Обменный курс на сегодня для SEK/NOK является SEK за NOK, это означает, что с 100 Шведских крон можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или NOK.

SEK в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 19:17:59 +0000	0,9436000000	-0,0003
Sat, 03 Mar 2018 08:58:47 +0000	0,9439000000	-0,0345
Tue, 31 Oct 2017 15:03:23 +0000	0,9784000000	+0,0039
Mon, 30 Oct 2017 01:31:31 +0000	0,9745000000	0
Fri, 27 Oct 2017 21:30:30 +0000	0,9745000000	-0,0036
Sun, 22 Oct 2017 16:15:24 +0000	0,9781000000	0
Sat, 21 Oct 2017 05:16:01 +0000	0,9781000000	+0,0051
Wed, 18 Oct 2017 08:17:35 +0000	0,9730000000	-0,0011
Mon, 16 Oct 2017 18:13:11 +0000	0,9741000000	+0,0026
Sun, 15 Oct 2017 03:19:18 +0000	0,9715000000	-0,0126
Wed, 11 Oct 2017 17:01:42 +0000	0,9841000000	+0,007
Sat, 30 Sep 2017 19:40:31 +0000	0,9771000000	0
Sat, 30 Sep 2017 08:24:36 +0000	0,9771000000	-0,0012
Thu, 28 Sep 2017 20:58:39 +0000	0,9783000000	+0,0012
Fri, 22 Sep 2017 23:46:24 +0000	0,9771000000	-0,0085
Mon, 18 Sep 2017 00:31:37 +0000	0,9856000000	+0,0009
Sat, 16 Sep 2017 21:56:12 +0000	0,9847000000	0
Fri, 15 Sep 2017 05:17:01 +0000	0,9847000000	+0,0041
Mon, 04 Sep 2017 17:11:27 +0000	0,9806000000	+0,0043
Sun, 03 Sep 2017 21:22:10 +0000	0,9763000000	+0,0015
Sat, 02 Sep 2017 02:37:48 +0000	0,9748000000	-0,0037
Thu, 31 Aug 2017 13:36:51 +0000	0,9785000000	+0,0039
Mon, 28 Aug 2017 20:24:19 +0000	0,9746000000	+0,0016
Mon, 28 Aug 2017 00:32:52 +0000	0,9730000000	+0,0012
Thu, 24 Aug 2017 19:38:48 +0000	0,9718000000	-0,0051
Wed, 23 Aug 2017 01:45:40 +0000	0,9769000000	-0,0014
Mon, 21 Aug 2017 14:54:26 +0000	0,9783000000	+0,0272
Sun, 20 Aug 2017 03:47:47 +0000	0,9511000000	-0,0302
Thu, 17 Aug 2017 00:28:18 +0000	0,9813000000	-0,0037
Tue, 15 Aug 2017 17:00:52 +0000	0,9850000000	-0,002
Tue, 15 Aug 2017 12:45:53 +0000	0,9870000000	+0,0082
Mon, 14 Aug 2017 18:02:57 +0000	0,9788000000	+0,0277
Sat, 12 Aug 2017 18:26:16 +0000	0,9511000000	0
Sat, 12 Aug 2017 01:09:46 +0000	0,9511000000	-0,0266
Thu, 10 Aug 2017 19:47:09 +0000	0,9777000000	+0,0033
Thu, 10 Aug 2017 13:22:21 +0000	0,9744000000	+10
Thu, 10 Aug 2017 08:44:44 +0000	0,9743000000	-0,0072
Sat, 05 Aug 2017 16:11:22 +0000	0,9815000000	+0,0057
Thu, 03 Aug 2017 21:05:21 +0000	0,9758000000	+0,0011
Thu, 03 Aug 2017 04:35:16 +0000	0,9747000000	-0,002
Mon, 31 Jul 2017 14:59:27 +0000	0,9767000000	+0,0014
Sun, 30 Jul 2017 23:37:51 +0000	0,9753000000	+0,0152
Fri, 28 Jul 2017 22:10:06 +0000	0,9601000000	-0,0141
Tue, 25 Jul 2017 06:35:41 +0000	0,9742000000	-0,0012
Tue, 25 Jul 2017 03:16:46 +0000	0,9754000000	+0,0015
Mon, 24 Jul 2017 14:52:37 +0000	0,9739000000	+0,002
Sun, 23 Jul 2017 12:07:23 +0000	0,9719000000	0
