Обмен валюты

SEK/NOK


Обменный курс на сегодня для SEK/NOK является SEK за NOK, это означает, что с 100 Шведских крон можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или NOK.
  


SEK в NOK обменного курса

Дата Обменный курс Вариация
decreased 0,9436000000 -0,0003
decreased 0,9439000000 -0,0345
increased 0,9784000000 +0,0039
not_changed 0,9745000000 0
decreased 0,9745000000 -0,0036
not_changed 0,9781000000 0
increased 0,9781000000 +0,0051
decreased 0,9730000000 -0,0011
increased 0,9741000000 +0,0026
decreased 0,9715000000 -0,0126
increased 0,9841000000 +0,007
not_changed 0,9771000000 0
decreased 0,9771000000 -0,0012
increased 0,9783000000 +0,0012
decreased 0,9771000000 -0,0085
increased 0,9856000000 +0,0009
not_changed 0,9847000000 0
increased 0,9847000000 +0,0041
increased 0,9806000000 +0,0043
increased 0,9763000000 +0,0015
decreased 0,9748000000 -0,0037
increased 0,9785000000 +0,0039
increased 0,9746000000 +0,0016
increased 0,9730000000 +0,0012
decreased 0,9718000000 -0,0051
decreased 0,9769000000 -0,0014
increased 0,9783000000 +0,0272
decreased 0,9511000000 -0,0302
decreased 0,9813000000 -0,0037
decreased 0,9850000000 -0,002
increased 0,9870000000 +0,0082
increased 0,9788000000 +0,0277
not_changed 0,9511000000 0
decreased 0,9511000000 -0,0266
increased 0,9777000000 +0,0033
increased 0,9744000000 +10
decreased 0,9743000000 -0,0072
increased 0,9815000000 +0,0057
increased 0,9758000000 +0,0011
decreased 0,9747000000 -0,002
increased 0,9767000000 +0,0014
increased 0,9753000000 +0,0152
decreased 0,9601000000 -0,0141
decreased 0,9742000000 -0,0012
increased 0,9754000000 +0,0015
increased 0,9739000000 +0,002
not_changed 0,9719000000 0
increased 0,9719000000 +0,0113
not_changed 0,9606000000 0
decreased 0,9606000000 -0,0274
increased 0,9880000000 +0,0054
decreased 0,9826000000 -0,0315
increased 1,0141000000 +0,0257
increased 0,9884000000 +0,0018
decreased 0,9866000000 -0,0037
decreased 0,9903000000 -0,0005
not_changed 0,9908000000 0
increased 0,9908000000 +0,0034
increased 0,9874000000 +0,0171
increased 0,9703000000 +0,0002
decreased 0,9701000000 10
increased 0,9702000000 +0,0011
decreased 0,9691000000 -0,0045
increased 0,9736000000 +0,0053
decreased 0,9683000000 -0,0019
increased 0,9702000000 +0,0004
not_changed 0,9698000000 0
not_changed 0,9698000000 0
decreased 0,9698000000 -0,0061
increased 0,9759000000 +0,0091
increased 0,9668000000 +0,0004
increased 0,9664000000 +0,0015
decreased 0,9649000000 -0,002
increased 0,9669000000 +0,0059
decreased 0,9610000000 -0,0012
increased 0,9622000000 +0,0007
decreased 0,9615000000 -0,0157
increased 0,9772000000 +0,0075
not_changed 0,9697000000 0
increased 0,9697000000 +0,0021
increased 0,9676000000 +0,0043
increased 0,9633000000 +0,0048
increased 0,9585000000 +0,0073
decreased 0,9512000000 -0,0026
increased 0,9538000000 +0,0036
increased 0,9502000000 +0,0019
decreased 0,9483000000 -0,0062
increased 0,9545000000 +10
decreased 0,9544000000 -0,0027
increased 0,9571000000 +0,0028
decreased 0,9543000000 -0,0005
decreased 0,9548000000 -0,0037
decreased 0,9585000000 -0,0052
not_changed 0,9637000000 0
increased 0,9637000000 +0,0008
increased 0,9629000000 +0,0024
increased 0,9605000000 +0,003
