Обменный курс на сегодня для SEK/NZD является SEK за NZD, это означает, что с 100 Шведских крон можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или NZD.

SEK в NZD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 20:44:25 +0000	0,1630000000	-0,0024
Thu, 29 Mar 2018 22:55:02 +0000	0,1654000000	-0,0044
Tue, 31 Oct 2017 09:31:56 +0000	0,1698000000	+0,0007
Sat, 28 Oct 2017 03:04:12 +0000	0,1691000000	-0,002
Tue, 24 Oct 2017 10:24:15 +0000	0,1711000000	+0,0014
Tue, 24 Oct 2017 00:00:41 +0000	0,1697000000	-0,0012
Sat, 21 Oct 2017 15:03:34 +0000	0,1709000000	0
Fri, 20 Oct 2017 20:45:25 +0000	0,1709000000	+0,0049
Tue, 17 Oct 2017 14:12:34 +0000	0,1660000000	-0,0007
Sun, 15 Oct 2017 06:26:10 +0000	0,1667000000	+0,0005
Fri, 13 Oct 2017 18:06:13 +0000	0,1662000000	-0,0042
Wed, 11 Oct 2017 17:01:44 +0000	0,1704000000	+0,0016
Sun, 08 Oct 2017 17:49:29 +0000	0,1688000000	0
Sat, 07 Oct 2017 14:22:57 +0000	0,1688000000	+0,0034
Sat, 30 Sep 2017 11:12:00 +0000	0,1654000000	+0,0004
Wed, 27 Sep 2017 18:21:35 +0000	0,1650000000	-0,0021
Mon, 25 Sep 2017 01:56:56 +0000	0,1671000000	+0,0012
Sun, 24 Sep 2017 03:05:23 +0000	0,1659000000	-0,0012
Tue, 19 Sep 2017 12:27:40 +0000	0,1671000000	10
Sun, 17 Sep 2017 21:37:05 +0000	0,1672000000	+0,0002
Sat, 16 Sep 2017 16:52:35 +0000	0,1670000000	-0,009
Sun, 10 Sep 2017 15:31:54 +0000	0,1760000000	+0,002
Fri, 08 Sep 2017 00:30:45 +0000	0,1740000000	0
Wed, 06 Sep 2017 13:24:59 +0000	0,1740000000	-0,0012
Thu, 31 Aug 2017 17:56:26 +0000	0,1752000000	+0,0021
Mon, 28 Aug 2017 20:01:57 +0000	0,1731000000	+0,0012
Thu, 24 Aug 2017 15:46:46 +0000	0,1719000000	+10
Wed, 23 Aug 2017 21:26:54 +0000	0,1718000000	10
Wed, 23 Aug 2017 16:51:55 +0000	0,1719000000	+0,0029
Mon, 21 Aug 2017 14:52:28 +0000	0,1690000000	-0,0005
Thu, 17 Aug 2017 02:10:01 +0000	0,1695000000	+0,0023
Sun, 13 Aug 2017 01:30:42 +0000	0,1672000000	+0,0009
Thu, 10 Aug 2017 00:48:47 +0000	0,1663000000	+0,0006
Tue, 01 Aug 2017 13:27:28 +0000	0,1657000000	+0,0008
Mon, 31 Jul 2017 23:09:40 +0000	0,1649000000	+0,0008
Sun, 30 Jul 2017 12:47:43 +0000	0,1641000000	0
Sat, 29 Jul 2017 05:31:51 +0000	0,1641000000	-0,0001
Fri, 28 Jul 2017 08:53:52 +0000	0,1642000000	+0,0011
Wed, 26 Jul 2017 18:35:04 +0000	0,1631000000	-0,0009
Wed, 26 Jul 2017 00:32:01 +0000	0,1640000000	-0,0003
Tue, 25 Jul 2017 15:52:44 +0000	0,1643000000	+0,0003
Tue, 18 Jul 2017 22:54:58 +0000	0,1640000000	+0,0016
Fri, 07 Jul 2017 04:11:11 +0000	0,1624000000	+0,0048
Sun, 25 Jun 2017 18:57:46 +0000	0,1576000000	+0,0005
Sun, 25 Jun 2017 12:06:48 +0000	0,1571000000	0
Sat, 24 Jun 2017 16:18:41 +0000	0,1571000000	-0,0004
Thu, 22 Jun 2017 15:36:11 +0000	0,1575000000	0
Wed, 21 Jun 2017 02:47:46 +0000	0,1575000000	-0,0008
Mon, 19 Jun 2017 11:59:36 +0000	0,1583000000	+0,0002
Sun, 18 Jun 2017 01:26:25 +0000	0,1581000000	-0,0003
Wed, 14 Jun 2017 20:56:04 +0000	0,1584000000	+0,0001