Sat, 22 Jul 2017 00:59:33 +0000	0,9719000000	+0,0113
Sun, 16 Jul 2017 10:43:32 +0000	0,9606000000	0
Sat, 15 Jul 2017 08:44:59 +0000	0,9606000000	-0,0274
Thu, 13 Jul 2017 20:18:32 +0000	0,9880000000	+0,0054
Wed, 12 Jul 2017 11:06:41 +0000	0,9826000000	-0,0315
Sat, 08 Jul 2017 17:24:10 +0000	1,0141000000	+0,0257
Wed, 05 Jul 2017 16:06:53 +0000	0,9884000000	+0,0018
Mon, 03 Jul 2017 10:03:03 +0000	0,9866000000	-0,0037
Mon, 03 Jul 2017 04:22:33 +0000	0,9903000000	-0,0005
Sat, 01 Jul 2017 23:06:25 +0000	0,9908000000	0
Sat, 01 Jul 2017 10:32:10 +0000	0,9908000000	+0,0034
Wed, 28 Jun 2017 22:57:47 +0000	0,9874000000	+0,0171
Mon, 26 Jun 2017 09:56:37 +0000	0,9703000000	+0,0002
Thu, 22 Jun 2017 18:06:04 +0000	0,9701000000	10
Mon, 19 Jun 2017 12:50:30 +0000	0,9702000000	+0,0011
Sun, 18 Jun 2017 02:16:11 +0000	0,9691000000	-0,0045
Thu, 15 Jun 2017 11:34:09 +0000	0,9736000000	+0,0053
Wed, 14 Jun 2017 20:55:58 +0000	0,9683000000	-0,0019
Wed, 14 Jun 2017 05:32:17 +0000	0,9702000000	+0,0004
Sun, 11 Jun 2017 10:02:57 +0000	0,9698000000	0
Sat, 10 Jun 2017 19:51:31 +0000	0,9698000000	0
Sat, 10 Jun 2017 16:04:44 +0000	0,9698000000	-0,0061
Tue, 06 Jun 2017 06:48:20 +0000	0,9759000000	+0,0091
Tue, 30 May 2017 18:47:09 +0000	0,9668000000	+0,0004
Mon, 29 May 2017 20:02:02 +0000	0,9664000000	+0,0015
Sun, 28 May 2017 22:11:46 +0000	0,9649000000	-0,002
Sat, 27 May 2017 03:00:29 +0000	0,9669000000	+0,0059
Tue, 23 May 2017 13:32:48 +0000	0,9610000000	-0,0012
Thu, 18 May 2017 14:15:47 +0000	0,9622000000	+0,0007
Wed, 17 May 2017 10:54:00 +0000	0,9615000000	-0,0157
Sun, 07 May 2017 06:52:16 +0000	0,9772000000	+0,0075
Sun, 30 Apr 2017 04:24:47 +0000	0,9697000000	0
Sat, 29 Apr 2017 11:18:57 +0000	0,9697000000	+0,0021
Fri, 28 Apr 2017 18:04:46 +0000	0,9676000000	+0,0043
Sun, 23 Apr 2017 11:33:55 +0000	0,9633000000	+0,0048
Thu, 20 Apr 2017 20:29:43 +0000	0,9585000000	+0,0073
Wed, 19 Apr 2017 13:15:07 +0000	0,9512000000	-0,0026
Thu, 13 Apr 2017 06:10:16 +0000	0,9538000000	+0,0036
Mon, 10 Apr 2017 18:10:14 +0000	0,9502000000	+0,0019
Sun, 09 Apr 2017 18:56:08 +0000	0,9483000000	-0,0062
Sun, 09 Apr 2017 08:42:11 +0000	0,9545000000	+10
Fri, 07 Apr 2017 04:17:46 +0000	0,9544000000	-0,0027
Wed, 05 Apr 2017 13:46:09 +0000	0,9571000000	+0,0028
Tue, 04 Apr 2017 23:19:48 +0000	0,9543000000	-0,0005
Tue, 04 Apr 2017 18:17:27 +0000	0,9548000000	-0,0037
Wed, 29 Mar 2017 23:30:05 +0000	0,9585000000	-0,0052
Sun, 26 Mar 2017 14:28:10 +0000	0,9637000000	0
Sat, 25 Mar 2017 12:24:38 +0000	0,9637000000	+0,0008
Wed, 22 Mar 2017 07:14:05 +0000	0,9629000000	+0,0024
Tue, 21 Mar 2017 05:31:44 +0000	0,9605000000	+0,003
Thu, 16 Mar 2017 07:53:28 +0000	0,9575000000	+0,0027
