Обменный курс на сегодня для SEK/NPR является SEK за NPR, это означает, что с 100 Шведских крон можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или NPR.

SEK в NPR обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 07:12:02 +0000	12,3625000000	-0,3105
Tue, 20 Mar 2018 11:32:19 +0000	12,6730000000	+0,0329
Sat, 10 Mar 2018 04:04:57 +0000	12,6401000000	+0,2537
Tue, 31 Oct 2017 02:27:52 +0000	12,3864000000	-0,2036
Wed, 25 Oct 2017 10:57:15 +0000	12,5900000000	-0,1043
Thu, 19 Oct 2017 11:45:33 +0000	12,6943000000	-0,0059
Wed, 18 Oct 2017 06:01:05 +0000	12,7002000000	-0,1039
Tue, 17 Oct 2017 01:43:46 +0000	12,8041000000	+0,0074
Thu, 12 Oct 2017 22:22:14 +0000	12,7967000000	-0,1321
Wed, 11 Oct 2017 17:01:43 +0000	12,9288000000	+0,0518
Wed, 04 Oct 2017 05:35:46 +0000	12,8770000000	+0,1385
Mon, 02 Oct 2017 19:41:31 +0000	12,7385000000	-0,0436
Sun, 01 Oct 2017 01:08:04 +0000	12,7821000000	-0,0118
Thu, 28 Sep 2017 11:25:55 +0000	12,7939000000	+0,0459
Thu, 28 Sep 2017 04:03:07 +0000	12,7480000000	-0,0094
Wed, 27 Sep 2017 15:05:18 +0000	12,7574000000	-0,0773
Mon, 25 Sep 2017 18:10:35 +0000	12,8347000000	-0,1793
Sat, 23 Sep 2017 23:48:40 +0000	13,0140000000	+0,1772
Thu, 21 Sep 2017 12:58:24 +0000	12,8368000000	-0,0147
Mon, 18 Sep 2017 02:59:55 +0000	12,8515000000	-0,0061
Sun, 17 Sep 2017 18:24:19 +0000	12,8576000000	0
Sun, 17 Sep 2017 01:05:40 +0000	12,8576000000	+0,0831
Sat, 02 Sep 2017 22:33:14 +0000	12,7745000000	+0,003
Thu, 31 Aug 2017 13:59:06 +0000	12,7715000000	-0,0098
Thu, 31 Aug 2017 06:50:49 +0000	12,7813000000	-0,0694
Tue, 29 Aug 2017 09:53:37 +0000	12,8507000000	+0,0739
Tue, 29 Aug 2017 02:27:42 +0000	12,7768000000	-0,0586
Mon, 28 Aug 2017 04:17:14 +0000	12,8354000000	+0,1684
Thu, 24 Aug 2017 10:22:10 +0000	12,6670000000	+0,039
Sat, 19 Aug 2017 15:35:20 +0000	12,6280000000	+0,0113
Thu, 17 Aug 2017 18:33:23 +0000	12,6167000000	-0,0945
Wed, 16 Aug 2017 21:23:40 +0000	12,7112000000	+0,0793
Wed, 16 Aug 2017 16:44:37 +0000	12,6319000000	-0,0232
Tue, 15 Aug 2017 16:42:59 +0000	12,6551000000	+0,0416
Mon, 14 Aug 2017 19:51:46 +0000	12,6135000000	+0,0005
Mon, 14 Aug 2017 09:41:12 +0000	12,6130000000	+0,0393
Sun, 13 Aug 2017 19:05:28 +0000	12,5737000000	+0,018
Sat, 12 Aug 2017 15:07:09 +0000	12,5557000000	+0,0098
Fri, 11 Aug 2017 13:55:07 +0000	12,5459000000	+0,0796
Sat, 05 Aug 2017 06:18:26 +0000	12,4663000000	-0,048
Thu, 03 Aug 2017 09:49:45 +0000	12,5143000000	-0,1412
Tue, 01 Aug 2017 01:14:23 +0000	12,6555000000	+0,032
Fri, 28 Jul 2017 22:31:16 +0000	12,6235000000	+0,0969
Thu, 27 Jul 2017 06:00:29 +0000	12,5266000000	+0,046
Wed, 26 Jul 2017 09:05:09 +0000	12,4806000000	-0,0424
Tue, 25 Jul 2017 16:13:58 +0000	12,5230000000	+0,0104
Tue, 25 Jul 2017 07:37:53 +0000	12,5126000000	+0,0405
Sat, 22 Jul 2017 20:09:47 +0000	12,4721000000	0
Sat, 22 Jul 2017 02:54:01 +0000	12,4721000000	-0,0018
Fri, 21 Jul 2017 18:53:41 +0000	12,4739000000	+0,036
Fri, 21 Jul 2017 12:16:36 +0000	12,4379000000	-0,0502
Thu, 20 Jul 2017 18:55:22 +0000	12,4881000000	+0,1209
Thu, 20 Jul 2017 03:15:31 +0000	12,3672000000	+0,0071
Wed, 19 Jul 2017 03:32:49 +0000	12,3601000000	-0,0063
