Обменный курс на сегодня для SEK/NIO является SEK за NIO, это означает, что с 100 Шведских крон можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или NIO.

SEK в NIO обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:15:41 +0000	3,5923000000	-0,1577
Tue, 06 Mar 2018 08:37:32 +0000	3,7500000000	+0,057
Wed, 25 Oct 2017 22:15:12 +0000	3,6930000000	-0,0659
Wed, 11 Oct 2017 17:01:42 +0000	3,7589000000	+0,0636
Mon, 09 Oct 2017 00:13:13 +0000	3,6953000000	-0,0381
Fri, 06 Oct 2017 09:17:03 +0000	3,7334000000	+0,053
Thu, 05 Oct 2017 15:46:12 +0000	3,6804000000	-0,0133
Wed, 04 Oct 2017 18:22:34 +0000	3,6937000000	-0,0516
Sun, 24 Sep 2017 19:11:49 +0000	3,7453000000	-0,0022
Sun, 24 Sep 2017 01:44:25 +0000	3,7475000000	-0,0042
Thu, 07 Sep 2017 00:30:47 +0000	3,7517000000	+0,0636
Sat, 26 Aug 2017 09:36:52 +0000	3,6881000000	+0,0213
Thu, 24 Aug 2017 16:31:31 +0000	3,6668000000	-0,0681
Tue, 22 Aug 2017 17:05:23 +0000	3,7349000000	+0,008
Mon, 21 Aug 2017 06:50:28 +0000	3,7269000000	+0,0023
Sun, 13 Aug 2017 21:06:33 +0000	3,7246000000	+0,013
Sun, 13 Aug 2017 17:41:15 +0000	3,7116000000	-0,0078
Fri, 11 Aug 2017 17:07:25 +0000	3,7194000000	+0,0247
Thu, 10 Aug 2017 08:24:16 +0000	3,6947000000	+0,0383
Sun, 06 Aug 2017 08:58:42 +0000	3,6564000000	0
Sat, 05 Aug 2017 07:04:34 +0000	3,6564000000	-0,0173
Thu, 03 Aug 2017 05:52:34 +0000	3,6737000000	-0,0404
Mon, 31 Jul 2017 03:05:09 +0000	3,7141000000	-0,0069
Fri, 28 Jul 2017 22:43:20 +0000	3,7210000000	+0,0804
Thu, 27 Jul 2017 02:49:02 +0000	3,6406000000	-0,0336
Tue, 25 Jul 2017 08:35:40 +0000	3,6742000000	+0,1059
Sun, 16 Jul 2017 20:16:43 +0000	3,5683000000	-0,0029
Sat, 15 Jul 2017 23:04:14 +0000	3,5712000000	+0,0062
Fri, 14 Jul 2017 13:54:41 +0000	3,5650000000	-0,0332
Thu, 13 Jul 2017 08:26:29 +0000	3,5982000000	+0,0637
Thu, 13 Jul 2017 01:11:38 +0000	3,5345000000	-0,0415
Wed, 12 Jul 2017 11:01:19 +0000	3,5760000000	+0,0465
Fri, 07 Jul 2017 21:47:10 +0000	3,5295000000	+0,0048
Fri, 07 Jul 2017 13:35:12 +0000	3,5247000000	+0,0471
Thu, 29 Jun 2017 02:16:03 +0000	3,4776000000	+0,0909
Thu, 22 Jun 2017 17:33:15 +0000	3,3867000000	+0,0005
Mon, 19 Jun 2017 22:22:54 +0000	3,3862000000	-0,0142
Wed, 14 Jun 2017 20:55:55 +0000	3,4004000000	+0,0079
Sat, 10 Jun 2017 19:51:27 +0000	3,3925000000	-0,005
Tue, 06 Jun 2017 19:50:29 +0000	3,3975000000	-0,0593
Mon, 05 Jun 2017 15:57:01 +0000	3,4568000000	+0,0378
Tue, 30 May 2017 11:22:50 +0000	3,4190000000	+0,0017
Sat, 27 May 2017 03:06:29 +0000	3,4173000000	-0,0283
Tue, 23 May 2017 10:34:27 +0000	3,4456000000	+0,1101
Sun, 14 May 2017 12:30:47 +0000	3,3355000000	+0,0286
Thu, 11 May 2017 19:31:03 +0000	3,3069000000	-0,0281
Fri, 05 May 2017 05:30:19 +0000	3,3350000000	-0,0431
Thu, 04 May 2017 09:01:46 +0000	3,3781000000	+0,0052
Mon, 24 Apr 2017 12:05:40 +0000	3,3729000000	+0,1011
Sun, 23 Apr 2017 11:31:59 +0000	3,2718000000	0