Sun, 12 Mar 2017 09:32:35 +0000	0,9548000000	+0,0052
Fri, 10 Mar 2017 01:29:25 +0000	0,9496000000	10
Thu, 09 Mar 2017 14:59:50 +0000	0,9497000000	+0,0059
Thu, 09 Mar 2017 08:46:10 +0000	0,9438000000	+0,0052
Tue, 07 Mar 2017 20:10:36 +0000	0,9386000000	+0,0117
Tue, 28 Feb 2017 12:38:35 +0000	0,9269000000	-0,0001
Sun, 26 Feb 2017 13:13:14 +0000	0,9270000000	0
Sat, 25 Feb 2017 10:17:19 +0000	0,9270000000	-0,0036
Wed, 22 Feb 2017 05:23:07 +0000	0,9306000000	-0,0013
Tue, 21 Feb 2017 17:15:52 +0000	0,9319000000	-0,0055
Mon, 20 Feb 2017 02:28:48 +0000	0,9374000000	+0,0014
Fri, 17 Feb 2017 18:33:33 +0000	0,9360000000	+0,0006
Fri, 17 Feb 2017 00:18:36 +0000	0,9354000000	+0,0008
Mon, 06 Feb 2017 14:51:32 +0000	0,9346000000	-0,0016
Fri, 03 Feb 2017 16:37:28 +0000	0,9362000000	-0,0062
Sun, 29 Jan 2017 20:30:02 +0000	0,9424000000	-0,0008
Sun, 29 Jan 2017 08:57:49 +0000	0,9432000000	-0,0006
Wed, 25 Jan 2017 00:11:03 +0000	0,9438000000	-0,0047
Sat, 21 Jan 2017 20:16:24 +0000	0,9485000000	-0,0052
Mon, 16 Jan 2017 00:59:39 +0000	0,9537000000	+10
Sun, 15 Jan 2017 19:28:48 +0000	0,9536000000	+0,0089
Thu, 05 Jan 2017 06:01:00 +0000	0,9447000000	+0,0007
Wed, 04 Jan 2017 23:06:48 +0000	0,9440000000	-0,0012
Wed, 04 Jan 2017 04:14:29 +0000	0,9452000000	+0,0003
Tue, 03 Jan 2017 17:36:45 +0000	0,9449000000	-0,0047
Thu, 29 Dec 2016 16:51:06 +0000	0,9496000000	+0,0051
Tue, 27 Dec 2016 03:48:23 +0000	0,9445000000	-0,0011
Sun, 25 Dec 2016 06:36:36 +0000	0,9456000000	0
Sat, 24 Dec 2016 23:14:25 +0000	0,9456000000	0
Sat, 24 Dec 2016 02:48:26 +0000	0,9456000000	0
Fri, 23 Dec 2016 18:14:30 +0000	0,9456000000	+0,0037
Thu, 22 Dec 2016 04:07:08 +0000	0,9419000000	+0,0151
Mon, 19 Dec 2016 18:31:36 +0000	0,9268000000	-0,0021
Sat, 17 Dec 2016 16:59:02 +0000	0,9289000000	0
Sat, 17 Dec 2016 05:47:19 +0000	0,9289000000	+0,0084
Mon, 12 Dec 2016 23:45:45 +0000	0,9205000000	-0,003
Fri, 09 Dec 2016 03:29:48 +0000	0,9235000000	-0,0012
Thu, 08 Dec 2016 11:39:46 +0000	0,9247000000	+0,0104
Sun, 04 Dec 2016 10:46:07 +0000	0,9143000000	-0,0021
Thu, 01 Dec 2016 12:48:40 +0000	0,9164000000	-0,0122
Sun, 27 Nov 2016 15:20:50 +0000	0,9286000000	0
Sun, 27 Nov 2016 06:30:05 +0000	0,9286000000	-0,0006
Fri, 25 Nov 2016 00:01:09 +0000	0,9292000000	+0,0016
Sun, 20 Nov 2016 01:26:50 +0000	0,9276000000	+0,0039
Sun, 13 Nov 2016 19:05:07 +0000	0,9237000000	0
Sat, 12 Nov 2016 18:56:50 +0000	0,9237000000	0
Sat, 12 Nov 2016 14:31:12 +0000	0,9237000000	+0,0113
Wed, 09 Nov 2016 11:16:50 +0000	0,9124000000	-0,0011
Mon, 07 Nov 2016 11:33:04 +0000	0,9135000000	+0,0006
Fri, 04 Nov 2016 07:03:35 +0000	0,9129000000	-0,0151
Tue, 25 Oct 2016 18:47:26 +0000	0,9280000000	+0,0013