increased 0,9575000000 +0,0027
increased 0,9548000000 +0,0052
decreased 0,9496000000 10
increased 0,9497000000 +0,0059
increased 0,9438000000 +0,0052
increased 0,9386000000 +0,0117
decreased 0,9269000000 -0,0001
not_changed 0,9270000000 0
decreased 0,9270000000 -0,0036
decreased 0,9306000000 -0,0013
decreased 0,9319000000 -0,0055
increased 0,9374000000 +0,0014
increased 0,9360000000 +0,0006
increased 0,9354000000 +0,0008
decreased 0,9346000000 -0,0016
decreased 0,9362000000 -0,0062
decreased 0,9424000000 -0,0008
decreased 0,9432000000 -0,0006
decreased 0,9438000000 -0,0047
decreased 0,9485000000 -0,0052
increased 0,9537000000 +10
increased 0,9536000000 +0,0089
increased 0,9447000000 +0,0007
decreased 0,9440000000 -0,0012
increased 0,9452000000 +0,0003
decreased 0,9449000000 -0,0047
increased 0,9496000000 +0,0051
decreased 0,9445000000 -0,0011
not_changed 0,9456000000 0
not_changed 0,9456000000 0
not_changed 0,9456000000 0
increased 0,9456000000 +0,0037
increased 0,9419000000 +0,0151
decreased 0,9268000000 -0,0021
not_changed 0,9289000000 0
increased 0,9289000000 +0,0084
decreased 0,9205000000 -0,003
decreased 0,9235000000 -0,0012
increased 0,9247000000 +0,0104
decreased 0,9143000000 -0,0021
decreased 0,9164000000 -0,0122
not_changed 0,9286000000 0
decreased 0,9286000000 -0,0006
increased 0,9292000000 +0,0016
increased 0,9276000000 +0,0039
not_changed 0,9237000000 0
not_changed 0,9237000000 0
increased 0,9237000000 +0,0113
decreased 0,9124000000 -0,0011
increased 0,9135000000 +0,0006
decreased 0,9129000000 -0,0151
increased 0,9280000000 +0,0013
increased 0,9267000000 +0,0012
increased 0,9255000000 +0,0051
decreased 0,9204000000 -0,0072
decreased 0,9276000000 -0,0016
decreased 0,9292000000 -0,0009
decreased 0,9301000000 -0,0069
increased 0,9370000000 +0,0026
increased 0,9344000000 +0,004
decreased 0,9304000000 -0,0132
decreased 0,9436000000 -0,0271
not_changed 0,9707000000 0
increased 0,9707000000 +0,0007
decreased 0,9700000000 -0,0027
decreased 0,9727000000 -0,0151
increased 0,9878000000 +0,0006
decreased 0,9872000000 -0,002
increased 0,9892000000 +0,0015
decreased 0,9877000000 -0,0052
increased 0,9929000000 +0,0016
decreased 0,9913000000 -0,0113
decreased 1,0026000000 -0,0007
decreased 1,0033000000 -0,0003
increased 1,0036000000 +0,006
decreased 0,9976000000 -0,0009
decreased 0,9985000000 -0,0072
increased 1,0057000000 +0,0013
not_changed 1,0044000000 0
increased 1,0044000000 +0,0038
increased 1,0006000000 +0,0024
decreased 0,9982000000 -0,0037
increased 1,0019000000 +0,0017
increased 1,0002000000 +0,0143
decreased 0,9859000000 -0,0206
decreased 1,0065000000 -0,0015
increased 1,0080000000 +0,0017
decreased 1,0063000000 -0,0022
increased 1,0085000000 +0,0012
increased 1,0073000000 +0,0041
decreased 1,0032000000 -0,0019
decreased 1,0051000000 -0,0101
increased 1,0152000000 +0,0027
increased 1,0125000000 +0,0007
increased 1,0118000000 +0,0014
decreased 1,0104000000 -0,0004
increased 1,0108000000 +0,0006
not_changed 1,0102000000 0
not_changed 1,0102000000 0
decreased 1,0102000000 -0,0079
increased 1,0181000000 +0,0003
decreased 1,0178000000 -0,0073
increased 1,0251000000 +0,0036
decreased 1,0215000000 -0,0027