Fri, 21 Apr 2017 21:38:55 +0000	3,2718000000	-0,0061
Thu, 20 Apr 2017 20:32:27 +0000	3,2779000000	-0,0358
Wed, 19 Apr 2017 13:15:02 +0000	3,3137000000	+0,0486
Tue, 18 Apr 2017 01:04:36 +0000	3,2651000000	-0,0274
Fri, 14 Apr 2017 14:30:50 +0000	3,2925000000	+0,0537
Sun, 09 Apr 2017 01:18:21 +0000	3,2388000000	0
Sat, 08 Apr 2017 16:31:37 +0000	3,2388000000	-0,0093
Fri, 07 Apr 2017 00:20:54 +0000	3,2481000000	-0,0604
Wed, 05 Apr 2017 13:46:07 +0000	3,3085000000	+0,0409
Mon, 03 Apr 2017 15:50:57 +0000	3,2676000000	-0,008
Thu, 30 Mar 2017 19:59:40 +0000	3,2756000000	-0,0884
Thu, 23 Mar 2017 12:58:47 +0000	3,3640000000	+0,0645
Thu, 16 Mar 2017 00:41:39 +0000	3,2995000000	+0,0417
Sat, 11 Mar 2017 02:16:19 +0000	3,2578000000	+0,0022
Thu, 09 Mar 2017 18:43:38 +0000	3,2556000000	+0,0051
Tue, 07 Mar 2017 20:10:33 +0000	3,2505000000	+0,0057
Mon, 06 Mar 2017 17:55:48 +0000	3,2448000000	-0,0308
Fri, 03 Mar 2017 13:10:14 +0000	3,2756000000	+0,0011
Tue, 28 Feb 2017 12:38:32 +0000	3,2745000000	-0,0121
Tue, 21 Feb 2017 15:37:12 +0000	3,2866000000	-0,0127
Sun, 19 Feb 2017 07:35:51 +0000	3,2993000000	-0,0173
Fri, 17 Feb 2017 00:28:22 +0000	3,3166000000	+0,0012
Thu, 09 Feb 2017 20:38:37 +0000	3,3154000000	-0,0083
Tue, 07 Feb 2017 20:54:58 +0000	3,3237000000	-0,0379
Fri, 03 Feb 2017 23:40:50 +0000	3,3616000000	-0,0197
Thu, 02 Feb 2017 15:52:51 +0000	3,3813000000	+0,0116
Thu, 02 Feb 2017 02:16:22 +0000	3,3697000000	+0,0313
Sun, 29 Jan 2017 20:29:58 +0000	3,3384000000	+0,0132
Sun, 29 Jan 2017 08:57:46 +0000	3,3252000000	0
Sun, 29 Jan 2017 02:57:56 +0000	3,3252000000	10
Fri, 27 Jan 2017 21:51:25 +0000	3,3253000000	+0,008
Sat, 21 Jan 2017 11:02:30 +0000	3,3173000000	+0,0292
Thu, 19 Jan 2017 06:58:30 +0000	3,2881000000	+0,0485
Sun, 08 Jan 2017 22:28:09 +0000	3,2396000000	-0,0012
Fri, 06 Jan 2017 14:44:11 +0000	3,2408000000	-0,0147
Fri, 06 Jan 2017 02:09:47 +0000	3,2555000000	-0,0069
Thu, 05 Jan 2017 21:53:24 +0000	3,2624000000	+0,0716
Tue, 03 Jan 2017 15:12:48 +0000	3,1908000000	-0,0226
Mon, 02 Jan 2017 15:13:49 +0000	3,2134000000	-0,0106
Mon, 02 Jan 2017 10:26:55 +0000	3,2240000000	-0,0033
Sat, 31 Dec 2016 06:29:35 +0000	3,2273000000	-0,0142
Fri, 30 Dec 2016 10:02:24 +0000	3,2415000000	+0,058
Sun, 25 Dec 2016 20:18:38 +0000	3,1835000000	+0,0001
Sun, 25 Dec 2016 06:11:31 +0000	3,1834000000	0
Sat, 24 Dec 2016 23:14:23 +0000	3,1834000000	+0,0226
Wed, 21 Dec 2016 11:50:45 +0000	3,1608000000	+0,0285
Tue, 20 Dec 2016 22:22:01 +0000	3,1323000000	-0,0035
Sun, 18 Dec 2016 11:56:21 +0000	3,1358000000	-0,055
Wed, 14 Dec 2016 13:54:14 +0000	3,1908000000	-0,0425
Thu, 08 Dec 2016 11:18:17 +0000	3,2333000000	+0,0283
Tue, 06 Dec 2016 08:20:19 +0000	3,2050000000	+0,0264
Sun, 04 Dec 2016 05:52:22 +0000	3,1786000000	+0,0111
Thu, 01 Dec 2016 19:32:58 +0000	3,1675000000	+0,0044
Thu, 01 Dec 2016 01:42:53 +0000	3,1631000000	-0,0095
Mon, 28 Nov 2016 23:12:55 +0000	3,1726000000	+0,0152
