Обменный курс на сегодня для SEK/NGN является SEK за NGN, это означает, что с 100 Шведских крон можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или NGN.

SEK в NGN обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 04:04:39 +0000	43,6680000000	+1,2072
Wed, 01 Nov 2017 11:05:03 +0000	42,4608000000	-0,2493
Tue, 31 Oct 2017 03:12:25 +0000	42,7101000000	-0,4355
Thu, 19 Oct 2017 13:21:34 +0000	43,1456000000	-0,1149
Wed, 18 Oct 2017 11:07:52 +0000	43,2605000000	-0,2836
Mon, 16 Oct 2017 19:17:33 +0000	43,5441000000	+0,0163
Sat, 14 Oct 2017 23:31:14 +0000	43,5278000000	-0,2924
Wed, 11 Oct 2017 17:01:41 +0000	43,8202000000	+0,303
Sat, 07 Oct 2017 07:22:28 +0000	43,5172000000	+0,1127
Thu, 05 Oct 2017 15:25:06 +0000	43,4045000000	+0,04
Sun, 01 Oct 2017 08:15:44 +0000	43,3645000000	-0,1189
Fri, 29 Sep 2017 03:24:37 +0000	43,4834000000	+0,1732
Thu, 28 Sep 2017 08:40:49 +0000	43,3102000000	-0,3325
Tue, 26 Sep 2017 10:47:37 +0000	43,6427000000	-1,4468
Wed, 20 Sep 2017 10:00:18 +0000	45,0895000000	+0,0804
Mon, 18 Sep 2017 22:54:26 +0000	45,0091000000	+0,137
Thu, 14 Sep 2017 11:25:51 +0000	44,8721000000	-0,048
Mon, 11 Sep 2017 13:45:01 +0000	44,9201000000	+0,3535
Sat, 02 Sep 2017 22:12:58 +0000	44,5666000000	-0,6236
Wed, 30 Aug 2017 23:42:56 +0000	45,1902000000	-0,0971
Wed, 30 Aug 2017 00:40:37 +0000	45,2873000000	-0,2928
Tue, 29 Aug 2017 07:13:05 +0000	45,5801000000	+1,0491
Sat, 26 Aug 2017 02:09:40 +0000	44,5310000000	-0,3313
Thu, 24 Aug 2017 06:07:29 +0000	44,8623000000	+0,3534
Wed, 23 Aug 2017 02:34:29 +0000	44,5089000000	-0,5495
Mon, 14 Aug 2017 13:27:02 +0000	45,0584000000	+0,364
Sat, 12 Aug 2017 10:17:01 +0000	44,6944000000	-0,1339
Fri, 11 Aug 2017 06:42:22 +0000	44,8283000000	+0,2296
Thu, 10 Aug 2017 03:55:21 +0000	44,5987000000	-0,1424
Tue, 08 Aug 2017 08:28:33 +0000	44,7411000000	-0,4404
Wed, 02 Aug 2017 07:30:34 +0000	45,1815000000	+6,3927
Sun, 30 Jul 2017 00:06:15 +0000	38,7888000000	+0,4047
Wed, 26 Jul 2017 18:07:09 +0000	38,3841000000	+0,0841
Mon, 24 Jul 2017 18:00:22 +0000	38,3000000000	+0,0271
Mon, 24 Jul 2017 05:06:49 +0000	38,2729000000	+0,1396
Sat, 22 Jul 2017 17:51:34 +0000	38,1333000000	-0,0464
Fri, 21 Jul 2017 15:53:05 +0000	38,1797000000	+0,0277
Fri, 21 Jul 2017 09:43:21 +0000	38,1520000000	+0,2554
Thu, 20 Jul 2017 06:16:55 +0000	37,8966000000	-0,0585
Tue, 18 Jul 2017 16:45:14 +0000	37,9551000000	+0,119
Mon, 17 Jul 2017 10:26:18 +0000	37,8361000000	+0,2621
Wed, 12 Jul 2017 21:15:00 +0000	37,5740000000	+0,2442
Sat, 08 Jul 2017 20:49:41 +0000	37,3298000000	+0,3578
Tue, 04 Jul 2017 08:39:48 +0000	36,9720000000	-0,1566
Mon, 03 Jul 2017 10:01:10 +0000	37,1286000000	-0,203
Sun, 02 Jul 2017 23:20:17 +0000	37,3316000000	-4,2227
Sat, 01 Jul 2017 10:36:39 +0000	41,5543000000	+4,2059
Fri, 30 Jun 2017 20:52:29 +0000	37,3484000000	+0,0945
Fri, 30 Jun 2017 01:23:41 +0000	37,2539000000	-0,0194
Thu, 29 Jun 2017 22:13:40 +0000	37,2733000000	+1,1659
Mon, 26 Jun 2017 09:58:19 +0000	36,1074000000	-0,0132
Mon, 26 Jun 2017 06:30:56 +0000	36,1206000000	+0,0426
Fri, 23 Jun 2017 06:42:13 +0000	36,0780000000	+0,2593
Wed, 21 Jun 2017 05:17:55 +0000	35,8187000000	-1,3941
