Обмен валюты

SEK/NZD


Обменный курс на сегодня для SEK/NZD является SEK за NZD, это означает, что с 100 Шведских крон можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или NZD.
  


SEK в NZD обменного курса

Дата Обменный курс Вариация
decreased 0,1630000000 -0,0024
decreased 0,1654000000 -0,0044
increased 0,1698000000 +0,0007
decreased 0,1691000000 -0,002
increased 0,1711000000 +0,0014
decreased 0,1697000000 -0,0012
not_changed 0,1709000000 0
increased 0,1709000000 +0,0049
decreased 0,1660000000 -0,0007
increased 0,1667000000 +0,0005
decreased 0,1662000000 -0,0042
increased 0,1704000000 +0,0016
not_changed 0,1688000000 0
increased 0,1688000000 +0,0034
increased 0,1654000000 +0,0004
decreased 0,1650000000 -0,0021
increased 0,1671000000 +0,0012
decreased 0,1659000000 -0,0012
decreased 0,1671000000 10
increased 0,1672000000 +0,0002
decreased 0,1670000000 -0,009
increased 0,1760000000 +0,002
not_changed 0,1740000000 0
decreased 0,1740000000 -0,0012
increased 0,1752000000 +0,0021
increased 0,1731000000 +0,0012
increased 0,1719000000 +10
decreased 0,1718000000 10
increased 0,1719000000 +0,0029
decreased 0,1690000000 -0,0005
increased 0,1695000000 +0,0023
increased 0,1672000000 +0,0009
increased 0,1663000000 +0,0006
increased 0,1657000000 +0,0008
increased 0,1649000000 +0,0008
not_changed 0,1641000000 0
decreased 0,1641000000 -0,0001
increased 0,1642000000 +0,0011
decreased 0,1631000000 -0,0009
decreased 0,1640000000 -0,0003
increased 0,1643000000 +0,0003
increased 0,1640000000 +0,0016
increased 0,1624000000 +0,0048
increased 0,1576000000 +0,0005
not_changed 0,1571000000 0
decreased 0,1571000000 -0,0004
not_changed 0,1575000000 0
decreased 0,1575000000 -0,0008
increased 0,1583000000 +0,0002
decreased 0,1581000000 -0,0003
increased 0,1584000000 +0,0001
decreased 0,1583000000 -0,0043
decreased 0,1626000000 -0,0009
decreased 0,1635000000 -0,0004
decreased 0,1639000000 -0,0006
decreased 0,1645000000 -0,0009
not_changed 0,1654000000 0
increased 0,1654000000 +0,0004
decreased 0,1650000000 -0,0005
increased 0,1655000000 +0,0011
not_changed 0,1644000000 0
increased 0,1644000000 +0,0008
increased 0,1636000000 +0,0003
decreased 0,1633000000 -0,0013
increased 0,1646000000 +0,0017
increased 0,1629000000 +0,0022
increased 0,1607000000 +0,0021
increased 0,1586000000 +0,0005
not_changed 0,1581000000 0
decreased 0,1581000000 -0,0001
not_changed 0,1582000000 0
decreased 0,1582000000 -0,0019
decreased 0,1601000000 -0,0006
decreased 0,1607000000 -0,0011
increased 0,1618000000 +0,0014
increased 0,1604000000 +10
increased 0,1603000000 +0,0007
increased 0,1596000000 +0,0014
not_changed 0,1582000000 0
increased 0,1582000000 +0,0044
increased 0,1538000000 +0,0003
decreased 0,1535000000 -0,0005
decreased 0,1540000000 -0,0015
decreased 0,1555000000 -0,0009
increased 0,1564000000 +0,0006
decreased 0,1558000000 -0,0002
decreased 0,1560000000 -0,0009
decreased 0,1569000000 -0,0009
increased 0,1578000000 +0,0018
increased 0,1560000000 +0,0003
increased 0,1557000000 +0,0001
decreased 0,1556000000 -0,0017
not_changed 0,1573000000 0
decreased 0,1573000000 -0,0013
increased 0,1586000000 +0,0006
increased 0,1580000000 +0,0005
decreased 0,1575000000 -0,0011
decreased 0,1586000000 -0,0001
not_changed 0,1587000000 0
