0,0087
Sat, 06 Feb 2016 00:51:55 +0000	1,8953000000	+0,011
Fri, 05 Feb 2016 18:51:25 +0000	1,8843000000	-0,0064
Fri, 05 Feb 2016 03:41:03 +0000	1,8907000000	-0,0388
Thu, 28 Jan 2016 07:14:43 +0000	1,9295000000	+0,0137
Sun, 24 Jan 2016 10:28:25 +0000	1,9158000000	-0,0509
Wed, 20 Jan 2016 18:05:00 +0000	1,9667000000	+0,0085
Tue, 19 Jan 2016 01:39:20 +0000	1,9582000000	+0,0161
Mon, 18 Jan 2016 04:30:50 +0000	1,9421000000	-0,0177
Sun, 17 Jan 2016 20:13:14 +0000	1,9598000000	+0,0145
Wed, 13 Jan 2016 23:12:46 +0000	1,9453000000	+0,0275
Sat, 09 Jan 2016 09:37:09 +0000	1,9178000000	+0,0748
Wed, 06 Jan 2016 22:13:19 +0000	1,8430000000	+0,0107
Sun, 03 Jan 2016 21:34:34 +0000	1,8323000000	+0,0042
Fri, 01 Jan 2016 20:17:58 +0000	1,8281000000	+10
Fri, 01 Jan 2016 08:35:58 +0000	1,8280000000	-0,0188
Thu, 31 Dec 2015 12:47:19 +0000	1,8468000000	+0,0051
Wed, 30 Dec 2015 15:41:48 +0000	1,8417000000	+0,0036
Wed, 30 Dec 2015 10:26:18 +0000	1,8381000000	+0,0076
Tue, 29 Dec 2015 21:23:10 +0000	1,8305000000	+0,0208
Sat, 26 Dec 2015 09:22:15 +0000	1,8097000000	+0,0469
Sun, 20 Dec 2015 07:40:34 +0000	1,7628000000	+0,0061
Thu, 17 Dec 2015 05:05:50 +0000	1,7567000000	-0,1138
Sun, 13 Dec 2015 17:10:13 +0000	1,8705000000	0
Sun, 13 Dec 2015 08:00:46 +0000	1,8705000000	+0,0134
Fri, 11 Dec 2015 18:58:04 +0000	1,8571000000	+10
Fri, 11 Dec 2015 11:35:54 +0000	1,8570000000	+0,0848
Thu, 10 Dec 2015 09:13:38 +0000	1,7722000000	-0,0006
Wed, 09 Dec 2015 23:33:04 +0000	1,7728000000	+0,0497
Wed, 09 Dec 2015 09:13:14 +0000	1,7231000000	+0,0302
Sat, 05 Dec 2015 01:14:04 +0000	1,6929000000	+0,0174
Thu, 03 Dec 2015 15:26:33 +0000	1,6755000000	+0,0164
Tue, 01 Dec 2015 16:06:28 +0000	1,6591000000	-0,0005
Mon, 30 Nov 2015 17:18:40 +0000	1,6596000000	-0,0005
Mon, 30 Nov 2015 14:05:13 +0000	1,6601000000	+0,0105
Fri, 27 Nov 2015 22:30:54 +0000	1,6496000000	+0,0014
Fri, 27 Nov 2015 18:59:17 +0000	1,6482000000	+0,0255
Thu, 26 Nov 2015 07:18:07 +0000	1,6227000000	+0,012
Wed, 25 Nov 2015 14:30:54 +0000	1,6107000000	+0,0074
Sun, 22 Nov 2015 15:22:24 +0000	1,6033000000	0
Sat, 21 Nov 2015 16:06:53 +0000	1,6033000000	-0,0271
Thu, 19 Nov 2015 01:55:37 +0000	1,6304000000	-0,0007
Tue, 17 Nov 2015 22:30:05 +0000	1,6311000000	-0,0071
Tue, 17 Nov 2015 11:36:13 +0000	1,6382000000	-0,0213
Sun, 15 Nov 2015 08:36:15 +0000	1,6595000000	+0,0078