Mon, 17 Jul 2017 02:31:21 +0000	12,3664000000	+0,1777
Mon, 10 Jul 2017 13:05:55 +0000	12,1887000000	-0,0691
Sat, 08 Jul 2017 08:20:28 +0000	12,2578000000	+0,1181
Wed, 05 Jul 2017 06:53:00 +0000	12,1397000000	+0,0418
Tue, 04 Jul 2017 13:12:03 +0000	12,0979000000	-0,0739
Mon, 03 Jul 2017 16:12:53 +0000	12,1718000000	+0,0172
Mon, 03 Jul 2017 09:57:36 +0000	12,1546000000	-0,0411
Mon, 03 Jul 2017 02:00:21 +0000	12,1957000000	-0,0011
Sun, 02 Jul 2017 13:37:25 +0000	12,1968000000	0
Sat, 01 Jul 2017 10:32:30 +0000	12,1968000000	+0,0829
Thu, 29 Jun 2017 16:29:59 +0000	12,1139000000	+0,1397
Wed, 28 Jun 2017 08:54:18 +0000	11,9742000000	+0,1912
Fri, 23 Jun 2017 06:34:12 +0000	11,7830000000	+0,0065
Thu, 22 Jun 2017 15:36:04 +0000	11,7765000000	+0,0633
Wed, 21 Jun 2017 05:16:15 +0000	11,7132000000	-0,0829
Mon, 19 Jun 2017 13:51:57 +0000	11,7961000000	-0,0241
Sun, 18 Jun 2017 23:29:50 +0000	11,8202000000	+0,0405
Fri, 16 Jun 2017 22:10:09 +0000	11,7797000000	+0,0096
Fri, 16 Jun 2017 13:22:48 +0000	11,7701000000	+0,0158
Thu, 15 Jun 2017 10:17:05 +0000	11,7543000000	-0,0657
Wed, 14 Jun 2017 20:56:01 +0000	11,8200000000	-0,0276
Wed, 14 Jun 2017 06:56:12 +0000	11,8476000000	+0,0773
Mon, 12 Jun 2017 00:56:49 +0000	11,7703000000	-0,0375
Sat, 10 Jun 2017 19:51:34 +0000	11,8078000000	0
Sat, 10 Jun 2017 05:00:30 +0000	11,8078000000	-0,1488
Sat, 03 Jun 2017 18:31:47 +0000	11,9566000000	0
Sat, 03 Jun 2017 06:32:05 +0000	11,9566000000	+0,1465
Mon, 29 May 2017 13:58:11 +0000	11,8101000000	-0,0566
Sun, 28 May 2017 10:09:33 +0000	11,8667000000	-0,0403
Sat, 27 May 2017 14:52:14 +0000	11,9070000000	-0,01
Thu, 25 May 2017 22:40:16 +0000	11,9170000000	+0,0946
Sun, 21 May 2017 14:02:40 +0000	11,8224000000	+0,1032
Sat, 20 May 2017 02:56:36 +0000	11,7192000000	+0,1142
Thu, 18 May 2017 21:46:47 +0000	11,6050000000	-0,0709
Sun, 14 May 2017 17:23:58 +0000	11,6759000000	+0,0911
Tue, 09 May 2017 23:23:57 +0000	11,5848000000	-0,0489
Sat, 06 May 2017 22:10:17 +0000	11,6337000000	-0,0024
Fri, 05 May 2017 20:29:21 +0000	11,6361000000	+0,0588
Thu, 04 May 2017 19:38:59 +0000	11,5773000000	-0,0133
Tue, 02 May 2017 08:29:24 +0000	11,5906000000	+0,0034
Tue, 02 May 2017 02:07:35 +0000	11,5872000000	+0,0601
Sun, 30 Apr 2017 03:38:47 +0000	11,5271000000	-0,0281
Fri, 28 Apr 2017 03:20:47 +0000	11,5552000000	-0,0564
Mon, 24 Apr 2017 02:31:36 +0000	11,6116000000	+0,0834
Thu, 20 Apr 2017 13:23:57 +0000	11,5282000000	+0,0455
Thu, 20 Apr 2017 00:43:05 +0000	11,4827000000	+0,0116
Wed, 19 Apr 2017 13:15:12 +0000	11,4711000000	+0,0649
Mon, 17 Apr 2017 10:49:06 +0000	11,4062000000	+0,0311
Mon, 17 Apr 2017 03:51:51 +0000	11,3751000000	+0,0143
Fri, 14 Apr 2017 04:15:02 +0000	11,3608000000	-0,0102
Thu, 13 Apr 2017 16:32:09 +0000	11,3710000000	-0,1279
Wed, 12 Apr 2017 23:01:53 +0000	11,4989000000	+0,0653
Wed, 12 Apr 2017 17:03:52 +0000	11,4336000000	+0,1097
Mon, 10 Apr 2017 22:18:10 +0000	11,3239000000	-0,1328
Sun, 09 Apr 2017 04:09:38 +0000	11,4567000000	-0,0146
Fri, 07 Apr 2017 14:59:53 +0000	11,4713000000	-0,0802
Thu, 06 Apr 2017 07:04:17 +0000	11,5515000000	+0,0369
Wed, 05 Apr 2017 13:46:13 +0000	11,5146000000	+0,0062
Wed, 05 Apr 2017 09:55:30 +0000	11,5084000000	-0,0151