Sun, 27 Nov 2016 15:33:32 +0000	3,1574000000	0
Sun, 27 Nov 2016 06:30:02 +0000	3,1574000000	+0,0014
Thu, 24 Nov 2016 13:36:29 +0000	3,1560000000	+0,0118
Wed, 23 Nov 2016 21:38:42 +0000	3,1442000000	-0,0219
Wed, 23 Nov 2016 02:52:08 +0000	3,1661000000	+0,0491
Thu, 17 Nov 2016 01:55:25 +0000	3,1170000000	-0,0581
Wed, 16 Nov 2016 17:35:21 +0000	3,1751000000	-0,0099
Mon, 14 Nov 2016 23:17:02 +0000	3,1850000000	-0,0151
Sun, 13 Nov 2016 09:43:24 +0000	3,2001000000	0
Sat, 12 Nov 2016 15:47:34 +0000	3,2001000000	0
Sat, 12 Nov 2016 04:53:51 +0000	3,2001000000	-0,0189
Thu, 10 Nov 2016 01:56:01 +0000	3,2190000000	-0,0332
Sat, 05 Nov 2016 16:08:29 +0000	3,2522000000	+0,003
Fri, 04 Nov 2016 08:04:33 +0000	3,2492000000	+0,0169
Fri, 28 Oct 2016 23:34:16 +0000	3,2323000000	+0,0031
Thu, 27 Oct 2016 13:08:44 +0000	3,2292000000	-0,0314
Tue, 25 Oct 2016 18:47:23 +0000	3,2606000000	+0,0028
Mon, 24 Oct 2016 16:46:00 +0000	3,2578000000	-0,0017
Sat, 22 Oct 2016 19:20:55 +0000	3,2595000000	-0,0317
Wed, 19 Oct 2016 07:27:14 +0000	3,2912000000	-0,0015
Mon, 17 Oct 2016 13:07:11 +0000	3,2927000000	-0,0073
Fri, 14 Oct 2016 03:32:12 +0000	3,3000000000	-0,0502
Mon, 10 Oct 2016 12:24:23 +0000	3,3502000000	-0,0019
Fri, 07 Oct 2016 06:33:27 +0000	3,3521000000	-0,015
Thu, 06 Oct 2016 09:45:43 +0000	3,3671000000	-0,0154
Sat, 01 Oct 2016 13:02:05 +0000	3,3825000000	+0,0049
Thu, 29 Sep 2016 18:52:41 +0000	3,3776000000	-0,012
Sun, 25 Sep 2016 10:26:45 +0000	3,3896000000	0
Sat, 24 Sep 2016 03:08:46 +0000	3,3896000000	+0,0552
Wed, 21 Sep 2016 02:30:26 +0000	3,3344000000	-0,0492
Sun, 18 Sep 2016 12:11:13 +0000	3,3836000000	+0,0445
Wed, 14 Sep 2016 01:55:31 +0000	3,3391000000	-0,0601
Fri, 26 Aug 2016 17:56:16 +0000	3,3992000000	-0,0316
Thu, 25 Aug 2016 14:36:55 +0000	3,4308000000	-0,0109
Fri, 19 Aug 2016 08:38:52 +0000	3,4417000000	+0,0321
Sun, 14 Aug 2016 18:48:48 +0000	3,4096000000	0
Sun, 14 Aug 2016 13:20:37 +0000	3,4096000000	+0,0162
Wed, 10 Aug 2016 12:01:13 +0000	3,3934000000	+0,017
Thu, 04 Aug 2016 13:49:25 +0000	3,3764000000	+0,0624
Mon, 25 Jul 2016 08:05:06 +0000	3,3140000000	+0,0363
Sat, 23 Jul 2016 19:58:55 +0000	3,2777000000	-0,018
Fri, 15 Jul 2016 19:13:35 +0000	3,2957000000	-0,0827
Thu, 14 Jul 2016 14:56:42 +0000	3,3784000000	+0,0322
Fri, 08 Jul 2016 09:24:59 +0000	3,3462000000	+0,0262
Wed, 06 Jul 2016 04:33:03 +0000	3,3200000000	-0,064
Fri, 01 Jul 2016 04:55:58 +0000	3,3840000000	+0,016
Wed, 29 Jun 2016 14:23:26 +0000	3,3680000000	+0,0014
Tue, 28 Jun 2016 20:11:44 +0000	3,3666000000	+0,0337
Mon, 27 Jun 2016 17:57:30 +0000	3,3329000000	-0,037
Sat, 25 Jun 2016 08:15:17 +0000	3,3699000000	-0,0584
Sat, 18 Jun 2016 13:27:30 +0000	3,4283000000	-0,0733
Mon, 06 Jun 2016 10:00:45 +0000	3,5016000000	+0,0778
Fri, 03 Jun 2016 01:26:10 +0000	3,4238000000	+0,0005
Sat, 21 May 2016 01:53:04 +0000	3,4233000000	+0,0191
Thu, 19 May 2016 20:04:39 +0000	3,4042000000	-0,0295