increased 1,0242000000 +0,0007
decreased 1,0235000000 -0,0024
increased 1,0259000000 +0,0041
increased 1,0218000000 +0,0132
increased 1,0086000000 +0,0082
decreased 1,0004000000 -0,0002
decreased 1,0006000000 -0,014
decreased 1,0146000000 -0,0002
decreased 1,0148000000 -0,0067
increased 1,0215000000 +0,0069
increased 1,0146000000 +0,0014
decreased 1,0132000000 -0,0015
increased 1,0147000000 +0,0017
decreased 1,0130000000 -0,0015
decreased 1,0145000000 -0,0026
increased 1,0171000000 +0,0025
decreased 1,0146000000 -0,0009
increased 1,0155000000 +0,0011
decreased 1,0144000000 -0,0016
decreased 1,0160000000 -0,0051
not_changed 1,0211000000 0
increased 1,0211000000 +0,0068
decreased 1,0143000000 -0,0063
increased 1,0206000000 +0,0018
increased 1,0188000000 +0,0057
decreased 1,0131000000 -0,0026
not_changed 1,0157000000 0
decreased 1,0157000000 -0,0163
decreased 1,0320000000 -0,0108
increased 1,0428000000 +0,0062
decreased 1,0366000000 -0,012
increased 1,0486000000 +0,0199
increased 1,0287000000 +0,0073
increased 1,0214000000 +0,0002
increased 1,0212000000 +0,0197
increased 1,0015000000 +0,0015
increased 1,0000000000 +0,0088
decreased 0,9912000000 -0,0005
decreased 0,9917000000 -0,009
decreased 1,0007000000 -0,0042
increased 1,0049000000 +0,0044
increased 1,0005000000 +0,0065
not_changed 0,9940000000 0
increased 0,9940000000 +0,0163
decreased 0,9777000000 -0,009
decreased 0,9867000000 -0,016
decreased 1,0027000000 -0,0121
increased 1,0148000000 +0,0315
decreased 0,9833000000 -0,0075
not_changed 0,9908000000 0
increased 0,9908000000 +0,0061
decreased 0,9847000000 -0,0049
increased 0,9896000000 +0,0043
increased 0,9853000000 +0,0007
increased 0,9846000000 +0,0006
decreased 0,9840000000 -0,0018
increased 0,9858000000 +0,0173
increased 0,9685000000 +0,0184
increased 0,9501000000 +0,0053
decreased 0,9448000000 -0,0087
increased 0,9535000000 +0,0085
increased 0,9450000000 +0,0022
decreased 0,9428000000 -0,0074
increased 0,9502000000 +0,0045
decreased 0,9457000000 -0,0105
increased 0,9562000000 +0,0075
increased 0,9487000000 +0,0062
increased 0,9425000000 +0,0339
increased 0,9086000000 +0,016
decreased 0,8926000000 -0,0135
increased 0,9061000000 +0,0003
decreased 0,9058000000 -0,0319
increased 0,9377000000 +0,0072
decreased 0,9305000000 -0,0012
increased 0,9317000000 +0,0147
increased 0,9170000000 +0,0068
increased 0,9102000000 +0,0094
decreased 0,9008000000 -0,0003
decreased 0,9011000000 -0,0109
decreased 0,9120000000 -0,0342
increased 0,9462000000 +0,0033
decreased 0,9429000000 -0,0027
increased 0,9456000000 +10
increased 0,9455000000 +0,0061
increased 0,9394000000 +0,001
decreased 0,9384000000 -0,0047
decreased 0,9431000000 -0,0286
increased 0,9717000000 +0,0115
increased 0,9602000000 +0,0244
increased 0,9358000000 +0,0258
decreased 0,9100000000 -0,0047
increased 0,9147000000 +0,0013
decreased 0,9134000000 -0,0004
decreased 0,9138000000 -0,005
increased 0,9188000000 +0,0058
increased 0,9130000000 +0,006
decreased 0,9070000000 -0,0048
increased 0,9118000000 +0,0055
increased 0,9063000000 +0,0094
decreased 0,8969000000 -0,0011
increased 0,8980000000 +0,0095
not_changed 0,8885000000 0
decreased 0,8885000000 -0,0033
increased 0,8918000000 +0,0007