Tue, 04 Apr 2017 20:31:47 +0000	11,5235000000	-0,029
Mon, 03 Apr 2017 00:14:06 +0000	11,5525000000	-0,2985
Sun, 26 Mar 2017 09:40:20 +0000	11,8510000000	-0,0084
Fri, 24 Mar 2017 19:16:59 +0000	11,8594000000	+0,0498
Fri, 24 Mar 2017 01:31:09 +0000	11,8096000000	-0,0531
Tue, 21 Mar 2017 21:50:09 +0000	11,8627000000	-0,473
Sun, 19 Mar 2017 02:34:20 +0000	12,3357000000	0
Sat, 18 Mar 2017 21:36:42 +0000	12,3357000000	-0,0059
Fri, 17 Mar 2017 14:22:24 +0000	12,3416000000	+0,0521
Thu, 16 Mar 2017 14:14:27 +0000	12,2895000000	+0,0561
Thu, 16 Mar 2017 04:23:23 +0000	12,2334000000	+0,1138
Mon, 13 Mar 2017 14:59:40 +0000	12,1196000000	+0,0658
Thu, 09 Mar 2017 14:53:28 +0000	12,0538000000	-0,0061
Tue, 07 Mar 2017 20:10:39 +0000	12,0599000000	+0,008
Tue, 07 Mar 2017 06:20:16 +0000	12,0519000000	+0,006
Mon, 06 Mar 2017 16:54:01 +0000	12,0459000000	-0,0502
Sat, 04 Mar 2017 23:29:39 +0000	12,0961000000	+0,0682
Wed, 01 Mar 2017 18:49:04 +0000	12,0279000000	-0,0039
Tue, 28 Feb 2017 12:38:37 +0000	12,0318000000	+0,0203
Sat, 25 Feb 2017 23:07:20 +0000	12,0115000000	0
Sat, 25 Feb 2017 06:10:29 +0000	12,0115000000	-0,0971
Tue, 21 Feb 2017 19:08:09 +0000	12,1086000000	-0,0479
Mon, 20 Feb 2017 19:43:58 +0000	12,1565000000	-0,1062
Thu, 16 Feb 2017 21:43:08 +0000	12,2627000000	+0,126
Wed, 15 Feb 2017 15:47:35 +0000	12,1367000000	-0,0399
Fri, 10 Feb 2017 20:55:28 +0000	12,1766000000	-0,166
Mon, 06 Feb 2017 09:53:20 +0000	12,3426000000	-0,0502
Sat, 04 Feb 2017 00:04:40 +0000	12,3928000000	-0,0239
Fri, 03 Feb 2017 01:56:53 +0000	12,4167000000	+0,0976
Sun, 29 Jan 2017 20:30:04 +0000	12,3191000000	+0,0489
Sun, 29 Jan 2017 08:57:52 +0000	12,2702000000	0
Sat, 28 Jan 2017 14:47:08 +0000	12,2702000000	+0,0225
Wed, 25 Jan 2017 07:09:35 +0000	12,2477000000	-0,0223
Wed, 25 Jan 2017 01:33:05 +0000	12,2700000000	-0,0371
Mon, 23 Jan 2017 23:14:26 +0000	12,3071000000	+0,0545
Sun, 22 Jan 2017 15:08:16 +0000	12,2526000000	0
Sat, 21 Jan 2017 11:34:02 +0000	12,2526000000	+0,1386
Thu, 19 Jan 2017 06:22:48 +0000	12,1140000000	-0,1104
Sun, 15 Jan 2017 07:12:49 +0000	12,2244000000	+0,0155
Thu, 12 Jan 2017 16:47:54 +0000	12,2089000000	+0,1509
Tue, 10 Jan 2017 14:49:39 +0000	12,0580000000	+0,1056
Mon, 09 Jan 2017 01:49:39 +0000	11,9524000000	-0,0035
Fri, 06 Jan 2017 22:28:10 +0000	11,9559000000	+0,0924
Wed, 04 Jan 2017 03:39:31 +0000	11,8635000000	-0,1325
Fri, 30 Dec 2016 11:32:44 +0000	11,9960000000	+0,211
Mon, 26 Dec 2016 18:47:42 +0000	11,7850000000	+0,0046
Sun, 25 Dec 2016 06:51:01 +0000	11,7804000000	0
Sat, 24 Dec 2016 23:14:28 +0000	11,7804000000	+0,0311
Fri, 23 Dec 2016 09:13:30 +0000	11,7493000000	+0,0341
Wed, 21 Dec 2016 14:57:00 +0000	11,7152000000	+0,1909
Mon, 19 Dec 2016 12:50:12 +0000	11,5243000000	-0,0616
Mon, 19 Dec 2016 01:27:00 +0000	11,5859000000	-0,0131
Sun, 18 Dec 2016 12:20:51 +0000	11,5990000000	0
Fri, 16 Dec 2016 23:42:43 +0000	11,5990000000	+0,0616
Fri, 16 Dec 2016 16:16:05 +0000	11,5374000000	-0,2155
Wed, 14 Dec 2016 14:16:47 +0000	11,7529000000	+0,0155
Tue, 13 Dec 2016 11:27:47 +0000	11,7374000000	+0,0013
Tue, 13 Dec 2016 02:06:11 +0000	11,7361000000	-0,0641
Thu, 08 Dec 2016 23:01:40 +0000	11,8002000000	-0,142