Wed, 18 May 2016 17:06:20 +0000	3,4337000000	-0,0093
Mon, 16 May 2016 18:16:43 +0000	3,4430000000	-0,008
Mon, 16 May 2016 12:30:27 +0000	3,4510000000	-0,0303
Mon, 09 May 2016 18:10:24 +0000	3,4813000000	-0,0087
Mon, 09 May 2016 03:42:10 +0000	3,4900000000	+0,0005
Sun, 08 May 2016 00:19:54 +0000	3,4895000000	-0,036
Tue, 03 May 2016 20:16:33 +0000	3,5255000000	-0,0052
Sun, 01 May 2016 13:46:02 +0000	3,5307000000	+0,0266
Wed, 20 Apr 2016 16:24:38 +0000	3,5041000000	+0,0129
Mon, 18 Apr 2016 21:48:34 +0000	3,4912000000	+0,0061
Sat, 16 Apr 2016 19:34:22 +0000	3,4851000000	+0,0115
Sun, 10 Apr 2016 18:50:02 +0000	3,4736000000	-0,0047
Mon, 04 Apr 2016 07:54:13 +0000	3,4783000000	+0,0031
Sun, 03 Apr 2016 07:03:13 +0000	3,4752000000	-0,0068
Thu, 31 Mar 2016 20:01:07 +0000	3,4820000000	+0,0802
Sun, 27 Mar 2016 18:55:43 +0000	3,4018000000	+0,0015
Sat, 26 Mar 2016 10:57:28 +0000	3,4003000000	-0,013
Thu, 24 Mar 2016 02:19:27 +0000	3,4133000000	-0,0154
Tue, 22 Mar 2016 16:56:31 +0000	3,4287000000	+0,0032
Mon, 21 Mar 2016 08:25:41 +0000	3,4255000000	-0,0038
Sun, 20 Mar 2016 21:55:02 +0000	3,4293000000	+0,0005
Sun, 20 Mar 2016 14:32:07 +0000	3,4288000000	-0,0163
Fri, 18 Mar 2016 06:48:08 +0000	3,4451000000	+0,0654
Sun, 13 Mar 2016 16:17:35 +0000	3,3797000000	+0,0375
Wed, 09 Mar 2016 19:45:38 +0000	3,3422000000	+0,0696
Wed, 02 Mar 2016 12:59:31 +0000	3,2726000000	-0,0335
Thu, 25 Feb 2016 16:20:08 +0000	3,3061000000	-0,0223
Sat, 20 Feb 2016 14:02:25 +0000	3,3284000000	+0,0006
Fri, 19 Feb 2016 09:24:38 +0000	3,3278000000	+0,0138
Thu, 18 Feb 2016 13:16:57 +0000	3,3140000000	+0,0047
Mon, 15 Feb 2016 20:17:44 +0000	3,3093000000	-0,0334
Fri, 12 Feb 2016 22:58:08 +0000	3,3427000000	-0,0023
Thu, 11 Feb 2016 11:42:39 +0000	3,3450000000	+0,0265
Sun, 07 Feb 2016 17:49:56 +0000	3,3185000000	+0,054
Sun, 17 Jan 2016 20:13:18 +0000	3,2645000000	+0,0045
Sat, 16 Jan 2016 07:00:38 +0000	3,2600000000	-0,0291
Sun, 10 Jan 2016 12:36:21 +0000	3,2891000000	+0,0033
Fri, 08 Jan 2016 10:00:21 +0000	3,2858000000	+0,0361
Wed, 06 Jan 2016 14:06:16 +0000	3,2497000000	-0,0557
Mon, 04 Jan 2016 00:30:00 +0000	3,3054000000	+0,0042
Sun, 03 Jan 2016 00:17:02 +0000	3,3012000000	-0,0119
Wed, 30 Dec 2015 17:02:32 +0000	3,3131000000	-0,0207
Wed, 30 Dec 2015 10:52:28 +0000	3,3338000000	+0,0289
Tue, 22 Dec 2015 14:22:18 +0000	3,3049000000	+0,046
Fri, 18 Dec 2015 20:38:31 +0000	3,2589000000	-0,0192
Sun, 13 Dec 2015 13:54:47 +0000	3,2781000000	-0,0015
Sun, 06 Dec 2015 23:55:07 +0000	3,2796000000	+0,0961
Fri, 27 Nov 2015 18:55:41 +0000	3,1835000000	-0,0013
Thu, 26 Nov 2015 07:18:14 +0000	3,1848000000	+0,0063
Wed, 25 Nov 2015 10:28:57 +0000	3,1785000000	-0,0086
Tue, 24 Nov 2015 04:55:37 +0000	3,1871000000	+0,0006
Sat, 21 Nov 2015 16:28:40 +0000	3,1865000000	-0,0152
Fri, 20 Nov 2015 06:16:37 +0000	3,2017000000	+0,0065
Thu, 19 Nov 2015 01:55:29 +0000	3,1952000000	+0,0231