increased 0,1587000000 +0,0013
decreased 0,1574000000 -0,0006
not_changed 0,1580000000 0
increased 0,1580000000 +0,0059
decreased 0,1521000000 -0,0003
not_changed 0,1524000000 0
decreased 0,1524000000 -0,0003
decreased 0,1527000000 -0,0005
decreased 0,1532000000 -0,0005
not_changed 0,1537000000 0
decreased 0,1537000000 -0,0007
increased 0,1544000000 +0,0005
increased 0,1539000000 +0,0003
decreased 0,1536000000 -0,0007
increased 0,1543000000 +0,0004
increased 0,1539000000 +0,0003
decreased 0,1536000000 -0,001
increased 0,1546000000 +0,0015
increased 0,1531000000 +0,0006
decreased 0,1525000000 -0,0023
decreased 0,1548000000 -0,0018
increased 0,1566000000 +10
decreased 0,1565000000 10
decreased 0,1566000000 -0,0024
decreased 0,1590000000 -0,0007
increased 0,1597000000 +0,0001
not_changed 0,1596000000 0
decreased 0,1596000000 -0,0001
decreased 0,1597000000 -0,0002
decreased 0,1599000000 -0,0019
increased 0,1618000000 +0,0003
not_changed 0,1615000000 0
decreased 0,1615000000 -0,0009
increased 0,1624000000 +0,0002
increased 0,1622000000 +0,002
increased 0,1602000000 +0,0004
decreased 0,1598000000 -0,0009
decreased 0,1607000000 -0,001
decreased 0,1617000000 -0,0004
increased 0,1621000000 +0,0002
decreased 0,1619000000 -0,0018
decreased 0,1637000000 -0,0007
increased 0,1644000000 +0,0016
increased 0,1628000000 +0,0003
increased 0,1625000000 +0,0005
decreased 0,1620000000 -0,002
decreased 0,1640000000 -0,001
decreased 0,1650000000 10
increased 0,1651000000 +0,0015
decreased 0,1636000000 -0,0023
decreased 0,1659000000 -0,0011
increased 0,1670000000 +0,0014
decreased 0,1656000000 -0,0033
decreased 0,1689000000 -0,0004
decreased 0,1693000000 -0,0008
decreased 0,1701000000 -0,0063
decreased 0,1764000000 -0,0013
decreased 0,1777000000 -0,0012
increased 0,1789000000 +0,001
increased 0,1779000000 +0,0005
decreased 0,1774000000 -0,0036
increased 0,1810000000 +0,0014
increased 0,1796000000 +0,0014
not_changed 0,1782000000 0
increased 0,1782000000 +10
decreased 0,1781000000 -0,0011
increased 0,1792000000 +0,0003
increased 0,1789000000 +0,0014
increased 0,1775000000 +0,0011
decreased 0,1764000000 -0,0011
decreased 0,1775000000 -0,0006
decreased 0,1781000000 -0,0023
increased 0,1804000000 +0,0024
decreased 0,1780000000 -0,002
not_changed 0,1800000000 0
decreased 0,1800000000 -0,0002
increased 0,1802000000 +10
increased 0,1801000000 +0,0016
not_changed 0,1785000000 0
increased 0,1785000000 +0,0002
increased 0,1783000000 +0,0006
not_changed 0,1777000000 0
decreased 0,1777000000 -0,0007
increased 0,1784000000 +0,0049
decreased 0,1735000000 -0,0001
decreased 0,1736000000 -0,0025
decreased 0,1761000000 10
increased 0,1762000000 +0,001
decreased 0,1752000000 -0,0017
decreased 0,1769000000 -0,0009
decreased 0,1778000000 -0,0007
not_changed 0,1785000000 0
decreased 0,1785000000 -0,0004
not_changed 0,1789000000 0
decreased 0,1789000000 -0,0002
increased 0,1791000000 +0,0003
increased 0,1788000000 +0,0018
increased 0,1770000000 +0,0002
decreased 0,1768000000 -0,0026
increased 0,1794000000 +0,0003
decreased 0,1791000000 10
decreased 0,1792000000 -0,0002
increased 0,1794000000 +0,001
not_changed 0,1784000000 0
increased 0,1784000000 +0,0013
increased 0,1771000000 +0,0004
decreased 0,1767000000 -0,003
decreased 0,1797000000 -0,0006