Fri, 13 Nov 2015 05:46:05 +0000	1,6517000000	+0,0171
Wed, 11 Nov 2015 23:30:32 +0000	1,6346000000	-0,0162
Mon, 09 Nov 2015 21:00:14 +0000	1,6508000000	+0,0344
Thu, 05 Nov 2015 02:36:58 +0000	1,6164000000	+0,0041
Wed, 04 Nov 2015 10:49:03 +0000	1,6123000000	-0,0036
Mon, 02 Nov 2015 23:16:01 +0000	1,6159000000	-0,0032
Sun, 01 Nov 2015 13:30:17 +0000	1,6191000000	+0,0058
Wed, 28 Oct 2015 11:16:15 +0000	1,6133000000	+0,0034
Wed, 28 Oct 2015 03:57:44 +0000	1,6099000000	+0,0075
Mon, 26 Oct 2015 01:41:33 +0000	1,6024000000	-0,0221
Wed, 21 Oct 2015 23:42:58 +0000	1,6245000000	+0,0217
Wed, 21 Oct 2015 07:01:19 +0000	1,6028000000	+0,0017
Tue, 20 Oct 2015 16:21:54 +0000	1,6011000000	+0,014
Sun, 18 Oct 2015 15:22:54 +0000	1,5871000000	0
Sat, 17 Oct 2015 19:30:12 +0000	1,5871000000	-0,0026
Thu, 15 Oct 2015 14:33:17 +0000	1,5897000000	-0,0383
Thu, 15 Oct 2015 01:09:38 +0000	1,6280000000	-0,0225
Tue, 13 Oct 2015 11:38:28 +0000	1,6505000000	+0,0385
Fri, 09 Oct 2015 03:52:18 +0000	1,6120000000	-0,0184
Wed, 07 Oct 2015 10:32:02 +0000	1,6304000000	-0,0148
Tue, 06 Oct 2015 22:31:44 +0000	1,6452000000	-0,0033
Tue, 06 Oct 2015 19:05:29 +0000	1,6485000000	+0,0056
Sun, 04 Oct 2015 12:18:45 +0000	1,6429000000	0
Sat, 03 Oct 2015 06:41:10 +0000	1,6429000000	-0,0121
Thu, 01 Oct 2015 15:42:54 +0000	1,6550000000	+0,0124
Thu, 01 Oct 2015 12:02:32 +0000	1,6426000000	-0,0308
Tue, 29 Sep 2015 06:13:11 +0000	1,6734000000	+0,024
Mon, 28 Sep 2015 16:54:48 +0000	1,6494000000	-0,002
Sun, 27 Sep 2015 23:28:49 +0000	1,6514000000	-0,0252
Thu, 24 Sep 2015 15:02:44 +0000	1,6766000000	+0,0291
Wed, 23 Sep 2015 23:56:42 +0000	1,6475000000	+0,022
Wed, 23 Sep 2015 15:05:37 +0000	1,6255000000	+0,0108
Mon, 21 Sep 2015 15:27:02 +0000	1,6147000000	+0,0006
Mon, 21 Sep 2015 01:42:19 +0000	1,6141000000	-0,0019
Sun, 20 Sep 2015 12:54:30 +0000	1,6160000000	0
Sat, 19 Sep 2015 16:59:52 +0000	1,6160000000	-0,0034
Thu, 17 Sep 2015 16:10:36 +0000	1,6194000000	+0,001
Thu, 17 Sep 2015 09:13:26 +0000	1,6184000000	-0,0043
Tue, 15 Sep 2015 21:29:49 +0000	1,6227000000	-0,0071
Tue, 15 Sep 2015 14:46:33 +0000	1,6298000000	-0,0185
Mon, 14 Sep 2015 10:03:33 +0000	1,6483000000	0
Sun, 13 Sep 2015 06:13:01 +0000	1,6483000000	+0,0185
Fri, 11 Sep 2015 00:41:01 +0000	1,6298000000	-0,0186
Thu, 10 Sep 2015 13:57:41 +0000	1,6484000000	+0,0171
Tue, 08 Sep 2015 20:29:33 +0000	1,6313000000	-0,0081