Sun, 18 Jun 2017 11:04:38 +0000	37,2128000000	0
Sun, 18 Jun 2017 03:51:20 +0000	37,2128000000	+1,124
Fri, 16 Jun 2017 13:14:57 +0000	36,0888000000	+0,1316
Fri, 16 Jun 2017 00:54:01 +0000	35,9572000000	-0,2151
Thu, 15 Jun 2017 05:17:51 +0000	36,1723000000	+0,0622
Wed, 14 Jun 2017 20:55:52 +0000	36,1101000000	-0,1406
Wed, 14 Jun 2017 06:51:51 +0000	36,2507000000	+0,1009
Tue, 13 Jun 2017 13:05:44 +0000	36,1498000000	+0,2323
Tue, 13 Jun 2017 00:52:28 +0000	35,9175000000	-1,0642
Sun, 11 Jun 2017 12:30:17 +0000	36,9817000000	0
Sat, 10 Jun 2017 19:51:23 +0000	36,9817000000	0
Sat, 10 Jun 2017 14:11:37 +0000	36,9817000000	0
Sat, 10 Jun 2017 08:39:06 +0000	36,9817000000	+0,8422
Thu, 08 Jun 2017 19:54:36 +0000	36,1395000000	+0,017
Thu, 08 Jun 2017 10:04:11 +0000	36,1225000000	-0,2576
Fri, 02 Jun 2017 14:39:22 +0000	36,3801000000	+0,2783
Tue, 30 May 2017 20:21:58 +0000	36,1018000000	+0,1115
Tue, 30 May 2017 07:08:10 +0000	35,9903000000	-0,187
Mon, 29 May 2017 18:05:55 +0000	36,1773000000	-1,2048
Sun, 28 May 2017 22:00:35 +0000	37,3821000000	+1,3138
Sun, 21 May 2017 14:06:10 +0000	36,0683000000	0
Sat, 20 May 2017 02:59:06 +0000	36,0683000000	+0,0335
Thu, 18 May 2017 00:24:56 +0000	36,0348000000	+0,093
Wed, 17 May 2017 14:03:42 +0000	35,9418000000	+0,0155
Wed, 17 May 2017 01:47:48 +0000	35,9263000000	+0,3742
Thu, 11 May 2017 07:36:15 +0000	35,5521000000	+0,2556
Wed, 10 May 2017 10:23:11 +0000	35,2965000000	-0,1783
Wed, 10 May 2017 01:32:01 +0000	35,4748000000	-0,5795
Sat, 06 May 2017 22:04:35 +0000	36,0543000000	+0,474
Thu, 04 May 2017 05:57:55 +0000	35,5803000000	+1,0929
Tue, 02 May 2017 08:00:01 +0000	34,4874000000	-0,0575
Mon, 01 May 2017 23:14:42 +0000	34,5449000000	-0,0509
Mon, 01 May 2017 17:21:51 +0000	34,5958000000	-1,269
Sun, 30 Apr 2017 02:58:23 +0000	35,8648000000	+0,9958
Wed, 26 Apr 2017 22:06:28 +0000	34,8690000000	-0,2895
Sun, 23 Apr 2017 20:28:51 +0000	35,1585000000	+1,1339
Wed, 19 Apr 2017 13:14:57 +0000	34,0246000000	-0,0169
Mon, 17 Apr 2017 12:11:08 +0000	34,0415000000	-0,0861
Wed, 12 Apr 2017 23:01:37 +0000	34,1276000000	+0,337
Mon, 10 Apr 2017 15:25:33 +0000	33,7906000000	-0,1325
Fri, 07 Apr 2017 13:02:52 +0000	33,9231000000	-0,1388
Wed, 05 Apr 2017 22:41:06 +0000	34,0619000000	-0,0258
Wed, 05 Apr 2017 13:46:03 +0000	34,0877000000	-0,0129
Wed, 05 Apr 2017 10:10:01 +0000	34,1006000000	-0,0368
Wed, 05 Apr 2017 00:26:53 +0000	34,1374000000	-0,02
Mon, 03 Apr 2017 15:07:15 +0000	34,1574000000	-1,4863
Sat, 01 Apr 2017 21:54:02 +0000	35,6437000000	+1,3205
Fri, 31 Mar 2017 04:08:20 +0000	34,3232000000	-0,1555
Thu, 30 Mar 2017 00:47:48 +0000	34,4787000000	-0,0105
Wed, 29 Mar 2017 19:04:15 +0000	34,4892000000	-0,3826
Fri, 24 Mar 2017 19:39:47 +0000	34,8718000000	-0,8863
Tue, 21 Mar 2017 20:19:31 +0000	35,7581000000	-0,207
Sun, 19 Mar 2017 18:56:27 +0000	35,9651000000	0
Sun, 19 Mar 2017 00:42:28 +0000	35,9651000000	+0,3297
Thu, 16 Mar 2017 15:17:59 +0000	35,6354000000	+0,7151
Wed, 15 Mar 2017 13:36:57 +0000	34,9203000000	-0,2151
Tue, 14 Mar 2017 18:42:46 +0000	35,1354000000	-0,1016
Sun, 12 Mar 2017 12:41:59 +0000	35,2370000000	+0,5148