Tue, 17 Nov 2015 22:30:10 +0000	3,1721000000	-0,0081
Mon, 16 Nov 2015 23:45:41 +0000	3,1802000000	-0,0081
Sun, 15 Nov 2015 20:45:54 +0000	3,1883000000	-0,0065
Wed, 11 Nov 2015 14:37:44 +0000	3,1948000000	-0,0011
Tue, 10 Nov 2015 11:12:05 +0000	3,1959000000	-0,0004
Mon, 09 Nov 2015 22:38:44 +0000	3,1963000000	+0,008
Mon, 09 Nov 2015 04:10:28 +0000	3,1883000000	+0,0078
Fri, 06 Nov 2015 20:18:20 +0000	3,1805000000	-0,064
Fri, 30 Oct 2015 22:56:26 +0000	3,2445000000	-0,0121
Sat, 24 Oct 2015 22:08:02 +0000	3,2566000000	-0,147
Thu, 15 Oct 2015 01:17:50 +0000	3,4036000000	+0,0632
Wed, 07 Oct 2015 14:20:04 +0000	3,3404000000	-0,0133
Tue, 06 Oct 2015 20:13:55 +0000	3,3537000000	+0,0519
Sun, 04 Oct 2015 07:14:56 +0000	3,3018000000	+0,0073
Thu, 01 Oct 2015 01:09:27 +0000	3,2945000000	+0,018
Wed, 30 Sep 2015 13:41:10 +0000	3,2765000000	-0,0224
Mon, 21 Sep 2015 19:55:44 +0000	3,2989000000	-0,0344
Mon, 21 Sep 2015 10:39:35 +0000	3,3333000000	-0,0068
Sat, 19 Sep 2015 17:00:00 +0000	3,3401000000	+0,0046
Thu, 17 Sep 2015 05:20:29 +0000	3,3355000000	+0,0006
Wed, 16 Sep 2015 14:12:37 +0000	3,3349000000	-0,0051
Sun, 13 Sep 2015 04:05:29 +0000	3,3400000000	+0,051
Thu, 10 Sep 2015 16:05:03 +0000	3,2890000000	+0,0151
Tue, 08 Sep 2015 23:02:58 +0000	3,2739000000	+0,0108
Sun, 06 Sep 2015 20:49:48 +0000	3,2631000000	+0,0101
Sat, 05 Sep 2015 07:49:44 +0000	3,2530000000	+0,0022
Fri, 04 Sep 2015 10:51:53 +0000	3,2508000000	-0,0081
Wed, 02 Sep 2015 21:32:00 +0000	3,2589000000	+0,0169
Mon, 31 Aug 2015 21:41:01 +0000	3,2420000000	-0,01
Tue, 25 Aug 2015 16:02:00 +0000	3,2520000000	-0,029
Sun, 23 Aug 2015 19:12:39 +0000	3,2810000000	-0,0035
Sat, 22 Aug 2015 15:15:51 +0000	3,2845000000	+0,0627
Mon, 17 Aug 2015 06:38:18 +0000	3,2218000000	+0,0018
Sat, 15 Aug 2015 23:50:12 +0000	3,2200000000	-0,016
Fri, 14 Aug 2015 06:59:29 +0000	3,2360000000	+0,0669
Wed, 12 Aug 2015 02:18:36 +0000	3,1691000000	+0,0445
Sun, 09 Aug 2015 13:11:42 +0000	3,1246000000	-0,0902
Mon, 27 Jul 2015 21:33:47 +0000	3,2148000000	+0,0229
Fri, 24 Jul 2015 00:08:53 +0000	3,1919000000	-0,0099
Wed, 22 Jul 2015 06:09:10 +0000	3,2018000000	+0,0452
Mon, 20 Jul 2015 04:31:52 +0000	3,1566000000	0
Sat, 18 Jul 2015 14:53:05 +0000	3,1566000000	-0,045
Fri, 17 Jul 2015 03:28:56 +0000	3,2016000000	-0,0098
Mon, 06 Jul 2015 02:00:40 +0000	3,2114000000	-0,0132
Sat, 04 Jul 2015 07:59:11 +0000	3,2246000000	0
Fri, 03 Jul 2015 22:53:25 +0000	3,2246000000	+0,0006
Thu, 02 Jul 2015 17:32:29 +0000	3,2240000000	-0,1439
Thu, 18 Jun 2015 13:24:04 +0000	3,3679000000	+0,0466
Sat, 13 Jun 2015 18:18:25 +0000	3,3213000000	+0,0109
Thu, 11 Jun 2015 21:34:26 +0000	3,3104000000	+0,0202
Wed, 10 Jun 2015 22:10:51 +0000	3,2902000000	+0,0031
Wed, 10 Jun 2015 15:37:03 +0000	3,2871000000	+0,0075
Tue, 09 Jun 2015 03:59:17 +0000	3,2796000000	+0,0387
Sun, 07 Jun 2015 01:42:40 +0000	3,2409000000	-0,0323