Mon, 24 Oct 2016 22:43:05 +0000	0,9267000000	+0,0012
Fri, 21 Oct 2016 21:01:24 +0000	0,9255000000	+0,0051
Wed, 19 Oct 2016 22:31:29 +0000	0,9204000000	-0,0072
Fri, 14 Oct 2016 03:32:24 +0000	0,9276000000	-0,0016
Tue, 11 Oct 2016 17:38:35 +0000	0,9292000000	-0,0009
Tue, 11 Oct 2016 10:20:37 +0000	0,9301000000	-0,0069
Sat, 08 Oct 2016 03:40:34 +0000	0,9370000000	+0,0026
Fri, 07 Oct 2016 09:34:27 +0000	0,9344000000	+0,004
Tue, 04 Oct 2016 10:14:53 +0000	0,9304000000	-0,0132
Wed, 28 Sep 2016 00:28:05 +0000	0,9436000000	-0,0271
Sun, 18 Sep 2016 12:11:24 +0000	0,9707000000	0
Sun, 18 Sep 2016 04:17:39 +0000	0,9707000000	+0,0007
Wed, 14 Sep 2016 01:55:33 +0000	0,9700000000	-0,0027
Sun, 14 Aug 2016 13:20:47 +0000	0,9727000000	-0,0151
Tue, 09 Aug 2016 03:53:31 +0000	0,9878000000	+0,0006
Sun, 24 Jul 2016 19:39:44 +0000	0,9872000000	-0,002
Tue, 19 Jul 2016 14:03:35 +0000	0,9892000000	+0,0015
Fri, 15 Jul 2016 19:13:42 +0000	0,9877000000	-0,0052
Mon, 11 Jul 2016 03:27:18 +0000	0,9929000000	+0,0016
Fri, 08 Jul 2016 00:19:30 +0000	0,9913000000	-0,0113
Fri, 24 Jun 2016 02:54:34 +0000	1,0026000000	-0,0007
Sat, 18 Jun 2016 13:27:41 +0000	1,0033000000	-0,0003
Tue, 14 Jun 2016 01:30:20 +0000	1,0036000000	+0,006
Thu, 09 Jun 2016 21:32:50 +0000	0,9976000000	-0,0009
Thu, 09 Jun 2016 07:13:08 +0000	0,9985000000	-0,0072
Mon, 06 Jun 2016 14:11:30 +0000	1,0057000000	+0,0013
Sat, 04 Jun 2016 17:07:12 +0000	1,0044000000	0
Sat, 04 Jun 2016 02:38:32 +0000	1,0044000000	+0,0038
Fri, 03 Jun 2016 00:46:23 +0000	1,0006000000	+0,0024
Sun, 29 May 2016 21:44:29 +0000	0,9982000000	-0,0037
Sat, 21 May 2016 01:53:07 +0000	1,0019000000	+0,0017
Thu, 19 May 2016 20:04:49 +0000	1,0002000000	+0,0143
Tue, 17 May 2016 04:05:22 +0000	0,9859000000	-0,0206
Wed, 11 May 2016 06:20:18 +0000	1,0065000000	-0,0015
Mon, 09 May 2016 18:10:26 +0000	1,0080000000	+0,0017
Sun, 08 May 2016 22:12:28 +0000	1,0063000000	-0,0022
Wed, 04 May 2016 01:22:25 +0000	1,0085000000	+0,0012
Mon, 02 May 2016 21:01:04 +0000	1,0073000000	+0,0041
Mon, 02 May 2016 00:26:03 +0000	1,0032000000	-0,0019
Tue, 26 Apr 2016 21:11:34 +0000	1,0051000000	-0,0101
Sat, 16 Apr 2016 02:33:54 +0000	1,0152000000	+0,0027
Thu, 14 Apr 2016 22:21:09 +0000	1,0125000000	+0,0007
Thu, 14 Apr 2016 06:10:38 +0000	1,0118000000	+0,0014
Tue, 12 Apr 2016 01:42:56 +0000	1,0104000000	-0,0004
Sun, 10 Apr 2016 18:50:10 +0000	1,0108000000	+0,0006
Sun, 10 Apr 2016 13:19:25 +0000	1,0102000000	0
Sat, 09 Apr 2016 09:50:30 +0000	1,0102000000	0
Sat, 09 Apr 2016 05:30:48 +0000	1,0102000000	-0,0079
Thu, 07 Apr 2016 10:49:08 +0000	1,0181000000	+0,0003
Thu, 07 Apr 2016 06:52:01 +0000	1,0178000000	-0,0073
Tue, 05 Apr 2016 21:41:25 +0000	1,0251000000	+0,0036