Wed, 07 Dec 2016 22:56:12 +0000	11,9422000000	+0,076
Sat, 03 Dec 2016 19:19:43 +0000	11,8662000000	0
Sat, 03 Dec 2016 02:43:03 +0000	11,8662000000	+0,0641
Thu, 01 Dec 2016 18:12:33 +0000	11,8021000000	-0,0231
Sun, 27 Nov 2016 15:28:33 +0000	11,8252000000	0
Sun, 27 Nov 2016 06:30:08 +0000	11,8252000000	-0,0073
Fri, 25 Nov 2016 20:50:39 +0000	11,8325000000	+0,0675
Thu, 24 Nov 2016 07:15:00 +0000	11,7650000000	+0,0361
Wed, 23 Nov 2016 22:46:14 +0000	11,7289000000	+0,0438
Sun, 20 Nov 2016 02:44:49 +0000	11,6851000000	+0,072
Tue, 15 Nov 2016 09:10:30 +0000	11,6131000000	+0,0258
Mon, 14 Nov 2016 18:54:50 +0000	11,5873000000	-0,0416
Mon, 14 Nov 2016 07:19:27 +0000	11,6289000000	-0,0259
Sat, 12 Nov 2016 17:25:04 +0000	11,6548000000	-0,1255
Wed, 09 Nov 2016 16:56:44 +0000	11,7803000000	-0,0918
Wed, 09 Nov 2016 03:05:33 +0000	11,8721000000	+0,0566
Mon, 07 Nov 2016 09:42:32 +0000	11,8155000000	-0,0946
Tue, 01 Nov 2016 23:19:49 +0000	11,9101000000	-0,0524
Wed, 26 Oct 2016 13:56:47 +0000	11,9625000000	-0,0137
Tue, 25 Oct 2016 18:47:29 +0000	11,9762000000	+0,0123
Fri, 21 Oct 2016 11:34:44 +0000	11,9639000000	-0,0917
Wed, 19 Oct 2016 06:30:20 +0000	12,0556000000	-0,0803
Fri, 14 Oct 2016 01:15:19 +0000	12,1359000000	+0,0603
Wed, 12 Oct 2016 13:46:59 +0000	12,0756000000	-0,2526
Mon, 10 Oct 2016 21:43:50 +0000	12,3282000000	-0,0366
Sat, 08 Oct 2016 09:37:52 +0000	12,3648000000	+0,0011
Wed, 28 Sep 2016 11:32:32 +0000	12,3637000000	-0,2007
Thu, 22 Sep 2016 13:46:33 +0000	12,5644000000	+0,0033
Thu, 22 Sep 2016 08:08:30 +0000	12,5611000000	+0,0923
Mon, 19 Sep 2016 13:05:43 +0000	12,4688000000	-0,0356
Sun, 18 Sep 2016 12:11:36 +0000	12,5044000000	0
Sat, 17 Sep 2016 08:55:43 +0000	12,5044000000	+0,074
Wed, 14 Sep 2016 01:55:34 +0000	12,4304000000	-0,2005
Thu, 08 Sep 2016 10:48:55 +0000	12,6309000000	+0,0608
Tue, 30 Aug 2016 13:16:24 +0000	12,5701000000	-0,1429
Tue, 16 Aug 2016 09:26:42 +0000	12,7130000000	+0,0714
Sun, 14 Aug 2016 13:20:55 +0000	12,6416000000	+0,0651
Tue, 02 Aug 2016 14:07:21 +0000	12,5765000000	+0,0735
Fri, 29 Jul 2016 20:38:30 +0000	12,5030000000	+0,0813
Sat, 23 Jul 2016 00:00:35 +0000	12,4217000000	-0,0362
Wed, 20 Jul 2016 22:50:23 +0000	12,4579000000	-0,0177
Fri, 15 Jul 2016 19:13:52 +0000	12,4756000000	-0,099
Wed, 13 Jul 2016 12:47:45 +0000	12,5746000000	+0,0159
Sun, 10 Jul 2016 04:41:53 +0000	12,5587000000	0
Sat, 09 Jul 2016 08:40:58 +0000	12,5587000000	-0,1383
Mon, 04 Jul 2016 08:27:42 +0000	12,6970000000	-0,0508
Thu, 30 Jun 2016 18:55:25 +0000	12,7478000000	-0,0128
Tue, 28 Jun 2016 19:40:03 +0000	12,7606000000	-0,0415
Sat, 25 Jun 2016 20:26:45 +0000	12,8021000000	-0,2885
Mon, 20 Jun 2016 07:17:29 +0000	13,0906000000	+0,1053
Sun, 19 Jun 2016 23:26:44 +0000	12,9853000000	+0,102
Sat, 18 Jun 2016 13:24:56 +0000	12,8833000000	-0,0585
Wed, 15 Jun 2016 06:19:49 +0000	12,9418000000	-0,0048
Tue, 14 Jun 2016 23:46:34 +0000	12,9466000000	-0,1093
Thu, 09 Jun 2016 22:51:24 +0000	13,0559000000	-0,0767
Tue, 07 Jun 2016 20:51:04 +0000	13,1326000000	-0,0973
Sun, 05 Jun 2016 15:17:11 +0000	13,2299000000	+0,2487
Wed, 01 Jun 2016 16:16:42 +0000	12,9812000000	+0,1474