decreased 0,1803000000 -0,0005
decreased 0,1808000000 -0,0003
increased 0,1811000000 +0,0019
decreased 0,1792000000 -0,0006
decreased 0,1798000000 -0,0007
increased 0,1805000000 +0,0022
decreased 0,1783000000 -0,0016
increased 0,1799000000 +0,0003
increased 0,1796000000 +0,0024
increased 0,1772000000 +0,0034
increased 0,1738000000 +0,001
decreased 0,1728000000 -0,0014
decreased 0,1742000000 -0,0001
increased 0,1743000000 +0,0011
decreased 0,1732000000 -0,0005
decreased 0,1737000000 -0,0015
decreased 0,1752000000 -0,0018
increased 0,1770000000 +0,0024
increased 0,1746000000 +0,0011
increased 0,1735000000 +0,0002
decreased 0,1733000000 -0,0016
decreased 0,1749000000 -0,0005
increased 0,1754000000 +0,0002
increased 0,1752000000 +0,001
increased 0,1742000000 +0,0003
decreased 0,1739000000 -0,0018
decreased 0,1757000000 -0,0021
increased 0,1778000000 +0,0012
decreased 0,1766000000 10
increased 0,1767000000 +0,0005
increased 0,1762000000 +0,0007
decreased 0,1755000000 -0,0002
not_changed 0,1757000000 0
decreased 0,1757000000 -0,0002
increased 0,1759000000 +0,0034
decreased 0,1725000000 -0,0009
decreased 0,1734000000 10
decreased 0,1735000000 -0,0006
decreased 0,1741000000 -0,0049
increased 0,1790000000 +0,0023
decreased 0,1767000000 -0,0009
decreased 0,1776000000 -0,001
increased 0,1786000000 +0,0011
increased 0,1775000000 +0,0004
decreased 0,1771000000 -0,0074
increased 0,1845000000 +0,0022
decreased 0,1823000000 -0,0004
decreased 0,1827000000 -0,0022
decreased 0,1849000000 -0,0007
decreased 0,1856000000 -0,0011
increased 0,1867000000 +0,0002
increased 0,1865000000 +0,0002
increased 0,1863000000 +10
not_changed 0,1862000000 0
decreased 0,1862000000 -0,0033
not_changed 0,1895000000 0
decreased 0,1895000000 -0,0011
increased 0,1906000000 +0,001
decreased 0,1896000000 -0,0027
increased 0,1923000000 +0,0096
decreased 0,1827000000 -0,0036
increased 0,1863000000 +0,0073
not_changed 0,1790000000 0
decreased 0,1790000000 -0,0004
increased 0,1794000000 +0,0036
increased 0,1758000000 +0,0019
decreased 0,1739000000 -0,003
not_changed 0,1769000000 0
increased 0,1769000000 +0,0003
decreased 0,1766000000 -0,0006
decreased 0,1772000000 -0,0006
increased 0,1778000000 +0,0011
increased 0,1767000000 +0,0011
decreased 0,1756000000 -0,0012
increased 0,1768000000 +0,0008
not_changed 0,1760000000 0
increased 0,1760000000 +10
not_changed 0,1759000000 0
increased 0,1759000000 +0,0003
decreased 0,1756000000 -0,0019
increased 0,1775000000 +0,0027
increased 0,1748000000 +0,0054
increased 0,1694000000 +0,0054
increased 0,1640000000 +0,0116
increased 0,1524000000 +0,0018
decreased 0,1506000000 -0,0056
decreased 0,1562000000 -0,0017
decreased 0,1579000000 -0,0025
increased 0,1604000000 +0,0003
increased 0,1601000000 +0,0014
not_changed 0,1587000000 0
decreased 0,1587000000 -0,0005
decreased 0,1592000000 -0,01
decreased 0,1692000000 -0,0002
decreased 0,1694000000 -0,0023
increased 0,1717000000 +0,0007
decreased 0,1710000000 -0,0013
increased 0,1723000000 +0,0005
decreased 0,1718000000 -0,0003
increased 0,1721000000 +0,0007
decreased 0,1714000000 -0,0059
decreased 0,1773000000 10
increased 0,1774000000 +0,0025
increased 0,1749000000 +0,0002
increased 0,1747000000 +0,0027
increased 0,1720000000 +10
increased 0,1719000000 +10