Mon, 04 Apr 2016 04:47:36 +0000	1,0215000000	-0,0027
Sun, 03 Apr 2016 19:23:08 +0000	1,0242000000	+0,0007
Tue, 29 Mar 2016 18:47:02 +0000	1,0235000000	-0,0024
Thu, 24 Mar 2016 02:19:29 +0000	1,0259000000	+0,0041
Tue, 22 Mar 2016 00:05:46 +0000	1,0218000000	+0,0132
Sun, 13 Mar 2016 14:00:45 +0000	1,0086000000	+0,0082
Sun, 06 Mar 2016 22:44:10 +0000	1,0004000000	-0,0002
Sat, 05 Mar 2016 13:43:50 +0000	1,0006000000	-0,014
Sat, 27 Feb 2016 04:48:38 +0000	1,0146000000	-0,0002
Fri, 26 Feb 2016 17:05:57 +0000	1,0148000000	-0,0067
Thu, 25 Feb 2016 08:47:26 +0000	1,0215000000	+0,0069
Wed, 24 Feb 2016 03:25:54 +0000	1,0146000000	+0,0014
Tue, 23 Feb 2016 22:22:31 +0000	1,0132000000	-0,0015
Mon, 22 Feb 2016 13:07:34 +0000	1,0147000000	+0,0017
Sat, 20 Feb 2016 08:59:48 +0000	1,0130000000	-0,0015
Fri, 19 Feb 2016 19:56:20 +0000	1,0145000000	-0,0026
Fri, 19 Feb 2016 15:17:11 +0000	1,0171000000	+0,0025
Fri, 19 Feb 2016 09:47:16 +0000	1,0146000000	-0,0009
Thu, 18 Feb 2016 19:29:24 +0000	1,0155000000	+0,0011
Tue, 16 Feb 2016 03:18:49 +0000	1,0144000000	-0,0016
Mon, 15 Feb 2016 20:17:49 +0000	1,0160000000	-0,0051
Sat, 13 Feb 2016 15:43:53 +0000	1,0211000000	0
Sat, 13 Feb 2016 10:01:25 +0000	1,0211000000	+0,0068
Thu, 04 Feb 2016 00:34:08 +0000	1,0143000000	-0,0063
Tue, 02 Feb 2016 09:39:57 +0000	1,0206000000	+0,0018
Mon, 01 Feb 2016 14:51:09 +0000	1,0188000000	+0,0057
Fri, 29 Jan 2016 09:14:25 +0000	1,0131000000	-0,0026
Sat, 23 Jan 2016 13:47:41 +0000	1,0157000000	0
Sat, 23 Jan 2016 02:57:22 +0000	1,0157000000	-0,0163
Sun, 17 Jan 2016 20:13:23 +0000	1,0320000000	-0,0108
Fri, 08 Jan 2016 19:47:06 +0000	1,0428000000	+0,0062
Wed, 06 Jan 2016 01:29:23 +0000	1,0366000000	-0,012
Fri, 01 Jan 2016 08:01:49 +0000	1,0486000000	+0,0199
Sat, 26 Dec 2015 05:17:59 +0000	1,0287000000	+0,0073
Sat, 12 Dec 2015 15:36:35 +0000	1,0214000000	+0,0002
Fri, 11 Dec 2015 20:31:47 +0000	1,0212000000	+0,0197
Sat, 05 Dec 2015 00:19:49 +0000	1,0015000000	+0,0015
Mon, 30 Nov 2015 12:45:38 +0000	1,0000000000	+0,0088
Thu, 26 Nov 2015 07:18:18 +0000	0,9912000000	-0,0005
Tue, 17 Nov 2015 22:30:14 +0000	0,9917000000	-0,009
Sun, 15 Nov 2015 21:10:05 +0000	1,0007000000	-0,0042
Fri, 13 Nov 2015 02:43:23 +0000	1,0049000000	+0,0044
Thu, 12 Nov 2015 10:06:14 +0000	1,0005000000	+0,0065
Sun, 01 Nov 2015 03:32:48 +0000	0,9940000000	0
Sat, 31 Oct 2015 18:04:59 +0000	0,9940000000	+0,0163
Tue, 20 Oct 2015 00:55:35 +0000	0,9777000000	-0,009
Fri, 09 Oct 2015 02:19:50 +0000	0,9867000000	-0,016
Mon, 05 Oct 2015 03:51:37 +0000	1,0027000000	-0,0121
Mon, 28 Sep 2015 05:36:33 +0000	1,0148000000	+0,0315
Wed, 23 Sep 2015 10:36:18 +0000	0,9833000000	-0,0075