Wed, 03 Jun 2015 15:56:36 +0000	3,2732000000	+0,0813
Tue, 02 Jun 2015 12:36:03 +0000	3,1919000000	-0,0172
Wed, 27 May 2015 06:35:24 +0000	3,2091000000	-0,0086
Sun, 03 May 2015 01:12:17 +0000	3,2177000000	+0,0563
Tue, 28 Apr 2015 16:19:07 +0000	3,1614000000	+0,0193
Mon, 27 Apr 2015 15:25:04 +0000	3,1421000000	+0,008
Mon, 27 Apr 2015 06:20:35 +0000	3,1341000000	+0,0036
Sat, 25 Apr 2015 17:53:59 +0000	3,1305000000	-0,0317
Sun, 05 Apr 2015 23:23:08 +0000	3,1622000000	-0,0487
Fri, 27 Feb 2015 14:19:50 +0000	3,2109000000	-0,009
Thu, 26 Feb 2015 13:04:12 +0000	3,2199000000	+0,0245
Sun, 22 Feb 2015 13:37:59 +0000	3,1954000000	-0,0086
Thu, 19 Feb 2015 00:36:33 +0000	3,2040000000	-0,0208
Thu, 05 Feb 2015 00:22:17 +0000	3,2248000000	+0,0244
Sun, 25 Jan 2015 05:23:58 +0000	3,2004000000	-0,0777
Fri, 16 Jan 2015 04:23:50 +0000	3,2781000000	-0,1402
Thu, 01 Jan 2015 02:24:26 +0000	3,4183000000	+0,0177
Thu, 25 Dec 2014 03:29:06 +0000	3,4006000000	-0,0772
Wed, 17 Dec 2014 08:18:06 +0000	3,4778000000	-0,0366
Sun, 14 Dec 2014 10:48:47 +0000	3,5144000000	+0,0061
Sat, 06 Dec 2014 09:42:43 +0000	3,5083000000	-0,0327
Thu, 04 Dec 2014 00:18:41 +0000	3,5410000000	-0,0266
Mon, 24 Nov 2014 06:32:05 +0000	3,5676000000	+0,0017
Sun, 23 Nov 2014 11:23:20 +0000	3,5659000000	0
Sat, 22 Nov 2014 13:49:58 +0000	3,5659000000	-0,0389
Mon, 17 Nov 2014 01:02:52 +0000	3,6048000000	+0,0026
Sun, 16 Nov 2014 06:46:08 +0000	3,6022000000	+0,0463
Fri, 07 Nov 2014 04:34:04 +0000	3,5559000000	-0,0589
Mon, 27 Oct 2014 12:52:01 +0000	3,6148000000	-0,068
Mon, 27 Oct 2014 05:22:53 +0000	3,6828000000	-0,0087
Sat, 18 Oct 2014 12:28:02 +0000	3,6915000000	+0,058
Tue, 14 Oct 2014 17:20:22 +0000	3,6335000000	+0,0012
Wed, 08 Oct 2014 17:19:57 +0000	3,6323000000	+0,0154
Sat, 27 Sep 2014 21:41:51 +0000	3,6169000000	-0,0016
Fri, 26 Sep 2014 16:20:14 +0000	3,6185000000	-0,0494
Sat, 20 Sep 2014 21:35:04 +0000	3,6679000000	-0,0084
Tue, 16 Sep 2014 10:02:02 +0000	3,6763000000	+0,0002
Sun, 14 Sep 2014 03:11:42 +0000	3,6761000000	+0,0065
Fri, 12 Sep 2014 04:26:26 +0000	3,6696000000	-0,0212
Thu, 11 Sep 2014 09:37:26 +0000	3,6908000000	-0,0037
Thu, 11 Sep 2014 04:14:40 +0000	3,6945000000	-0,1072
Thu, 14 Aug 2014 21:46:32 +0000	3,8017000000	+0,0185
Wed, 06 Aug 2014 03:27:40 +0000	3,7832000000	-0,0117
Fri, 01 Aug 2014 16:48:59 +0000	3,7949000000	+0,0009
Sat, 05 Jul 2014 17:02:34 +0000	3,7940000000	+0,0007
Fri, 04 Jul 2014 17:32:30 +0000	3,7933000000	-0,1243
Mon, 09 Jun 2014 05:52:34 +0000	3,9176000000	-0,0018
Sun, 08 Jun 2014 05:42:45 +0000	3,9194000000	+0,0616
Tue, 03 Jun 2014 05:08:39 +0000	3,8578000000	-0,0703
Wed, 21 May 2014 18:47:42 +0000	3,9281000000	+0,0119
Mon, 19 May 2014 05:28:29 +0000	3,9162000000	+0,0271
Fri, 09 May 2014 17:48:28 +0000	3,8891000000	-0,0289
Mon, 28 Apr 2014 13:49:04 +0000	3,9180000000	+0,0371
Wed, 23 Apr 2014 11:04:48 +0000	3,8809000000	-0,013
Fri, 18 Apr 2014 18:36:22 +0000	3,8939000000	+0,0125