decreased 0,1718000000 -0,0003
decreased 0,1721000000 -0,0004
increased 0,1725000000 +0,0004
increased 0,1721000000 +0,0039
increased 0,1682000000 +0,0014
decreased 0,1668000000 -0,0045
decreased 0,1713000000 -0,0063
increased 0,1776000000 +0,0008
increased 0,1768000000 +0,0002
decreased 0,1766000000 -0,0038
increased 0,1804000000 +0,0027
decreased 0,1777000000 -0,0045
decreased 0,1822000000 -0,003
decreased 0,1852000000 -0,0019
decreased 0,1871000000 -0,0001
increased 0,1872000000 +0,0016
increased 0,1856000000 +0,0002
decreased 0,1854000000 -0,0019
increased 0,1873000000 +0,000774843
decreased 0,1865251570 -0,002556488
decreased 0,1890816450 -0,000711509
increased 0,1897931540 +0,000858996
increased 0,1889341580 +0,002178333
decreased 0,1867558250 -0,008299134
increased 0,1950549590 +0,001084836
increased 0,1939701230 +0,004603596
decreased 0,1893665270 -0,001528347
not_changed 0,1908948740 0
increased 0,1908948740 +0,002123281
decreased 0,1887715930 -0,002437816
decreased 0,1912094090 -0,000639721
decreased 0,1918491300 4,8108
decreased 0,1918972380 -0,002522765
increased 0,1944200030 +0,00431994
increased 0,1901000630 +0,003757037
increased 0,1863430260 +0,007056133
decreased 0,1792868930 -0,002141678
decreased 0,1814285710 -0,00131735
decreased 0,1827459210 3,1921
decreased 0,1827778420 -0,000865433
decreased 0,1836432750 -0,000800112
increased 0,1844433870 +0,001297252
decreased 0,1831461350 -0,001232457
decreased 0,1843785920 3,457
decreased 0,1843820490 -0,00086726
decreased 0,1852493090 -0,003675566
increased 0,1889248750 +0,002901574
increased 0,1860233010 +0,000300834
decreased 0,1857224670 -0,001308894
decreased 0,1870313610 -0,002616988
increased 0,1896483490 +0,003500471
decreased 0,1861478780 -0,001356625
increased 0,1875045030 +0,000596491
decreased 0,1869080120 -0,001172084
increased 0,1880800960 +0,003179236
increased 0,1849008600 +0,002302164
decreased 0,1825986960 -0,002304668
decreased 0,1849033640 -0,001512646
decreased 0,1864160100 -0,000804044
increased 0,1872200540 +0,002122324
increased 0,1850977300 +0,005480516
decreased 0,1796172140 -0,003139569
increased 0,1827567830 +0,000963066
decreased 0,1817937170 -0,000711142
increased 0,1825048590 +0,00094475
decreased 0,1815601090 -0,000633875
decreased 0,1821939840 -0,003262788
decreased 0,1854567720 -0,000279624
increased 0,1857363960 +0,002469802
increased 0,1832665940 +0,000180852
decreased 0,1830857420 -0,000892025
decreased 0,1839777670 4,6137
increased 0,1840239040 +0,00029794
decreased 0,1837259640 -0,001743343
increased 0,1854693070 +0,000610265
increased 0,1848590420 +0,004283804
decreased 0,1805752380 -0,001981482
decreased 0,1825567200 -0,000682044
decreased 0,1832387640 -0,002737236
increased 0,1859760000 +0,004572423
decreased 0,1814035770 -0,002318208
decreased 0,1837217850 -0,001551638
increased 0,1852734230 +0,000873825
increased 0,1843995980 +0,003542976
not_changed 0,1808566220 0
Обратите внимание, что информация об обменного курса SEK в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Новозеландский доллар

Примечание: График курса обмена валют Шведская крона/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Новозеландский доллар в течение 2191 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.