Sat, 05 Sep 2015 08:26:19 +0000	1,6394000000	+0,0483
Tue, 01 Sep 2015 23:44:52 +0000	1,5911000000	+0,0173
Fri, 28 Aug 2015 20:37:42 +0000	1,5738000000	+0,0279
Thu, 27 Aug 2015 17:03:38 +0000	1,5459000000	-0,0004
Thu, 27 Aug 2015 07:34:24 +0000	1,5463000000	+0,0062
Wed, 26 Aug 2015 19:15:17 +0000	1,5401000000	-0,0439
Tue, 25 Aug 2015 09:03:24 +0000	1,5840000000	+0,0314
Sat, 22 Aug 2015 07:07:36 +0000	1,5526000000	0
Sat, 22 Aug 2015 03:18:19 +0000	1,5526000000	+0,0427
Wed, 19 Aug 2015 02:24:32 +0000	1,5099000000	+0,0035
Sun, 16 Aug 2015 05:14:08 +0000	1,5064000000	+0,0004
Fri, 14 Aug 2015 21:21:15 +0000	1,5060000000	-0,0035
Fri, 14 Aug 2015 14:19:48 +0000	1,5095000000	+0,0519
Mon, 10 Aug 2015 13:35:53 +0000	1,4576000000	+0,017
Fri, 07 Aug 2015 16:11:05 +0000	1,4406000000	-0,0148
Fri, 07 Aug 2015 02:00:47 +0000	1,4554000000	-0,0013
Thu, 06 Aug 2015 17:50:31 +0000	1,4567000000	-0,0127
Sun, 02 Aug 2015 14:36:15 +0000	1,4694000000	-0,0019
Thu, 30 Jul 2015 22:05:00 +0000	1,4713000000	+0,0055
Wed, 29 Jul 2015 10:48:20 +0000	1,4658000000	-0,0171
Mon, 27 Jul 2015 20:10:46 +0000	1,4829000000	+0,0349
Thu, 23 Jul 2015 16:33:55 +0000	1,4480000000	+0,0195
Sat, 18 Jul 2015 05:42:14 +0000	1,4285000000	-0,0312
Thu, 16 Jul 2015 06:52:23 +0000	1,4597000000	-0,0175
Sat, 11 Jul 2015 07:05:59 +0000	1,4772000000	+0,0199
Sat, 04 Jul 2015 15:16:21 +0000	1,4573000000	-0,0123
Sun, 28 Jun 2015 05:57:48 +0000	1,4696000000	-0,038
Thu, 18 Jun 2015 22:17:34 +0000	1,5076000000	-0,0008
Thu, 18 Jun 2015 10:47:38 +0000	1,5084000000	-0,0103
Wed, 17 Jun 2015 11:08:17 +0000	1,5187000000	+0,0064
Sat, 13 Jun 2015 18:18:30 +0000	1,5123000000	0
Sat, 13 Jun 2015 12:31:29 +0000	1,5123000000	+0,0077
Fri, 12 Jun 2015 02:02:17 +0000	1,5046000000	-0,0006
Tue, 09 Jun 2015 11:34:59 +0000	1,5052000000	+0,004
Sun, 07 Jun 2015 02:33:36 +0000	1,5012000000	0
Sat, 06 Jun 2015 18:23:17 +0000	1,5012000000	+0,0837
Sun, 24 May 2015 04:55:46 +0000	1,4175000000	-0,0083
Fri, 22 May 2015 08:47:44 +0000	1,4258000000	-0,0127
Sat, 16 May 2015 16:26:06 +0000	1,4385000000	-0,0171
Mon, 11 May 2015 21:52:47 +0000	1,4556000000	-0,0042
Wed, 06 May 2015 23:48:43 +0000	1,4598000000	+0,0115
Wed, 06 May 2015 09:08:04 +0000	1,4483000000	+0,0406
Wed, 29 Apr 2015 17:02:05 +0000	1,4077000000	+0,0042
Wed, 29 Apr 2015 08:18:35 +0000	1,4035000000	-0,0018
Sat, 25 Apr 2015 06:16:54 +0000	1,4053000000	-0,0026