Mon, 30 May 2016 01:28:16 +0000	12,8338000000	-0,1512
Wed, 25 May 2016 20:17:50 +0000	12,9850000000	-0,0019
Sat, 21 May 2016 22:21:27 +0000	12,9869000000	0
Sat, 21 May 2016 01:53:09 +0000	12,9869000000	+0,0898
Thu, 19 May 2016 20:04:59 +0000	12,8971000000	-0,0378
Wed, 18 May 2016 11:48:11 +0000	12,9349000000	-0,0193
Sat, 14 May 2016 01:43:20 +0000	12,9542000000	-0,0872
Mon, 09 May 2016 18:10:28 +0000	13,0414000000	-0,0308
Sun, 08 May 2016 23:19:31 +0000	13,0722000000	-0,0637
Thu, 05 May 2016 23:58:53 +0000	13,1359000000	-0,0679
Sat, 30 Apr 2016 15:24:02 +0000	13,2038000000	0
Sat, 30 Apr 2016 02:05:27 +0000	13,2038000000	+0,0081
Thu, 28 Apr 2016 07:02:11 +0000	13,1957000000	+0,0903
Tue, 26 Apr 2016 00:39:47 +0000	13,1054000000	+0,0652
Sun, 24 Apr 2016 20:53:52 +0000	13,0402000000	-0,0032
Sun, 24 Apr 2016 12:18:05 +0000	13,0434000000	0
Sat, 23 Apr 2016 10:43:06 +0000	13,0434000000	-0,0685
Sun, 17 Apr 2016 05:15:28 +0000	13,1119000000	0
Sat, 16 Apr 2016 09:16:27 +0000	13,1119000000	+0,0382
Thu, 14 Apr 2016 10:01:39 +0000	13,0737000000	-0,0342
Mon, 11 Apr 2016 17:52:39 +0000	13,1079000000	+0,042
Sun, 10 Apr 2016 18:50:20 +0000	13,0659000000	+0,0054
Fri, 08 Apr 2016 20:26:02 +0000	13,0605000000	-0,0418
Thu, 07 Apr 2016 00:32:48 +0000	13,1023000000	+0,0404
Tue, 05 Apr 2016 13:40:12 +0000	13,0619000000	+0,0209
Mon, 04 Apr 2016 07:17:36 +0000	13,0410000000	+0,0173
Sun, 03 Apr 2016 09:25:42 +0000	13,0237000000	-0,0234
Wed, 30 Mar 2016 21:11:18 +0000	13,0471000000	+0,0673
Tue, 29 Mar 2016 19:18:26 +0000	12,9798000000	+0,1022
Mon, 28 Mar 2016 14:11:27 +0000	12,8776000000	+0,0248
Sun, 27 Mar 2016 19:29:21 +0000	12,8528000000	+0,0051
Sat, 26 Mar 2016 11:51:03 +0000	12,8477000000	-0,0138
Thu, 24 Mar 2016 12:53:34 +0000	12,8615000000	-0,037
Thu, 24 Mar 2016 02:19:32 +0000	12,8985000000	-0,0171
Mon, 21 Mar 2016 17:15:12 +0000	12,9156000000	-0,0391
Mon, 21 Mar 2016 11:27:06 +0000	12,9547000000	-0,0583
Thu, 17 Mar 2016 06:32:43 +0000	13,0130000000	+0,1506
Mon, 14 Mar 2016 21:09:19 +0000	12,8624000000	-0,009
Sun, 13 Mar 2016 16:17:47 +0000	12,8714000000	+0,0317
Thu, 10 Mar 2016 17:54:21 +0000	12,8397000000	+0,2275
Wed, 02 Mar 2016 02:13:50 +0000	12,6122000000	-0,233
Sat, 27 Feb 2016 05:18:26 +0000	12,8452000000	-0,0802
Wed, 24 Feb 2016 23:06:13 +0000	12,9254000000	+0,0028
Wed, 24 Feb 2016 05:08:11 +0000	12,9226000000	-0,0443
Sun, 21 Feb 2016 19:26:13 +0000	12,9669000000	-0,008
Sun, 21 Feb 2016 09:27:33 +0000	12,9749000000	-0,0056
Fri, 19 Feb 2016 21:11:16 +0000	12,9805000000	+0,1001
Tue, 16 Feb 2016 20:41:37 +0000	12,8804000000	+0,0611
Mon, 15 Feb 2016 20:17:51 +0000	12,8193000000	-0,1419
Fri, 12 Feb 2016 20:03:10 +0000	12,9612000000	+0,2885
Tue, 02 Feb 2016 17:26:26 +0000	12,6727000000	-0,0287
Mon, 01 Feb 2016 18:56:47 +0000	12,7014000000	+0,0464
Sat, 30 Jan 2016 13:48:15 +0000	12,6550000000	-0,1407
Thu, 28 Jan 2016 10:04:38 +0000	12,7957000000	+0,2052
Sat, 23 Jan 2016 16:49:08 +0000	12,5905000000	-0,0385
Tue, 19 Jan 2016 11:06:54 +0000	12,6290000000	+0,0029
Sun, 17 Jan 2016 20:13:25 +0000	12,6261000000	+0,0171
Sun, 17 Jan 2016 04:59:42 +0000	12,6090000000	-0,0262
Fri, 15 Jan 2016 15:08:05 +0000	12,6352000000	-0,0099