Wed, 08 Mar 2017 17:36:20 +0000	34,7222000000	-0,2537
Tue, 07 Mar 2017 20:10:30 +0000	34,9759000000	+0,2751
Thu, 02 Mar 2017 22:43:22 +0000	34,7008000000	-0,1691
Tue, 28 Feb 2017 12:38:30 +0000	34,8699000000	+0,0874
Tue, 28 Feb 2017 07:21:57 +0000	34,7825000000	-0,0488
Mon, 27 Feb 2017 01:11:23 +0000	34,8313000000	-0,3028
Sun, 26 Feb 2017 19:08:31 +0000	35,1341000000	-0,4379
Sun, 19 Feb 2017 18:49:42 +0000	35,5720000000	+0,1496
Wed, 08 Feb 2017 06:52:06 +0000	35,4224000000	+0,7643
Mon, 06 Feb 2017 08:56:40 +0000	34,6581000000	-0,122
Sun, 05 Feb 2017 23:24:24 +0000	34,7801000000	-1,398
Sun, 05 Feb 2017 06:39:48 +0000	36,1781000000	+0,1979
Sun, 29 Jan 2017 20:29:55 +0000	35,9802000000	+0,0806
Sun, 29 Jan 2017 08:57:43 +0000	35,8996000000	0
Sat, 28 Jan 2017 20:32:14 +0000	35,8996000000	0
Sat, 28 Jan 2017 12:23:51 +0000	35,8996000000	+1,4051
Fri, 27 Jan 2017 02:44:43 +0000	34,4945000000	+0,0983
Wed, 25 Jan 2017 07:17:14 +0000	34,3962000000	-0,7954
Thu, 19 Jan 2017 06:00:29 +0000	35,1916000000	-0,2031
Sun, 15 Jan 2017 11:42:46 +0000	35,3947000000	+0,2239
Fri, 13 Jan 2017 03:00:52 +0000	35,1708000000	+0,1721
Thu, 12 Jan 2017 07:53:04 +0000	34,9987000000	+0,0765
Fri, 06 Jan 2017 10:10:55 +0000	34,9222000000	+0,227
Thu, 05 Jan 2017 09:20:20 +0000	34,6952000000	+0,2919
Wed, 04 Jan 2017 07:10:56 +0000	34,4033000000	+0,1425
Tue, 03 Jan 2017 10:07:29 +0000	34,2608000000	-0,3599
Fri, 30 Dec 2016 22:05:32 +0000	34,6207000000	-0,0789
Fri, 30 Dec 2016 10:42:38 +0000	34,6996000000	+0,5253
Wed, 28 Dec 2016 09:54:33 +0000	34,1743000000	+0,0904
Tue, 27 Dec 2016 08:05:39 +0000	34,0839000000	-0,0114
Mon, 26 Dec 2016 11:58:43 +0000	34,0953000000	-0,1802
Sun, 25 Dec 2016 16:58:59 +0000	34,2755000000	0
Sun, 25 Dec 2016 04:07:45 +0000	34,2755000000	0
Sat, 24 Dec 2016 23:14:20 +0000	34,2755000000	0
Fri, 23 Dec 2016 23:34:03 +0000	34,2755000000	+0,1513
Fri, 23 Dec 2016 18:36:58 +0000	34,1242000000	-0,1144
Thu, 22 Dec 2016 01:44:08 +0000	34,2386000000	+0,6519
Tue, 20 Dec 2016 15:33:23 +0000	33,5867000000	-0,1587
Sat, 17 Dec 2016 15:54:40 +0000	33,7454000000	-0,6015
Mon, 12 Dec 2016 04:13:03 +0000	34,3469000000	+0,0747
Sun, 11 Dec 2016 23:18:45 +0000	34,2722000000	-0,1258
Thu, 08 Dec 2016 19:32:30 +0000	34,3980000000	-0,05
Tue, 06 Dec 2016 06:54:36 +0000	34,4480000000	+0,1412
Sat, 03 Dec 2016 19:02:10 +0000	34,3068000000	-0,0555
Fri, 02 Dec 2016 22:45:22 +0000	34,3623000000	+0,307
Sun, 27 Nov 2016 14:39:47 +0000	34,0553000000	0
Sun, 27 Nov 2016 06:29:59 +0000	34,0553000000	-0,0357
Fri, 25 Nov 2016 00:00:39 +0000	34,0910000000	-0,0323
Mon, 21 Nov 2016 02:33:36 +0000	34,1233000000	+0,1274
Fri, 18 Nov 2016 16:16:55 +0000	33,9959000000	+0,0164
Fri, 18 Nov 2016 06:12:15 +0000	33,9795000000	-0,4274
Wed, 16 Nov 2016 03:36:58 +0000	34,4069000000	-0,594
Sat, 29 Oct 2016 15:15:48 +0000	35,0009000000	-0,353
Tue, 25 Oct 2016 16:01:38 +0000	35,3539000000	-0,4932
Fri, 14 Oct 2016 03:31:50 +0000	35,8471000000	-0,8342
Fri, 30 Sep 2016 08:45:31 +0000	36,6813000000	-0,2234
Sun, 25 Sep 2016 09:57:15 +0000	36,9047000000	+0,0922
Sun, 18 Sep 2016 12:11:05 +0000	36,8125000000	0
Sat, 17 Sep 2016 07:54:17 +0000	36,8125000000	-0,1605