Thu, 23 Apr 2015 17:18:07 +0000	1,4079000000	+0,0493
Sun, 12 Apr 2015 08:21:41 +0000	1,3586000000	-0,0038
Fri, 10 Apr 2015 10:31:51 +0000	1,3624000000	-0,0373
Fri, 27 Mar 2015 15:00:03 +0000	1,3997000000	+0,0043
Thu, 26 Mar 2015 21:30:17 +0000	1,3954000000	-0,0116
Thu, 19 Mar 2015 12:10:17 +0000	1,4070000000	-0,0221
Mon, 16 Mar 2015 05:05:41 +0000	1,4291000000	+0,0063
Thu, 12 Mar 2015 01:30:23 +0000	1,4228000000	+0,0017
Wed, 04 Mar 2015 06:20:24 +0000	1,4211000000	+10
Tue, 03 Mar 2015 23:54:14 +0000	1,4210000000	+0,0449
Thu, 26 Feb 2015 08:47:43 +0000	1,3761000000	-0,007
Wed, 25 Feb 2015 15:56:22 +0000	1,3831000000	-0,001
Fri, 20 Feb 2015 06:12:14 +0000	1,3841000000	+0,0001
Sat, 14 Feb 2015 15:15:06 +0000	1,3840000000	+0,0155
Sat, 07 Feb 2015 02:25:38 +0000	1,3685000000	-0,009
Thu, 05 Feb 2015 12:57:42 +0000	1,3775000000	-0,0314
Thu, 22 Jan 2015 03:36:09 +0000	1,4089000000	-0,0126
Tue, 20 Jan 2015 16:33:32 +0000	1,4215000000	-0,0555
Tue, 06 Jan 2015 05:22:39 +0000	1,4770000000	-0,0007
Sat, 27 Dec 2014 05:50:57 +0000	1,4777000000	0
Fri, 26 Dec 2014 23:55:37 +0000	1,4777000000	-0,0198
Wed, 24 Dec 2014 13:27:50 +0000	1,4975000000	-0,009
Fri, 19 Dec 2014 12:02:46 +0000	1,5065000000	-0,0233
Wed, 17 Dec 2014 00:27:16 +0000	1,5298000000	-0,0039
Tue, 16 Dec 2014 17:35:19 +0000	1,5337000000	+0,0252
Mon, 08 Dec 2014 09:17:56 +0000	1,5085000000	+0,0069
Sun, 07 Dec 2014 21:08:53 +0000	1,5016000000	0
Sun, 07 Dec 2014 12:13:33 +0000	1,5016000000	+0,0125
Thu, 04 Dec 2014 04:30:57 +0000	1,4891000000	+0,0234
Sun, 23 Nov 2014 10:45:48 +0000	1,4657000000	0
Sun, 23 Nov 2014 05:48:51 +0000	1,4657000000	-0,0317
Tue, 18 Nov 2014 01:38:25 +0000	1,4974000000	-0,027
Mon, 10 Nov 2014 05:15:03 +0000	1,5244000000	+0,0039
Sat, 08 Nov 2014 07:22:48 +0000	1,5205000000	+0,0221
Tue, 04 Nov 2014 22:44:46 +0000	1,4984000000	-0,0418
Mon, 13 Oct 2014 15:27:35 +0000	1,5402000000	+0,009
Fri, 10 Oct 2014 11:27:06 +0000	1,5312000000	-0,0179
Wed, 08 Oct 2014 11:14:33 +0000	1,5491000000	+0,0029
Sat, 04 Oct 2014 22:29:02 +0000	1,5462000000	-0,0122
Wed, 01 Oct 2014 22:24:37 +0000	1,5584000000	+0,0137
Sun, 28 Sep 2014 09:15:56 +0000	1,5447000000	0
Sat, 27 Sep 2014 21:43:04 +0000	1,5447000000	-0,0019
Fri, 26 Sep 2014 16:20:09 +0000	1,5466000000	-0,0127
Mon, 22 Sep 2014 13:18:09 +0000	1,5593000000	+0,0105