Fri, 04 Apr 2014 05:24:44 +0000	3,8814000000	-0,0944
Tue, 01 Apr 2014 21:18:16 +0000	3,9758000000	+0,0048
Sat, 15 Mar 2014 10:04:42 +0000	3,9710000000	+0,0479
Tue, 18 Feb 2014 13:59:15 +0000	3,9231000000	-0,0033
Sun, 16 Feb 2014 20:56:20 +0000	3,9264000000	+0,0024
Sun, 19 Jan 2014 09:02:22 +0000	3,9240000000	-0,0178
Wed, 08 Jan 2014 00:53:06 +0000	3,9418000000	+0,0784
Mon, 23 Dec 2013 10:04:56 +0000	3,8634000000	-0,0327
Wed, 11 Dec 2013 12:43:57 +0000	3,8961000000	+0,0629
Sun, 01 Dec 2013 16:39:22 +0000	3,8332000000	0
Sat, 30 Nov 2013 04:11:34 +0000	3,8332000000	-0,01120939
Thu, 31 Oct 2013 01:10:48 +0000	3,8444093900	-0,01096595
Fri, 25 Oct 2013 06:29:14 +0000	3,8553753400	-0,04153342
Sun, 29 Sep 2013 23:05:52 +0000	3,8969087600	0
Fri, 27 Sep 2013 09:20:48 +0000	3,8969087600	0
Thu, 26 Sep 2013 18:00:09 +0000	3,8969087600	+0,04684996
Sun, 22 Sep 2013 01:37:56 +0000	3,8500588000	+0,01900606
Mon, 16 Sep 2013 09:02:26 +0000	3,8310527400	+0,09291083
Sat, 14 Sep 2013 16:16:10 +0000	3,7381419100	-0,01315755
Sat, 31 Aug 2013 10:49:28 +0000	3,7512994600	-0,00254707
Wed, 21 Aug 2013 23:50:45 +0000	3,7538465300	-0,04134193
Thu, 15 Aug 2013 02:05:16 +0000	3,7951884600	+0,06242326
Sun, 04 Aug 2013 22:06:50 +0000	3,7327652000	-0,04193151
Sat, 27 Jul 2013 12:07:02 +0000	3,7746967100	-0,02030751
Wed, 24 Jul 2013 01:37:50 +0000	3,7950042200	+0,11195544
Fri, 19 Jul 2013 12:59:42 +0000	3,6830487800	0
Wed, 17 Jul 2013 02:38:45 +0000	3,6830487800	+0,00548812
Thu, 04 Jul 2013 10:30:57 +0000	3,6775606600	+0,08450705
Thu, 27 Jun 2013 10:24:14 +0000	3,5930536100	-0,01069472
Tue, 25 Jun 2013 09:50:24 +0000	3,6037483300	-0,14729165
Thu, 13 Jun 2013 20:06:45 +0000	3,7510399800	+0,06135473
Sat, 08 Jun 2013 03:53:26 +0000	3,6896852500	-0,00995857
Fri, 07 Jun 2013 06:43:21 +0000	3,6996438200	+0,02982399
Sun, 26 May 2013 11:19:44 +0000	3,6698198300	+0,03316287
Fri, 17 May 2013 09:31:07 +0000	3,6366569600	+0,00640812
Wed, 15 May 2013 11:17:56 +0000	3,6302488400	-0,05952964
Sat, 04 May 2013 22:37:09 +0000	3,6897784800	-0,03687283
Sun, 28 Apr 2013 19:36:12 +0000	3,7266513100	-0,10925126
Wed, 10 Apr 2013 14:28:16 +0000	3,8359025700	+0,0519869
Mon, 08 Apr 2013 03:58:27 +0000	3,7839156700	+0,07157794
Sun, 31 Mar 2013 23:54:06 +0000	3,7123377300	-0,00280953
Fri, 29 Mar 2013 20:09:41 +0000	3,7151472600	-0,03815191
Tue, 19 Mar 2013 06:39:23 +0000	3,7532991700	-0,0253136
Sat, 02 Mar 2013 18:47:20 +0000	3,7786127700	+0,00518821
Thu, 28 Feb 2013 01:26:36 +0000	3,7734245600	-0,00899185
Sat, 23 Feb 2013 19:29:45 +0000	3,7824164100	-0,06089597
Sun, 17 Feb 2013 06:13:18 +0000	3,8433123800	+0,05003311
Tue, 12 Feb 2013 17:55:12 +0000	3,7932792700	+0,0011185
Mon, 11 Feb 2013 14:52:53 +0000	3,7921607700	+0,01543113
Fri, 08 Feb 2013 02:53:16 +0000	3,7767296400	-0,05975216
Wed, 06 Feb 2013 03:23:33 +0000	3,8364818000	+0,11457271