Wed, 14 Sep 2016 01:55:29 +0000	36,9730000000	-0,0104
Tue, 13 Sep 2016 20:11:17 +0000	36,9834000000	-3,3804
Sun, 28 Aug 2016 13:45:30 +0000	40,3638000000	-1,6258
Thu, 18 Aug 2016 20:09:05 +0000	41,9896000000	+3,8939
Wed, 17 Aug 2016 14:44:26 +0000	38,0957000000	+0,4164
Sun, 14 Aug 2016 13:20:27 +0000	37,6793000000	0
Sat, 13 Aug 2016 06:07:46 +0000	37,6793000000	+0,7107
Tue, 09 Aug 2016 08:38:01 +0000	36,9686000000	-0,2773
Mon, 01 Aug 2016 19:54:44 +0000	37,2459000000	+0,3911
Sat, 30 Jul 2016 15:46:52 +0000	36,8548000000	+4,0379
Sun, 17 Jul 2016 12:03:47 +0000	32,8169000000	-1,0999
Fri, 15 Jul 2016 19:13:25 +0000	33,9168000000	+0,7986
Tue, 12 Jul 2016 20:14:54 +0000	33,1182000000	+0,1028
Fri, 08 Jul 2016 09:52:39 +0000	33,0154000000	-0,4558
Sat, 02 Jul 2016 09:41:45 +0000	33,4712000000	+0,1803
Thu, 30 Jun 2016 16:16:16 +0000	33,2909000000	-0,9881
Thu, 23 Jun 2016 08:00:22 +0000	34,2790000000	+10,1888
Sun, 19 Jun 2016 21:14:48 +0000	24,0902000000	+0,2011
Sat, 18 Jun 2016 13:27:21 +0000	23,8891000000	-0,0553
Fri, 17 Jun 2016 00:36:58 +0000	23,9444000000	-0,0159
Tue, 14 Jun 2016 19:31:25 +0000	23,9603000000	-0,0664
Sun, 12 Jun 2016 16:40:36 +0000	24,0267000000	-0,5165
Wed, 08 Jun 2016 15:28:57 +0000	24,5432000000	+0,0682
Tue, 07 Jun 2016 23:46:31 +0000	24,4750000000	+0,0438
Sun, 05 Jun 2016 22:28:48 +0000	24,4312000000	+0,5796
Tue, 31 May 2016 15:27:47 +0000	23,8516000000	+0,043
Mon, 30 May 2016 03:25:53 +0000	23,8086000000	-0,2355
Fri, 27 May 2016 02:01:29 +0000	24,0441000000	+0,2178
Mon, 23 May 2016 23:28:07 +0000	23,8263000000	-0,141
Sat, 21 May 2016 01:53:02 +0000	23,9673000000	+0,1636
Thu, 19 May 2016 20:04:30 +0000	23,8037000000	-0,3458
Mon, 16 May 2016 15:45:26 +0000	24,1495000000	+0,0068
Sun, 15 May 2016 03:16:57 +0000	24,1427000000	0
Sat, 14 May 2016 03:05:37 +0000	24,1427000000	-0,2326
Mon, 09 May 2016 18:10:22 +0000	24,3753000000	-0,1056
Mon, 09 May 2016 06:57:06 +0000	24,4809000000	-0,3092
Sun, 01 May 2016 22:53:23 +0000	24,7901000000	+0,322
Tue, 26 Apr 2016 00:40:55 +0000	24,4681000000	-0,0203
Thu, 21 Apr 2016 06:46:57 +0000	24,4884000000	-0,1963
Wed, 20 Apr 2016 13:48:53 +0000	24,6847000000	+0,2564
Wed, 13 Apr 2016 21:37:36 +0000	24,4283000000	-0,2106
Tue, 12 Apr 2016 15:13:14 +0000	24,6389000000	+0,1882
Sun, 10 Apr 2016 18:49:52 +0000	24,4507000000	+0,03
Sat, 09 Apr 2016 15:47:54 +0000	24,4207000000	-0,0432
Sun, 03 Apr 2016 15:12:22 +0000	24,4639000000	-0,0143
Fri, 01 Apr 2016 19:31:33 +0000	24,4782000000	+0,4856
Mon, 28 Mar 2016 09:30:47 +0000	23,9926000000	-0,0487
Thu, 24 Mar 2016 02:19:24 +0000	24,0413000000	-0,0457
Wed, 23 Mar 2016 12:46:30 +0000	24,0870000000	-0,1227
Tue, 22 Mar 2016 19:58:09 +0000	24,2097000000	+0,0345
Sun, 20 Mar 2016 10:40:54 +0000	24,1752000000	+0,3314
Sun, 13 Mar 2016 16:17:32 +0000	23,8438000000	+0,3306
Fri, 04 Mar 2016 16:14:27 +0000	23,5132000000	+0,3724
Thu, 03 Mar 2016 09:10:56 +0000	23,1408000000	+0,0347
Wed, 02 Mar 2016 13:51:17 +0000	23,1061000000	-0,0223
Wed, 02 Mar 2016 07:36:47 +0000	23,1284000000	-0,1182
Sat, 27 Feb 2016 03:37:17 +0000	23,2466000000	-0,3414
Sun, 21 Feb 2016 06:20:42 +0000	23,5880000000	+0,0733