Sat, 19 Sep 2015 17:00:51 +0000	0,9908000000	0
Sat, 19 Sep 2015 06:48:20 +0000	0,9908000000	+0,0061
Thu, 17 Sep 2015 10:07:01 +0000	0,9847000000	-0,0049
Fri, 11 Sep 2015 17:53:30 +0000	0,9896000000	+0,0043
Mon, 07 Sep 2015 00:07:26 +0000	0,9853000000	+0,0007
Thu, 03 Sep 2015 20:43:48 +0000	0,9846000000	+0,0006
Tue, 01 Sep 2015 11:27:02 +0000	0,9840000000	-0,0018
Thu, 27 Aug 2015 05:21:36 +0000	0,9858000000	+0,0173
Thu, 13 Aug 2015 23:13:41 +0000	0,9685000000	+0,0184
Wed, 22 Jul 2015 19:40:22 +0000	0,9501000000	+0,0053
Fri, 17 Jul 2015 19:56:09 +0000	0,9448000000	-0,0087
Thu, 16 Jul 2015 18:25:57 +0000	0,9535000000	+0,0085
Fri, 03 Jul 2015 22:53:27 +0000	0,9450000000	+0,0022
Thu, 02 Jul 2015 19:18:21 +0000	0,9428000000	-0,0074
Mon, 15 Jun 2015 22:11:10 +0000	0,9502000000	+0,0045
Sat, 13 Jun 2015 18:18:23 +0000	0,9457000000	-0,0105
Thu, 11 Jun 2015 19:08:05 +0000	0,9562000000	+0,0075
Sun, 07 Jun 2015 03:28:52 +0000	0,9487000000	+0,0062
Fri, 05 Jun 2015 08:05:36 +0000	0,9425000000	+0,0339
Fri, 22 May 2015 07:36:43 +0000	0,9086000000	+0,016
Sat, 16 May 2015 22:11:33 +0000	0,8926000000	-0,0135
Mon, 04 May 2015 10:17:37 +0000	0,9061000000	+0,0003
Wed, 22 Apr 2015 22:33:42 +0000	0,9058000000	-0,0319
Wed, 01 Apr 2015 07:51:21 +0000	0,9377000000	+0,0072
Sun, 22 Mar 2015 14:48:58 +0000	0,9305000000	-0,0012
Tue, 03 Mar 2015 23:51:27 +0000	0,9317000000	+0,0147
Fri, 27 Feb 2015 12:38:28 +0000	0,9170000000	+0,0068
Wed, 25 Feb 2015 20:02:48 +0000	0,9102000000	+0,0094
Thu, 19 Feb 2015 00:15:57 +0000	0,9008000000	-0,0003
Sat, 14 Feb 2015 15:15:09 +0000	0,9011000000	-0,0109
Thu, 05 Feb 2015 19:55:54 +0000	0,9120000000	-0,0342
Fri, 30 Jan 2015 06:49:38 +0000	0,9462000000	+0,0033
Wed, 28 Jan 2015 22:38:54 +0000	0,9429000000	-0,0027
Wed, 28 Jan 2015 10:28:15 +0000	0,9456000000	+10
Tue, 27 Jan 2015 22:35:46 +0000	0,9455000000	+0,0061
Tue, 20 Jan 2015 07:23:37 +0000	0,9394000000	+0,001
Fri, 16 Jan 2015 00:52:41 +0000	0,9384000000	-0,0047
Wed, 14 Jan 2015 22:30:46 +0000	0,9431000000	-0,0286
Tue, 06 Jan 2015 16:50:10 +0000	0,9717000000	+0,0115
Wed, 24 Dec 2014 13:27:42 +0000	0,9602000000	+0,0244
Thu, 04 Dec 2014 03:34:57 +0000	0,9358000000	+0,0258
Fri, 21 Nov 2014 16:17:13 +0000	0,9100000000	-0,0047
Thu, 20 Nov 2014 13:56:51 +0000	0,9147000000	+0,0013
Tue, 18 Nov 2014 03:22:51 +0000	0,9134000000	-0,0004
Sat, 15 Nov 2014 09:45:43 +0000	0,9138000000	-0,005
Wed, 12 Nov 2014 08:02:42 +0000	0,9188000000	+0,0058
Sat, 01 Nov 2014 10:09:44 +0000	0,9130000000	+0,006
Mon, 27 Oct 2014 12:51:40 +0000	0,9070000000	-0,0048
Fri, 17 Oct 2014 21:44:21 +0000	0,9118000000	+0,0055
Tue, 14 Oct 2014 17:10:30 +0000	0,9063000000	+0,0094