Tue, 22 Jan 2013 18:49:04 +0000	3,7219090900	+0,05620235
Fri, 11 Jan 2013 22:52:31 +0000	3,6657067400	-0,00717515
Sun, 23 Dec 2012 03:00:16 +0000	3,6728818900	+0,09127533
Sun, 16 Dec 2012 22:25:52 +0000	3,5816065600	-0,03859648
Mon, 26 Nov 2012 07:58:34 +0000	3,6202030400	-0,00175198
Sat, 24 Nov 2012 20:38:54 +0000	3,6219550200	+0,06915299
Tue, 20 Nov 2012 04:05:20 +0000	3,5528020300	-0,00082351
Thu, 11 Oct 2012 21:33:09 +0000	3,5536255400	-0,057312
Mon, 08 Oct 2012 03:55:24 +0000	3,6109375400	+0,00513484
Fri, 05 Oct 2012 19:57:44 +0000	3,6058027000	+0,02710628
Thu, 04 Oct 2012 23:57:02 +0000	3,5786964200	-0,00903543
Wed, 03 Oct 2012 23:49:45 +0000	3,5877318500	-0,03091747
Wed, 03 Oct 2012 00:31:47 +0000	3,6186493200	-0,01258221
Mon, 01 Oct 2012 23:54:16 +0000	3,6312315300	-0,00109618
Sun, 30 Sep 2012 23:19:30 +0000	3,6323277100	0
Sun, 30 Sep 2012 05:12:49 +0000	3,6323277100	-0,01277365
Fri, 28 Sep 2012 18:26:40 +0000	3,6451013600	+0,03213359
Thu, 27 Sep 2012 18:04:31 +0000	3,6129677700	+0,03196298
Wed, 26 Sep 2012 17:50:10 +0000	3,5810047900	-0,0518343
Tue, 25 Sep 2012 19:29:50 +0000	3,6328390900	+0,0221339
Mon, 24 Sep 2012 19:49:57 +0000	3,6107051900	-0,01732632
Sun, 23 Sep 2012 18:31:48 +0000	3,6280315100	-0,02360949
Fri, 21 Sep 2012 20:33:35 +0000	3,6516410000	+0,0203489
Thu, 20 Sep 2012 19:00:26 +0000	3,6312921000	+0,0063605
Wed, 19 Sep 2012 20:58:23 +0000	3,6249316000	+0,00038063
Tue, 18 Sep 2012 18:29:21 +0000	3,6245509700	+0,01511503
Mon, 17 Sep 2012 19:15:20 +0000	3,6094359400	-0,01474365
Sun, 16 Sep 2012 05:09:13 +0000	3,6241795900	-0,00753828
Fri, 14 Sep 2012 10:43:49 +0000	3,6317178700	+0,03728253
Sun, 09 Sep 2012 19:42:15 +0000	3,5944353400	+0,06587744
Tue, 14 Aug 2012 04:19:44 +0000	3,5285579000	+0,18069704
Mon, 25 Jun 2012 04:52:18 +0000	3,3478608600	-0,00404537
Fri, 15 Jun 2012 11:16:05 +0000	3,3519062300	+0,07794359
Fri, 08 Jun 2012 07:49:59 +0000	3,2739626400	+0,0474126
Sun, 03 Jun 2012 22:37:40 +0000	3,2265500400	+0,02847406
Fri, 01 Jun 2012 13:44:32 +0000	3,1980759800	-0,00833586
Fri, 01 Jun 2012 05:05:13 +0000	3,2064118400	-0,04235749
Fri, 25 May 2012 09:15:41 +0000	3,2487693300	-0,00558964
Sat, 19 May 2012 16:27:19 +0000	3,2543589700	+0,02067599
Fri, 18 May 2012 04:37:30 +0000	3,2336829800	-0,14883361
Thu, 10 May 2012 04:21:05 +0000	3,3825165900	-0,03008173
Sun, 06 May 2012 14:12:20 +0000	3,4125983200	-0,04666803
Wed, 02 May 2012 12:31:47 +0000	3,4592663500	-0,01672852
Mon, 30 Apr 2012 11:09:08 +0000	3,4759948700	0

Обратите внимание, что информация об обменного курса SEK в NIO обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:15:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Никарагуанских Кордоба

Примечание: График курса обмена валют Шведская крона/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Никарагуанских Кордоба в течение 2191 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.