Fri, 19 Feb 2016 14:03:56 +0000	23,5147000000	+0,0891
Mon, 15 Feb 2016 20:17:41 +0000	23,4256000000	-0,0545
Mon, 15 Feb 2016 12:44:07 +0000	23,4801000000	-0,1729
Wed, 10 Feb 2016 05:25:56 +0000	23,6530000000	+0,273
Wed, 03 Feb 2016 15:17:52 +0000	23,3800000000	+0,1607
Tue, 26 Jan 2016 01:59:09 +0000	23,2193000000	+0,0762
Sat, 23 Jan 2016 11:15:44 +0000	23,1431000000	-0,1055
Sun, 17 Jan 2016 20:13:16 +0000	23,2486000000	+0,0368
Sun, 17 Jan 2016 03:12:28 +0000	23,2118000000	-0,0936
Thu, 14 Jan 2016 21:20:21 +0000	23,3054000000	-0,0396
Wed, 13 Jan 2016 20:35:41 +0000	23,3450000000	+0,1689
Wed, 06 Jan 2016 05:21:37 +0000	23,1761000000	+0,0279
Tue, 05 Jan 2016 21:46:54 +0000	23,1482000000	-0,0467
Tue, 05 Jan 2016 12:35:34 +0000	23,1949000000	-0,2139
Tue, 05 Jan 2016 03:38:39 +0000	23,4088000000	-0,1207
Sun, 03 Jan 2016 15:07:37 +0000	23,5295000000	-0,1464
Thu, 31 Dec 2015 01:20:07 +0000	23,6759000000	+0,1219
Fri, 25 Dec 2015 18:33:30 +0000	23,5540000000	-0,0646
Wed, 23 Dec 2015 13:47:42 +0000	23,6186000000	+0,3353
Sat, 19 Dec 2015 04:39:20 +0000	23,2833000000	-0,1566
Wed, 16 Dec 2015 12:51:45 +0000	23,4399000000	+0,0579
Mon, 14 Dec 2015 09:27:05 +0000	23,3820000000	-0,0445
Sun, 13 Dec 2015 05:10:57 +0000	23,4265000000	-0,2494
Thu, 10 Dec 2015 00:49:52 +0000	23,6759000000	+0,3318
Tue, 08 Dec 2015 06:54:47 +0000	23,3441000000	-0,1079
Sat, 05 Dec 2015 21:37:50 +0000	23,4520000000	+0,5422
Wed, 02 Dec 2015 11:19:01 +0000	22,9098000000	-0,0097
Wed, 02 Dec 2015 00:16:23 +0000	22,9195000000	+0,0876
Mon, 30 Nov 2015 19:53:48 +0000	22,8319000000	+0,0244
Sun, 29 Nov 2015 07:04:34 +0000	22,8075000000	0
Sat, 28 Nov 2015 01:58:54 +0000	22,8075000000	-0,0217
Fri, 27 Nov 2015 16:14:04 +0000	22,8292000000	-0,0026
Thu, 26 Nov 2015 07:18:12 +0000	22,8318000000	-0,0749
Wed, 25 Nov 2015 08:07:36 +0000	22,9067000000	+0,0922
Fri, 20 Nov 2015 21:02:11 +0000	22,8145000000	-0,117
Fri, 20 Nov 2015 04:13:54 +0000	22,9315000000	+0,0208
Thu, 19 Nov 2015 07:05:20 +0000	22,9107000000	+0,1813
Wed, 18 Nov 2015 02:11:00 +0000	22,7294000000	-0,0153
Tue, 17 Nov 2015 22:30:06 +0000	22,7447000000	-0,2959
Fri, 13 Nov 2015 05:43:21 +0000	23,0406000000	+0,1036
Thu, 12 Nov 2015 08:58:14 +0000	22,9370000000	+0,0062
Tue, 10 Nov 2015 11:11:08 +0000	22,9308000000	+0,0943
Sat, 07 Nov 2015 00:40:49 +0000	22,8365000000	-0,4702
Thu, 29 Oct 2015 12:11:50 +0000	23,3067000000	-0,1392
Mon, 26 Oct 2015 05:09:47 +0000	23,4459000000	-0,7409
Fri, 16 Oct 2015 04:06:42 +0000	24,1868000000	-0,0462
Thu, 15 Oct 2015 13:49:34 +0000	24,2330000000	-0,2802
Wed, 14 Oct 2015 03:17:19 +0000	24,5132000000	+0,154
Mon, 12 Oct 2015 15:38:39 +0000	24,3592000000	+0,0136
Mon, 12 Oct 2015 08:47:56 +0000	24,3456000000	+0,0391
Sat, 10 Oct 2015 02:38:46 +0000	24,3065000000	+0,3668
Tue, 06 Oct 2015 08:20:54 +0000	23,9397000000	+0,1042
Sat, 03 Oct 2015 21:36:49 +0000	23,8355000000	+0,1746
Fri, 25 Sep 2015 07:28:13 +0000	23,6609000000	-0,0692
Tue, 22 Sep 2015 19:44:23 +0000	23,7301000000	-0,1332
Mon, 21 Sep 2015 14:53:30 +0000	23,8633000000	-0,2751
Sat, 19 Sep 2015 16:59:58 +0000	24,1384000000	-0,1881
Thu, 17 Sep 2015 21:57:08 +0000	24,3265000000	+0,779