Fri, 15 Jan 2016 11:48:54 +0000	12,6451000000	+0,0313
Thu, 14 Jan 2016 12:42:32 +0000	12,6138000000	+0,0788
Tue, 12 Jan 2016 20:43:04 +0000	12,5350000000	-0,0149
Sat, 09 Jan 2016 21:23:35 +0000	12,5499000000	0
Sat, 09 Jan 2016 17:00:36 +0000	12,5499000000	+0,1364
Wed, 06 Jan 2016 02:27:56 +0000	12,4135000000	+0,0113
Tue, 05 Jan 2016 17:34:22 +0000	12,4022000000	-0,117
Tue, 05 Jan 2016 03:35:34 +0000	12,5192000000	-0,0211
Sun, 03 Jan 2016 21:47:51 +0000	12,5403000000	+0,0286
Sat, 02 Jan 2016 23:10:51 +0000	12,5117000000	-0,098
Thu, 31 Dec 2015 09:18:32 +0000	12,6097000000	-0,0175
Wed, 30 Dec 2015 13:30:14 +0000	12,6272000000	-0,0531
Wed, 30 Dec 2015 02:54:11 +0000	12,6803000000	+0,057
Fri, 25 Dec 2015 13:09:17 +0000	12,6233000000	+0,1101
Wed, 23 Dec 2015 09:56:17 +0000	12,5132000000	+0,028
Tue, 22 Dec 2015 04:10:19 +0000	12,4852000000	+0,0851
Mon, 21 Dec 2015 04:59:33 +0000	12,4001000000	-0,0168
Thu, 17 Dec 2015 16:24:34 +0000	12,4169000000	-0,1751
Sun, 13 Dec 2015 04:01:53 +0000	12,5920000000	+0,0565
Fri, 11 Dec 2015 01:58:15 +0000	12,5355000000	+0,0145
Mon, 07 Dec 2015 13:11:00 +0000	12,5210000000	-0,0668
Sat, 05 Dec 2015 00:59:16 +0000	12,5878000000	+0,3519
Tue, 01 Dec 2015 07:10:31 +0000	12,2359000000	+0,0325
Thu, 26 Nov 2015 07:18:20 +0000	12,2034000000	+0,06
Wed, 25 Nov 2015 09:44:39 +0000	12,1434000000	-0,0396
Tue, 24 Nov 2015 16:24:37 +0000	12,1830000000	+0,113
Tue, 17 Nov 2015 22:30:16 +0000	12,0700000000	-0,1395
Sun, 15 Nov 2015 13:59:56 +0000	12,2095000000	-0,0096
Fri, 13 Nov 2015 08:11:49 +0000	12,2191000000	+0,0229
Mon, 09 Nov 2015 05:51:58 +0000	12,1962000000	+0,122
Fri, 06 Nov 2015 20:51:49 +0000	12,0742000000	-0,1178
Fri, 06 Nov 2015 06:22:32 +0000	12,1920000000	-0,055
Sun, 01 Nov 2015 06:58:13 +0000	12,2470000000	-0,2669
Tue, 20 Oct 2015 04:50:02 +0000	12,5139000000	+0,0537
Mon, 19 Oct 2015 18:28:05 +0000	12,4602000000	-0,0457
Mon, 19 Oct 2015 12:15:19 +0000	12,5059000000	-0,3096
Wed, 14 Oct 2015 09:20:41 +0000	12,8155000000	+0,1114
Wed, 07 Oct 2015 01:21:01 +0000	12,7041000000	+0,1582
Wed, 30 Sep 2015 20:00:13 +0000	12,5459000000	+0,0735
Mon, 28 Sep 2015 16:59:04 +0000	12,4724000000	-0,0871
Mon, 28 Sep 2015 05:32:24 +0000	12,5595000000	-0,0128
Wed, 23 Sep 2015 05:14:35 +0000	12,5723000000	-0,1883
Sat, 19 Sep 2015 17:00:45 +0000	12,7606000000	-0,1297
Thu, 17 Sep 2015 11:48:26 +0000	12,8903000000	-0,0376
Fri, 11 Sep 2015 22:53:24 +0000	12,9279000000	+0,3789
Mon, 31 Aug 2015 12:44:56 +0000	12,5490000000	+0,05
Sun, 30 Aug 2015 02:47:37 +0000	12,4990000000	-0,0208
Wed, 26 Aug 2015 14:29:07 +0000	12,5198000000	+0,3602
Wed, 19 Aug 2015 17:11:42 +0000	12,1596000000	-0,1463
Fri, 14 Aug 2015 00:56:45 +0000	12,3059000000	+0,5355
Tue, 11 Aug 2015 04:48:26 +0000	11,7704000000	-0,1404
Thu, 23 Jul 2015 23:00:27 +0000	11,9108000000	-0,012
Thu, 23 Jul 2015 19:38:19 +0000	11,9228000000	+0,0216
Wed, 22 Jul 2015 05:40:47 +0000	11,9012000000	+0,1651
Sat, 18 Jul 2015 05:10:50 +0000	11,7361000000	-0,1515
Thu, 16 Jul 2015 23:34:11 +0000	11,8876000000	-0,0114
Wed, 15 Jul 2015 14:09:10 +0000	11,8990000000	-0,0995
Mon, 13 Jul 2015 03:27:00 +0000	11,9985000000	-0,015