Sat, 20 Sep 2014 21:55:59 +0000	1,5488000000	+0,0046
Fri, 12 Sep 2014 23:59:14 +0000	1,5442000000	+0,0065
Thu, 11 Sep 2014 07:47:25 +0000	1,5377000000	+0,0043
Wed, 03 Sep 2014 06:44:18 +0000	1,5334000000	+0,0073
Mon, 01 Sep 2014 10:49:06 +0000	1,5261000000	-0,0186
Sat, 23 Aug 2014 19:27:51 +0000	1,5447000000	+0,0013
Wed, 20 Aug 2014 07:40:31 +0000	1,5434000000	-0,0067
Tue, 19 Aug 2014 11:25:11 +0000	1,5501000000	+0,0113
Thu, 14 Aug 2014 21:47:39 +0000	1,5388000000	-0,0163
Wed, 06 Aug 2014 03:28:13 +0000	1,5551000000	+0,0144
Wed, 30 Jul 2014 23:14:35 +0000	1,5407000000	-0,018
Sat, 19 Jul 2014 03:06:38 +0000	1,5587000000	-0,0247
Fri, 04 Jul 2014 19:39:19 +0000	1,5834000000	-0,0223
Tue, 03 Jun 2014 16:55:13 +0000	1,6057000000	+0,0303
Tue, 27 May 2014 10:40:07 +0000	1,5754000000	+0,0113
Mon, 26 May 2014 20:54:55 +0000	1,5641000000	+0,0141
Sun, 25 May 2014 09:27:56 +0000	1,5500000000	-0,0155
Fri, 23 May 2014 07:19:24 +0000	1,5655000000	-0,0133
Sat, 17 May 2014 12:20:39 +0000	1,5788000000	-0,0385
Fri, 25 Apr 2014 12:06:06 +0000	1,6173000000	+0,0017
Thu, 24 Apr 2014 20:10:27 +0000	1,6156000000	+0,0245
Sun, 20 Apr 2014 17:39:05 +0000	1,5911000000	0
Sat, 19 Apr 2014 09:46:45 +0000	1,5911000000	-0,0492
Wed, 02 Apr 2014 21:56:50 +0000	1,6403000000	+0,0113
Fri, 28 Mar 2014 20:13:25 +0000	1,6290000000	-0,035
Thu, 27 Feb 2014 06:30:01 +0000	1,6640000000	-0,0069
Tue, 18 Feb 2014 13:32:35 +0000	1,6709000000	+0,0412
Wed, 08 Jan 2014 08:08:09 +0000	1,6297000000	-0,0036
Wed, 08 Jan 2014 04:23:54 +0000	1,6333000000	+0,0426
Sat, 07 Dec 2013 22:37:57 +0000	1,5907000000	+0,02658105
Sat, 02 Nov 2013 23:53:20 +0000	1,5641189500	+0,03621414
Fri, 01 Nov 2013 03:50:16 +0000	1,5279048100	-0,0270165
Thu, 26 Sep 2013 12:02:56 +0000	1,5549213100	+0,04364032
Mon, 09 Sep 2013 11:40:04 +0000	1,5112809900	-0,05967594
Wed, 21 Aug 2013 23:44:01 +0000	1,5709569300	+0,07339024
Sat, 06 Jul 2013 03:56:37 +0000	1,4975666900	-0,00600273
Fri, 05 Jul 2013 12:33:41 +0000	1,5035694200	+0,01963547
Mon, 01 Jul 2013 15:01:15 +0000	1,4839339500	-0,01650475
Wed, 26 Jun 2013 14:34:38 +0000	1,5004387000	+0,05713528
Sat, 25 May 2013 21:02:04 +0000	1,4433034200	+0,05912834
Mon, 29 Apr 2013 13:29:56 +0000	1,3841750800	-0,00087186
Wed, 24 Apr 2013 04:37:18 +0000	1,3850469400	-0,01370054
Wed, 10 Apr 2013 14:28:15 +0000	1,3987474800	-0,00269597