Wed, 08 Oct 2014 15:13:42 +0000	0,8969000000	-0,0011
Fri, 03 Oct 2014 19:24:28 +0000	0,8980000000	+0,0095
Sat, 27 Sep 2014 21:43:14 +0000	0,8885000000	0
Fri, 26 Sep 2014 16:20:12 +0000	0,8885000000	-0,0033
Fri, 19 Sep 2014 02:41:40 +0000	0,8918000000	+0,0007
Mon, 15 Sep 2014 06:04:28 +0000	0,8911000000	-0,0013
Sat, 13 Sep 2014 00:55:59 +0000	0,8924000000	+0,0004
Thu, 11 Sep 2014 07:58:54 +0000	0,8920000000	-0,0055
Sat, 16 Aug 2014 02:56:28 +0000	0,8975000000	+10
Fri, 15 Aug 2014 20:20:45 +0000	0,8974000000	-0,0011
Wed, 13 Aug 2014 02:16:56 +0000	0,8985000000	-0,0133
Wed, 06 Aug 2014 03:27:31 +0000	0,9118000000	+0,0081
Sun, 06 Jul 2014 20:44:16 +0000	0,9037000000	-0,0078
Fri, 27 Jun 2014 14:23:37 +0000	0,9115000000	-0,004
Thu, 19 Jun 2014 15:45:13 +0000	0,9155000000	+0,0121
Tue, 17 Jun 2014 08:04:57 +0000	0,9034000000	+0,0045
Wed, 28 May 2014 16:35:01 +0000	0,8989000000	+0,0023
Fri, 23 May 2014 16:24:08 +0000	0,8966000000	-0,0085
Fri, 16 May 2014 11:16:07 +0000	0,9051000000	+0,0039
Fri, 09 May 2014 17:47:59 +0000	0,9012000000	-0,013
Wed, 30 Apr 2014 07:33:48 +0000	0,9142000000	+0,0026
Thu, 24 Apr 2014 04:24:25 +0000	0,9116000000	+0,0047
Sat, 19 Apr 2014 02:42:27 +0000	0,9069000000	-0,011
Thu, 03 Apr 2014 19:44:04 +0000	0,9179000000	-0,0073
Mon, 31 Mar 2014 23:04:18 +0000	0,9252000000	-0,0041
Tue, 25 Feb 2014 18:36:43 +0000	0,9293000000	-0,0059
Tue, 18 Feb 2014 13:58:30 +0000	0,9352000000	-0,0079
Sun, 16 Feb 2014 21:04:55 +0000	0,9431000000	-0,0107
Sun, 26 Jan 2014 01:17:56 +0000	0,9538000000	+0,0077
Wed, 08 Jan 2014 02:53:43 +0000	0,9461000000	+0,0036
Sun, 29 Dec 2013 22:45:26 +0000	0,9425000000	+0,0023
Sat, 14 Dec 2013 23:24:55 +0000	0,9402000000	-0,0074
Thu, 05 Dec 2013 21:18:31 +0000	0,9476000000	+0,031680557
Mon, 04 Nov 2013 18:34:19 +0000	0,9159194430	-0,006271335
Wed, 30 Oct 2013 23:34:57 +0000	0,9221907780	-0,006188713
Thu, 10 Oct 2013 20:15:34 +0000	0,9283794910	-0,007344789
Mon, 30 Sep 2013 01:01:11 +0000	0,9357242800	+0,019556761
Sat, 07 Sep 2013 13:13:17 +0000	0,9161675190	-0,007127883
Sat, 31 Aug 2013 15:27:22 +0000	0,9232954020	+0,001511961
Thu, 22 Aug 2013 00:02:36 +0000	0,9217834410	+0,01793323
Fri, 09 Aug 2013 22:49:39 +0000	0,9038502110	-0,008987086
Mon, 22 Jul 2013 18:19:40 +0000	0,9128372970	+0,016486368
Fri, 28 Jun 2013 03:52:51 +0000	0,8963509290	-0,011724022
Wed, 26 Jun 2013 14:34:48 +0000	0,9080749510	+0,019494194
Sun, 16 Jun 2013 00:50:23 +0000	0,8885807570	+0,00673079
Thu, 13 Jun 2013 03:43:38 +0000	0,8818499670	+0,006168911
Fri, 17 May 2013 01:38:28 +0000	0,8756810560	-0,016544139
Sun, 05 May 2013 04:25:57 +0000	0,8922251950	0
Sat, 04 May 2013 00:59:45 +0000	0,8922251950	-0,005604041