Sun, 06 Sep 2015 06:51:51 +0000	23,5475000000	+0,0286
Sun, 30 Aug 2015 11:22:03 +0000	23,5189000000	+0,0091
Thu, 27 Aug 2015 11:25:54 +0000	23,5098000000	-0,1063
Wed, 26 Aug 2015 14:53:39 +0000	23,6161000000	-0,1908
Tue, 25 Aug 2015 23:44:43 +0000	23,8069000000	-0,2258
Tue, 25 Aug 2015 04:01:16 +0000	24,0327000000	+0,183
Sat, 22 Aug 2015 07:41:34 +0000	23,8497000000	0
Sat, 22 Aug 2015 04:36:31 +0000	23,8497000000	+0,5519
Wed, 19 Aug 2015 10:04:25 +0000	23,2978000000	-0,0762
Sun, 16 Aug 2015 09:57:54 +0000	23,3740000000	0
Fri, 14 Aug 2015 22:17:48 +0000	23,3740000000	+0,2049
Wed, 12 Aug 2015 18:02:21 +0000	23,1691000000	-0,0252
Wed, 12 Aug 2015 10:53:14 +0000	23,1943000000	+0,6003
Fri, 07 Aug 2015 13:15:38 +0000	22,5940000000	-0,4997
Sun, 02 Aug 2015 14:33:00 +0000	23,0937000000	-0,1575
Tue, 28 Jul 2015 21:21:47 +0000	23,2512000000	+0,1603
Mon, 20 Jul 2015 13:09:09 +0000	23,0909000000	-0,4424
Sun, 05 Jul 2015 04:44:33 +0000	23,5333000000	0
Sat, 04 Jul 2015 05:34:15 +0000	23,5333000000	+0,0083
Thu, 02 Jul 2015 17:32:27 +0000	23,5250000000	-1,0304
Wed, 17 Jun 2015 23:19:46 +0000	24,5554000000	+0,2604
Sun, 14 Jun 2015 04:53:53 +0000	24,2950000000	0
Sat, 13 Jun 2015 18:18:27 +0000	24,2950000000	+0,1528
Fri, 12 Jun 2015 07:59:08 +0000	24,1422000000	+0,0664
Wed, 10 Jun 2015 23:08:50 +0000	24,0758000000	+0,335
Sun, 07 Jun 2015 02:40:18 +0000	23,7408000000	0
Sat, 06 Jun 2015 13:20:23 +0000	23,7408000000	-0,1885
Fri, 05 Jun 2015 08:38:34 +0000	23,9293000000	-0,0529
Fri, 05 Jun 2015 01:11:47 +0000	23,9822000000	+0,3511
Wed, 03 Jun 2015 08:33:07 +0000	23,6311000000	-0,09
Sun, 24 May 2015 04:00:01 +0000	23,7211000000	-0,056
Fri, 22 May 2015 15:34:17 +0000	23,7771000000	-0,0748
Wed, 20 May 2015 23:55:47 +0000	23,8519000000	-0,4429
Sun, 17 May 2015 05:26:40 +0000	24,2948000000	+0,093
Wed, 06 May 2015 21:44:07 +0000	24,2018000000	+0,5141
Sun, 03 May 2015 05:09:28 +0000	23,6877000000	-0,1468
Thu, 30 Apr 2015 04:27:45 +0000	23,8345000000	+0,4735
Tue, 28 Apr 2015 20:44:44 +0000	23,3610000000	+0,3169
Mon, 27 Apr 2015 05:18:15 +0000	23,0441000000	-0,0315
Sat, 25 Apr 2015 17:54:03 +0000	23,0756000000	-0,0057
Tue, 31 Mar 2015 21:38:18 +0000	23,0813000000	-0,0603
Mon, 30 Mar 2015 18:42:19 +0000	23,1416000000	-0,2124
Mon, 23 Mar 2015 10:47:14 +0000	23,3540000000	-0,7807
Tue, 03 Mar 2015 22:35:13 +0000	24,1347000000	-0,0318
Mon, 02 Mar 2015 16:35:34 +0000	24,1665000000	-0,1332
Sun, 01 Mar 2015 16:44:44 +0000	24,2997000000	+0,4418
Sun, 22 Feb 2015 12:52:43 +0000	23,8579000000	-0,1131
Tue, 17 Feb 2015 22:09:17 +0000	23,9710000000	-0,1863
Sat, 14 Feb 2015 15:15:19 +0000	24,1573000000	+0,1743
Wed, 11 Feb 2015 09:01:13 +0000	23,9830000000	+0,9038
Wed, 04 Feb 2015 03:29:17 +0000	23,0792000000	+0,0814
Thu, 22 Jan 2015 03:32:45 +0000	22,9978000000	-0,2381
Tue, 20 Jan 2015 11:58:18 +0000	23,2359000000	-0,1391
Mon, 29 Dec 2014 22:28:43 +0000	23,3750000000	-0,379
Wed, 24 Dec 2014 03:28:39 +0000	23,7540000000	-0,6332
Thu, 18 Dec 2014 23:26:34 +0000	24,3872000000	+1,0054
Tue, 16 Dec 2014 06:24:29 +0000	23,3818000000	-1,0804
Tue, 09 Dec 2014 19:52:41 +0000	24,4622000000	+0,538