decreased 0,8911000000 -0,0013
increased 0,8924000000 +0,0004
decreased 0,8920000000 -0,0055
increased 0,8975000000 +10
decreased 0,8974000000 -0,0011
decreased 0,8985000000 -0,0133
increased 0,9118000000 +0,0081
decreased 0,9037000000 -0,0078
decreased 0,9115000000 -0,004
increased 0,9155000000 +0,0121
increased 0,9034000000 +0,0045
increased 0,8989000000 +0,0023
decreased 0,8966000000 -0,0085
increased 0,9051000000 +0,0039
decreased 0,9012000000 -0,013
increased 0,9142000000 +0,0026
increased 0,9116000000 +0,0047
decreased 0,9069000000 -0,011
decreased 0,9179000000 -0,0073
decreased 0,9252000000 -0,0041
decreased 0,9293000000 -0,0059
decreased 0,9352000000 -0,0079
decreased 0,9431000000 -0,0107
increased 0,9538000000 +0,0077
increased 0,9461000000 +0,0036
increased 0,9425000000 +0,0023
decreased 0,9402000000 -0,0074
increased 0,9476000000 +0,031680557
decreased 0,9159194430 -0,006271335
decreased 0,9221907780 -0,006188713
decreased 0,9283794910 -0,007344789
increased 0,9357242800 +0,019556761
decreased 0,9161675190 -0,007127883
increased 0,9232954020 +0,001511961
increased 0,9217834410 +0,01793323
decreased 0,9038502110 -0,008987086
increased 0,9128372970 +0,016486368
decreased 0,8963509290 -0,011724022
increased 0,9080749510 +0,019494194
increased 0,8885807570 +0,00673079
increased 0,8818499670 +0,006168911
decreased 0,8756810560 -0,016544139
not_changed 0,8922251950 0
decreased 0,8922251950 -0,005604041
decreased 0,8978292360 -0,000878351
increased 0,8987075870 +0,010394054
decreased 0,8883135330 -0,006632257
decreased 0,8949457900 -0,009185303
increased 0,9041310930 +0,018402927
increased 0,8857281660 +0,001740765
increased 0,8839874010 +0,00755256
increased 0,8764348410 +0,015435789
increased 0,8609990520 +0,000248146
decreased 0,8607509060 -0,002276071
decreased 0,8630269770 -0,00230338
increased 0,8653303570 +0,009879308
decreased 0,8554510490 -0,003439862
increased 0,8588909110 +0,000500124
increased 0,8583907870 +0,000467807
increased 0,8579229800 +0,003658832
increased 0,8542641480 +0,003121071
decreased 0,8511430770 -0,008128918
increased 0,8592719950 +0,003126837
increased 0,8561451580 +0,001958445
decreased 0,8541867130 -0,001430994
decreased 0,8556177070 -0,001285075
decreased 0,8569027820 8,1614
decreased 0,8569843960 -0,00533461
decreased 0,8623190060 -0,010597875
decreased 0,8729168810 -0,002638317
increased 0,8755551980 +0,006684944
decreased 0,8688702540 -0,016848266
increased 0,8857185200 +0,035296462
increased 0,8504220580 +0,00265419
increased 0,8477678680 +0,003784012
increased 0,8439838560 +0,005921331
increased 0,8380625250 +0,001393079
increased 0,8366694460 +0,000994709
decreased 0,8356747370 -0,008144994
decreased 0,8438197310 -0,004877272
decreased 0,8486970030 -0,001509674
not_changed 0,8502066770 0
increased 0,8502066770 +0,001099344
not_changed 0,8491073330 0
Обратите внимание, что информация об обменного курса SEK в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Норвежская крона

Примечание: График курса обмена валют Шведская крона/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Норвежская крона в течение 2136 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.