Tue, 09 Apr 2013 10:15:47 +0000	1,4014434500	-0,00600145
Mon, 08 Apr 2013 15:11:09 +0000	1,4074449000	-0,01227077
Thu, 28 Mar 2013 07:01:14 +0000	1,4197156700	-0,01120899
Tue, 19 Mar 2013 15:48:48 +0000	1,4309246600	+0,00594355
Tue, 12 Mar 2013 03:28:55 +0000	1,4249811100	+0,05637687
Wed, 27 Feb 2013 04:16:44 +0000	1,3686042400	-0,00930377
Sat, 23 Feb 2013 03:05:49 +0000	1,3779080100	-0,01562925
Tue, 19 Feb 2013 07:21:03 +0000	1,3935372600	-0,00983852
Thu, 14 Feb 2013 16:40:50 +0000	1,4033757800	-0,00054762
Tue, 12 Feb 2013 17:47:15 +0000	1,4039234000	+0,0121722
Mon, 11 Feb 2013 23:28:41 +0000	1,3917512000	+0,00224893
Mon, 11 Feb 2013 14:52:53 +0000	1,3895022700	+0,02627103
Fri, 18 Jan 2013 17:47:07 +0000	1,3632312400	+0,02788072
Sat, 12 Jan 2013 03:24:55 +0000	1,3353505200	+0,02439843
Wed, 02 Jan 2013 11:17:52 +0000	1,3109520900	-0,02918602
Mon, 26 Nov 2012 09:54:58 +0000	1,3401381100	-0,00075341
Sat, 24 Nov 2012 13:44:43 +0000	1,3408915200	+0,03271459
Sat, 03 Nov 2012 05:14:40 +0000	1,3081769300	+0,01089762
Fri, 02 Nov 2012 04:50:48 +0000	1,2972793100	-0,02079465
Wed, 17 Oct 2012 03:20:29 +0000	1,3180739600	+0,01265421
Mon, 15 Oct 2012 01:16:37 +0000	1,3054197500	+0,03694184
Tue, 02 Oct 2012 05:03:53 +0000	1,2684779100	+0,02950166
Sun, 09 Sep 2012 13:17:27 +0000	1,2389762500	-0,0093735
Tue, 21 Aug 2012 09:27:12 +0000	1,2483497500	+0,07214273
Sat, 09 Jun 2012 08:09:48 +0000	1,1762070200	0
Sat, 09 Jun 2012 03:28:22 +0000	1,1762070200	-0,00585327
Sat, 02 Jun 2012 06:43:51 +0000	1,1820602900	+0,01425362
Sat, 26 May 2012 09:10:17 +0000	1,1678066700	-0,00259797
Thu, 24 May 2012 23:05:13 +0000	1,1704046400	+0,01597302
Fri, 18 May 2012 04:41:21 +0000	1,1544316200	-0,00986636
Sat, 12 May 2012 08:52:17 +0000	1,1642979800	+0,00292817
Fri, 11 May 2012 10:31:21 +0000	1,1613698100	+0,01590277
Sun, 06 May 2012 12:16:01 +0000	1,1454670400	+0,00440043
Fri, 04 May 2012 22:56:55 +0000	1,1410666100	-0,00093659
Fri, 04 May 2012 09:44:58 +0000	1,1420032000	0

Обратите внимание, что информация об обменного курса SEK в NAD обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 08:26:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Намибийский доллар

Примечание: График курса обмена валют Шведская крона/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Намибийский доллар в течение 2184 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.