Thu, 04 Dec 2014 03:41:31 +0000	23,9242000000	+0,2423
Thu, 27 Nov 2014 14:46:55 +0000	23,6819000000	-0,0305
Sat, 22 Nov 2014 16:02:30 +0000	23,7124000000	-0,1212
Fri, 21 Nov 2014 11:50:03 +0000	23,8336000000	+0,5696
Mon, 17 Nov 2014 03:18:08 +0000	23,2640000000	+0,1271
Sun, 16 Nov 2014 16:48:43 +0000	23,1369000000	+0,5726
Wed, 29 Oct 2014 08:14:36 +0000	22,5643000000	-0,0057
Mon, 27 Oct 2014 12:20:45 +0000	22,5700000000	-0,2552
Mon, 13 Oct 2014 15:20:24 +0000	22,8252000000	+0,0202
Wed, 08 Oct 2014 15:07:39 +0000	22,8050000000	+0,1233
Wed, 01 Oct 2014 13:25:52 +0000	22,6817000000	+0,1284
Sat, 27 Sep 2014 21:41:30 +0000	22,5533000000	-0,0261
Fri, 26 Sep 2014 16:20:06 +0000	22,5794000000	-0,2722
Sun, 21 Sep 2014 01:52:40 +0000	22,8516000000	0
Sat, 20 Sep 2014 21:20:54 +0000	22,8516000000	-0,054
Thu, 11 Sep 2014 07:58:29 +0000	22,9056000000	-0,3048
Sat, 30 Aug 2014 06:38:41 +0000	23,2104000000	-0,492
Sat, 16 Aug 2014 02:52:43 +0000	23,7024000000	+0,1667
Wed, 13 Aug 2014 02:17:06 +0000	23,5357000000	-0,0788
Sun, 10 Aug 2014 01:08:08 +0000	23,6145000000	+0,2604
Wed, 06 Aug 2014 03:28:23 +0000	23,3541000000	-0,1758
Fri, 01 Aug 2014 23:35:22 +0000	23,5299000000	-0,8678
Tue, 01 Jul 2014 04:50:38 +0000	24,3977000000	-0,0893
Thu, 05 Jun 2014 09:05:04 +0000	24,4870000000	-0,3233
Tue, 20 May 2014 14:20:06 +0000	24,8103000000	+0,2876
Fri, 09 May 2014 20:31:24 +0000	24,5227000000	-0,7856
Thu, 03 Apr 2014 03:27:17 +0000	25,3083000000	-0,3485
Thu, 20 Mar 2014 15:22:41 +0000	25,6568000000	+0,5556
Tue, 18 Feb 2014 13:22:35 +0000	25,1012000000	-0,12
Sun, 16 Feb 2014 21:03:11 +0000	25,2212000000	+0,4824
Sun, 19 Jan 2014 11:16:54 +0000	24,7388000000	+0,2446
Wed, 08 Jan 2014 00:42:03 +0000	24,4942000000	+0,1144
Fri, 03 Jan 2014 04:53:05 +0000	24,3798000000	+0,2283
Mon, 02 Dec 2013 22:59:02 +0000	24,1515000000	-0,678833
Fri, 01 Nov 2013 00:25:43 +0000	24,8303330000	-0,2719668
Sat, 26 Oct 2013 08:44:56 +0000	25,1022998000	+0,3482172
Tue, 15 Oct 2013 14:26:18 +0000	24,7540826000	-0,1641966
Tue, 01 Oct 2013 03:04:32 +0000	24,9182792000	0
Mon, 30 Sep 2013 14:46:58 +0000	24,9182792000	+0,1592135
Thu, 05 Sep 2013 02:57:22 +0000	24,7590657000	-0,0012769
Wed, 21 Aug 2013 23:52:51 +0000	24,7603426000	+0,5331569
Tue, 06 Aug 2013 06:19:16 +0000	24,2271857000	-0,0408687
Sun, 04 Aug 2013 10:08:12 +0000	24,2680544000	+0,0582676
Sat, 13 Jul 2013 08:03:00 +0000	24,2097868000	+0,6139871
Mon, 08 Jul 2013 21:49:46 +0000	23,5957997000	-0,1515364
Sun, 07 Jul 2013 15:29:16 +0000	23,7473361000	-0,3352445
Thu, 04 Jul 2013 17:07:54 +0000	24,0825806000	+0,2290825
Wed, 03 Jul 2013 02:56:29 +0000	23,8534981000	-0,1160524
Wed, 26 Jun 2013 21:55:49 +0000	23,9695505000	-0,6632633
Thu, 13 Jun 2013 16:45:39 +0000	24,6328138000	+0,8494357
Sun, 26 May 2013 11:20:17 +0000	23,7833781000	-0,0434384
Tue, 21 May 2013 11:02:56 +0000	23,8268165000	+0,2658792
Wed, 15 May 2013 11:36:10 +0000	23,5609373000	-0,6986842
Thu, 09 May 2013 10:47:48 +0000	24,2596215000	+0,0953665
Thu, 25 Apr 2013 18:25:30 +0000	24,1642550000	-0,1947559
Thu, 18 Apr 2013 23:11:01 +0000	24,3590109000	-0,3950487
Wed, 10 Apr 2013 14:28:16 +0000	24,7540596000	+0,3058