Sun, 14 Apr 2013 23:06:48 +0000	0,8978292360	-0,000878351
Wed, 10 Apr 2013 14:28:16 +0000	0,8987075870	+0,010394054
Mon, 08 Apr 2013 05:19:09 +0000	0,8883135330	-0,006632257
Mon, 25 Mar 2013 17:35:44 +0000	0,8949457900	-0,009185303
Wed, 20 Mar 2013 14:25:15 +0000	0,9041310930	+0,018402927
Wed, 27 Feb 2013 21:14:05 +0000	0,8857281660	+0,001740765
Fri, 22 Feb 2013 04:31:14 +0000	0,8839874010	+0,00755256
Tue, 19 Feb 2013 07:21:06 +0000	0,8764348410	+0,015435789
Tue, 12 Feb 2013 17:55:26 +0000	0,8609990520	+0,000248146
Mon, 11 Feb 2013 14:52:53 +0000	0,8607509060	-0,002276071
Sun, 03 Feb 2013 06:07:12 +0000	0,8630269770	-0,00230338
Sat, 02 Feb 2013 04:51:44 +0000	0,8653303570	+0,009879308
Sat, 26 Jan 2013 06:23:05 +0000	0,8554510490	-0,003439862
Tue, 22 Jan 2013 21:01:04 +0000	0,8588909110	+0,000500124
Tue, 22 Jan 2013 08:00:06 +0000	0,8583907870	+0,000467807
Fri, 18 Jan 2013 22:01:19 +0000	0,8579229800	+0,003658832
Mon, 14 Jan 2013 14:33:56 +0000	0,8542641480	+0,003121071
Fri, 11 Jan 2013 22:52:26 +0000	0,8511430770	-0,008128918
Tue, 08 Jan 2013 04:01:15 +0000	0,8592719950	+0,003126837
Tue, 01 Jan 2013 01:10:01 +0000	0,8561451580	+0,001958445
Sat, 24 Nov 2012 17:59:58 +0000	0,8541867130	-0,001430994
Wed, 07 Nov 2012 23:54:35 +0000	0,8556177070	-0,001285075
Tue, 06 Nov 2012 07:10:57 +0000	0,8569027820	8,1614
Mon, 05 Nov 2012 14:24:49 +0000	0,8569843960	-0,00533461
Fri, 05 Oct 2012 11:08:04 +0000	0,8623190060	-0,010597875
Sat, 29 Sep 2012 16:39:03 +0000	0,8729168810	-0,002638317
Thu, 20 Sep 2012 14:38:46 +0000	0,8755551980	+0,006684944
Mon, 10 Sep 2012 02:40:37 +0000	0,8688702540	-0,016848266
Fri, 10 Aug 2012 15:18:41 +0000	0,8857185200	+0,035296462
Mon, 11 Jun 2012 16:47:35 +0000	0,8504220580	+0,00265419
Tue, 05 Jun 2012 05:21:23 +0000	0,8477678680	+0,003784012
Sat, 02 Jun 2012 15:35:36 +0000	0,8439838560	+0,005921331
Sat, 26 May 2012 18:46:13 +0000	0,8380625250	+0,001393079
Thu, 24 May 2012 16:54:43 +0000	0,8366694460	+0,000994709
Sat, 19 May 2012 15:59:32 +0000	0,8356747370	-0,008144994
Fri, 11 May 2012 21:47:50 +0000	0,8438197310	-0,004877272
Thu, 10 May 2012 00:12:50 +0000	0,8486970030	-0,001509674
Sat, 05 May 2012 15:14:36 +0000	0,8502066770	0
Sat, 05 May 2012 09:19:34 +0000	0,8502066770	+0,001099344
Fri, 04 May 2012 15:15:18 +0000	0,8491073330	0

Обратите внимание, что информация об обменного курса SEK в NOK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 19:17:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Норвежская крона

Примечание: График курса обмена валют Шведская крона/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Норвежская крона в течение 2136 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.