Thu, 02 Jul 2015 19:18:13 +0000	12,0135000000	-0,3439
Thu, 25 Jun 2015 00:39:35 +0000	12,3574000000	-0,2451
Thu, 18 Jun 2015 06:43:00 +0000	12,6025000000	+0,0666
Sat, 13 Jun 2015 18:18:21 +0000	12,5359000000	+0,0858
Fri, 12 Jun 2015 07:29:11 +0000	12,4501000000	+0,2679
Sat, 06 Jun 2015 06:18:00 +0000	12,1822000000	+0,1026
Tue, 26 May 2015 20:02:04 +0000	12,0796000000	-0,0058
Tue, 26 May 2015 16:44:01 +0000	12,0854000000	+0,0033
Mon, 25 May 2015 17:09:37 +0000	12,0821000000	-0,0319
Sun, 24 May 2015 03:53:11 +0000	12,1140000000	0
Sat, 23 May 2015 11:54:53 +0000	12,1140000000	-0,2916
Sun, 17 May 2015 05:02:20 +0000	12,4056000000	+0,1776
Wed, 06 May 2015 09:19:22 +0000	12,2280000000	+0,0749
Tue, 05 May 2015 12:56:50 +0000	12,1531000000	+0,0155
Tue, 05 May 2015 01:04:06 +0000	12,1376000000	+0,044
Mon, 04 May 2015 03:20:53 +0000	12,0936000000	+0,005
Mon, 04 May 2015 00:06:39 +0000	12,0886000000	+0,283
Tue, 28 Apr 2015 16:23:52 +0000	11,8056000000	-0,1672
Tue, 03 Mar 2015 23:55:09 +0000	11,9728000000	+0,1377
Tue, 24 Feb 2015 05:38:06 +0000	11,8351000000	+0,0317
Sat, 14 Feb 2015 15:15:16 +0000	11,8034000000	-0,2273
Fri, 30 Jan 2015 00:21:50 +0000	12,0307000000	+0,2492
Sun, 25 Jan 2015 23:59:52 +0000	11,7815000000	-1,2064
Sun, 28 Dec 2014 05:04:23 +0000	12,9879000000	-0,0867
Thu, 25 Dec 2014 21:27:32 +0000	13,0746000000	+0,036
Wed, 24 Dec 2014 14:43:05 +0000	13,0386000000	-0,0397
Fri, 19 Dec 2014 17:54:51 +0000	13,0783000000	-0,0345
Thu, 18 Dec 2014 19:05:46 +0000	13,1128000000	-0,0609
Tue, 16 Dec 2014 02:29:47 +0000	13,1737000000	-0,0414
Thu, 11 Dec 2014 06:10:31 +0000	13,2151000000	+0,1541
Mon, 08 Dec 2014 09:16:40 +0000	13,0610000000	-0,1911
Thu, 04 Dec 2014 03:42:14 +0000	13,2521000000	-0,1684
Fri, 28 Nov 2014 11:19:42 +0000	13,4205000000	-0,0327
Thu, 20 Nov 2014 09:31:07 +0000	13,4532000000	+0,0631
Mon, 10 Nov 2014 05:13:53 +0000	13,3901000000	+0,0162
Thu, 06 Nov 2014 03:54:31 +0000	13,3739000000	+0,0246
Mon, 03 Nov 2014 07:41:22 +0000	13,3493000000	-0,3077
Mon, 27 Oct 2014 12:27:20 +0000	13,6570000000	-0,0176
Tue, 14 Oct 2014 17:11:34 +0000	13,6746000000	-0,0952
Wed, 08 Oct 2014 14:31:03 +0000	13,7698000000	+0,3096
Fri, 26 Sep 2014 16:20:31 +0000	13,4602000000	-0,2787
Sat, 20 Sep 2014 21:17:03 +0000	13,7389000000	+0,0488
Thu, 11 Sep 2014 08:48:19 +0000	13,6901000000	-0,4926
Fri, 15 Aug 2014 07:47:38 +0000	14,1827000000	-0,1884
Thu, 14 Aug 2014 21:45:35 +0000	14,3711000000	+0,0756
Wed, 06 Aug 2014 03:27:19 +0000	14,2955000000	+0,0758
Fri, 01 Aug 2014 16:39:13 +0000	14,2197000000	+0,175
Thu, 03 Jul 2014 16:02:42 +0000	14,0447000000	-0,2163
Fri, 06 Jun 2014 07:45:24 +0000	14,2610000000	-0,3147
Tue, 13 May 2014 14:11:21 +0000	14,5757000000	-0,039
Sat, 19 Apr 2014 14:15:52 +0000	14,6147000000	-0,1595
Thu, 03 Apr 2014 04:53:25 +0000	14,7742000000	-0,0207
Wed, 02 Apr 2014 23:35:25 +0000	14,7949000000	-0,3718
Sat, 22 Mar 2014 09:58:12 +0000	15,1667000000	-0,1804
Tue, 18 Feb 2014 13:26:50 +0000	15,3471000000	+0,087
Sun, 12 Jan 2014 20:40:20 +0000	15,2601000000	-0,0306
Wed, 08 Jan 2014 00:59:19 +0000	15,2907000000	+0,2092
Thu, 26 Dec 2013 04:08:17 +0000	15,0815000000	-0,1545205