Sun, 07 Apr 2013 16:24:54 +0000	24,4482596000	+0,1315533
Tue, 26 Mar 2013 21:40:28 +0000	24,3167063000	-0,6319831
Wed, 13 Mar 2013 14:22:31 +0000	24,9486894000	+0,0321944
Wed, 13 Mar 2013 03:32:58 +0000	24,9164950000	+0,2671812
Sat, 09 Mar 2013 22:36:14 +0000	24,6493138000	+0,1239754
Tue, 05 Mar 2013 12:14:07 +0000	24,5253384000	+0,1121647
Wed, 27 Feb 2013 04:12:58 +0000	24,4131737000	-0,5012379
Tue, 19 Feb 2013 07:21:03 +0000	24,9144116000	+0,3383537
Tue, 12 Feb 2013 23:24:30 +0000	24,5760579000	0
Tue, 12 Feb 2013 17:55:15 +0000	24,5760579000	+0,0352496
Mon, 11 Feb 2013 23:28:41 +0000	24,5408083000	0
Mon, 11 Feb 2013 14:52:53 +0000	24,5408083000	-0,3049105
Mon, 04 Feb 2013 10:47:13 +0000	24,8457188000	-0,1167203
Fri, 01 Feb 2013 17:19:33 +0000	24,9624391000	+0,7122425
Thu, 17 Jan 2013 18:47:23 +0000	24,2501966000	+0,2075736
Fri, 11 Jan 2013 22:52:31 +0000	24,0426230000	-0,0215456
Fri, 11 Jan 2013 02:43:15 +0000	24,0641686000	-0,1107221
Wed, 02 Jan 2013 11:17:50 +0000	24,1748907000	+0,1199251
Wed, 02 Jan 2013 02:26:28 +0000	24,0549656000	+0,0879138
Mon, 31 Dec 2012 23:06:54 +0000	23,9670518000	+0,05195
Tue, 27 Nov 2012 04:01:46 +0000	23,9151018000	+0,1450593
Mon, 26 Nov 2012 00:35:55 +0000	23,7700425000	+0,3144677
Thu, 22 Nov 2012 07:31:12 +0000	23,4555748000	+0,1396769
Sat, 17 Nov 2012 14:23:03 +0000	23,3158979000	-0,0798139
Mon, 12 Nov 2012 19:48:08 +0000	23,3957118000	-0,2745194
Wed, 24 Oct 2012 10:38:01 +0000	23,6702312000	-0,0144181
Tue, 16 Oct 2012 10:00:01 +0000	23,6846493000	+0,1848066
Sat, 13 Oct 2012 21:26:08 +0000	23,4998427000	-0,3993858
Tue, 18 Sep 2012 00:07:08 +0000	23,8992285000	+0,1737725
Wed, 15 Aug 2012 22:12:40 +0000	23,7254560000	+0,0391226
Tue, 14 Aug 2012 22:35:38 +0000	23,6863334000	-0,008155
Mon, 13 Aug 2012 19:51:34 +0000	23,6944884000	-0,0877416
Sun, 12 Aug 2012 12:47:08 +0000	23,7822300000	0
Sat, 11 Aug 2012 13:21:57 +0000	23,7822300000	+0,6391865
Wed, 13 Jun 2012 17:42:57 +0000	23,1430435000	+1,0468495
Sat, 02 Jun 2012 06:28:16 +0000	22,0961940000	0
Sat, 02 Jun 2012 01:45:12 +0000	22,0961940000	-0,0114516
Thu, 31 May 2012 23:12:55 +0000	22,1076456000	-0,1510219
Sat, 26 May 2012 20:45:12 +0000	22,2586675000	0
Sat, 26 May 2012 09:25:26 +0000	22,2586675000	-0,0608392
Fri, 25 May 2012 10:56:24 +0000	22,3195067000	+0,060165
Mon, 21 May 2012 13:12:14 +0000	22,2593417000	+0,0599459
Sat, 19 May 2012 06:49:25 +0000	22,1993958000	-0,7284669
Wed, 09 May 2012 22:32:45 +0000	22,9278627000	-0,0255745
Mon, 07 May 2012 12:27:25 +0000	22,9534372000	-0,2966021
Thu, 03 May 2012 00:09:15 +0000	23,2500393000	-0,0912555
Mon, 30 Apr 2012 06:02:53 +0000	23,3412948000	-0,1247307
Sat, 28 Apr 2012 16:51:54 +0000	23,4660255000	-0,0408949
Sat, 21 Apr 2012 13:59:34 +0000	23,5069204000	0

Обратите внимание, что информация об обменного курса SEK в NGN обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 04:04:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Нигерийская найра

Примечание: График курса обмена валют Шведская крона/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Нигерийская найра в течение 2148 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.