Sat, 02 Nov 2013 13:48:59 +0000	15,2360205000	+0,0151006
Tue, 15 Oct 2013 08:43:07 +0000	15,2209199000	+0,0912066
Fri, 11 Oct 2013 16:26:55 +0000	15,1297133000	-0,437676
Mon, 30 Sep 2013 15:53:24 +0000	15,5673893000	0
Sun, 29 Sep 2013 05:23:06 +0000	15,5673893000	0
Thu, 26 Sep 2013 23:17:17 +0000	15,5673893000	+0,1243539
Mon, 16 Sep 2013 17:06:43 +0000	15,4430354000	-0,7643783
Thu, 29 Aug 2013 11:57:51 +0000	16,2074137000	+0,6428112
Sat, 24 Aug 2013 04:19:37 +0000	15,5646025000	-0,2325931
Thu, 22 Aug 2013 00:01:32 +0000	15,7971956000	+0,6396539
Sun, 18 Aug 2013 20:50:51 +0000	15,1575417000	+0,3399821
Sun, 04 Aug 2013 13:27:20 +0000	14,8175596000	+0,4267196
Fri, 05 Jul 2013 09:35:28 +0000	14,3908400000	-0,0340465
Thu, 04 Jul 2013 13:11:28 +0000	14,4248865000	+0,1438663
Mon, 24 Jun 2013 12:09:50 +0000	14,2810202000	+0,5267216
Wed, 05 Jun 2013 17:14:02 +0000	13,7542986000	+0,3030585
Wed, 22 May 2013 22:37:56 +0000	13,4512401000	+0,2164885
Tue, 30 Apr 2013 06:04:07 +0000	13,2347516000	-0,4675784
Wed, 10 Apr 2013 14:28:17 +0000	13,7023300000	+0,0780172
Tue, 09 Apr 2013 17:46:26 +0000	13,6243128000	+0,0107362
Sun, 07 Apr 2013 10:12:42 +0000	13,6135766000	+0,2492927
Tue, 02 Apr 2013 07:54:19 +0000	13,3642839000	+0,0510727
Sat, 30 Mar 2013 11:52:43 +0000	13,3132112000	-0,1335807
Wed, 20 Mar 2013 11:15:22 +0000	13,4467919000	-0,195269
Sat, 02 Mar 2013 01:17:14 +0000	13,6420609000	+0,345879
Thu, 28 Feb 2013 01:43:38 +0000	13,2961819000	-0,0373237
Wed, 27 Feb 2013 08:55:01 +0000	13,3335056000	-0,160556
Sat, 23 Feb 2013 03:05:49 +0000	13,4940616000	-0,2588643
Fri, 22 Feb 2013 05:57:12 +0000	13,7529259000	+0,0696977
Tue, 19 Feb 2013 07:21:03 +0000	13,6832282000	0
Mon, 18 Feb 2013 01:07:02 +0000	13,6832282000	+0,2637596
Mon, 11 Feb 2013 14:52:56 +0000	13,4194686000	+0,048339
Thu, 07 Feb 2013 03:41:31 +0000	13,3711296000	-0,0770499
Fri, 11 Jan 2013 22:52:26 +0000	13,4481795000	+0,0189478
Fri, 11 Jan 2013 07:27:58 +0000	13,4292317000	+0,0168606
Sat, 24 Nov 2012 23:32:15 +0000	13,4123711000	+0,3948134
Fri, 09 Nov 2012 17:05:09 +0000	13,0175577000	+0,0416968
Wed, 07 Nov 2012 14:49:16 +0000	12,9758609000	-0,3853585
Tue, 11 Sep 2012 18:30:14 +0000	13,3612194000	+1,4786748
Tue, 05 Jun 2012 16:59:42 +0000	11,8825446000	-0,0058659
Mon, 04 Jun 2012 14:57:43 +0000	11,8884105000	-0,0278262
Wed, 30 May 2012 10:03:36 +0000	11,9162367000	-0,0964737
Tue, 29 May 2012 16:47:56 +0000	12,0127104000	-0,1044832
Fri, 25 May 2012 14:19:12 +0000	12,1171936000	+0,1755348
Mon, 21 May 2012 18:24:19 +0000	11,9416588000	-0,3265417
Mon, 14 May 2012 22:30:22 +0000	12,2682005000	+0,0379973
Mon, 07 May 2012 19:21:32 +0000	12,2302032000	-0,3484356
Fri, 04 May 2012 05:23:25 +0000	12,5786388000	+0,139645
Sat, 28 Apr 2012 05:38:49 +0000	12,4389938000	0

Обратите внимание, что информация об обменного курса SEK в NPR обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 07:12:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Непальская рупия

Примечание: График курса обмена валют Шведская крона/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Непальская рупия в течение 2172 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.