Sat, 10 Jun 2017 19:51:53 +0000	0,1583000000	-0,0043
Tue, 30 May 2017 05:33:55 +0000	0,1626000000	-0,0009
Sat, 27 May 2017 03:12:54 +0000	0,1635000000	-0,0004
Wed, 24 May 2017 08:08:38 +0000	0,1639000000	-0,0006
Tue, 23 May 2017 01:06:35 +0000	0,1645000000	-0,0009
Sat, 20 May 2017 13:02:49 +0000	0,1654000000	0
Sat, 20 May 2017 00:22:44 +0000	0,1654000000	+0,0004
Wed, 17 May 2017 18:38:15 +0000	0,1650000000	-0,0005
Tue, 16 May 2017 11:15:32 +0000	0,1655000000	+0,0011
Tue, 16 May 2017 03:53:21 +0000	0,1644000000	0
Mon, 15 May 2017 03:06:02 +0000	0,1644000000	+0,0008
Tue, 02 May 2017 22:38:57 +0000	0,1636000000	+0,0003
Tue, 02 May 2017 01:44:32 +0000	0,1633000000	-0,0013
Fri, 28 Apr 2017 17:10:22 +0000	0,1646000000	+0,0017
Tue, 25 Apr 2017 12:08:10 +0000	0,1629000000	+0,0022
Mon, 24 Apr 2017 15:31:27 +0000	0,1607000000	+0,0021
Wed, 19 Apr 2017 13:15:17 +0000	0,1586000000	+0,0005
Sat, 15 Apr 2017 11:25:13 +0000	0,1581000000	0
Sat, 15 Apr 2017 07:18:08 +0000	0,1581000000	-0,0001
Thu, 13 Apr 2017 13:23:05 +0000	0,1582000000	0
Tue, 11 Apr 2017 05:50:38 +0000	0,1582000000	-0,0019
Wed, 05 Apr 2017 13:46:16 +0000	0,1601000000	-0,0006
Mon, 20 Mar 2017 19:30:32 +0000	0,1607000000	-0,0011
Fri, 17 Mar 2017 16:12:54 +0000	0,1618000000	+0,0014
Sat, 11 Mar 2017 03:03:15 +0000	0,1604000000	+10
Fri, 10 Mar 2017 05:31:21 +0000	0,1603000000	+0,0007
Tue, 07 Mar 2017 20:10:41 +0000	0,1596000000	+0,0014
Sun, 05 Mar 2017 07:04:38 +0000	0,1582000000	0
Sat, 04 Mar 2017 12:10:03 +0000	0,1582000000	+0,0044
Tue, 28 Feb 2017 12:38:39 +0000	0,1538000000	+0,0003
Mon, 27 Feb 2017 16:08:14 +0000	0,1535000000	-0,0005
Fri, 24 Feb 2017 08:43:57 +0000	0,1540000000	-0,0015
Tue, 21 Feb 2017 15:33:04 +0000	0,1555000000	-0,0009
Mon, 20 Feb 2017 06:04:31 +0000	0,1564000000	+0,0006
Wed, 15 Feb 2017 08:10:49 +0000	0,1558000000	-0,0002
Fri, 10 Feb 2017 07:06:18 +0000	0,1560000000	-0,0009
Fri, 03 Feb 2017 05:34:19 +0000	0,1569000000	-0,0009
Wed, 01 Feb 2017 23:49:10 +0000	0,1578000000	+0,0018
Sun, 29 Jan 2017 20:30:07 +0000	0,1560000000	+0,0003
Sun, 29 Jan 2017 08:57:54 +0000	0,1557000000	+0,0001
Fri, 27 Jan 2017 15:15:16 +0000	0,1556000000	-0,0017
Sun, 22 Jan 2017 00:07:18 +0000	0,1573000000	0
Sat, 21 Jan 2017 05:51:21 +0000	0,1573000000	-0,0013
Sun, 08 Jan 2017 23:37:10 +0000	0,1586000000	+0,0006
Sat, 07 Jan 2017 18:28:45 +0000	0,1580000000	+0,0005
Tue, 03 Jan 2017 19:32:16 +0000	0,1575000000	-0,0011
Sun, 01 Jan 2017 19:16:36 +0000	0,1586000000	-0,0001
Sun, 01 Jan 2017 13:04:57 +0000	0,1587000000	0
Sat, 31 Dec 2016 14:56:31 +0000	0,1587000000	+0,0013
Mon, 26 Dec 2016 14:53:07 +0000	0,1574000000	-0,0006
Sun, 25 Dec 2016 07:04:30 +0000	0,1580000000	0
Sat, 24 Dec 2016 23:14:31 +0000	0,1580000000	+0,0059
Thu, 15 Dec 2016 08:09:14 +0000	0,1521000000	-0,0003
Fri, 09 Dec 2016 18:06:16 +0000	0,1524000000	0
Sun, 04 Dec 2016 11:22:34 +0000	0,1524000000	-0,0003
Tue, 29 Nov 2016 16:23:04 +0000	0,1527000000	-0,0005
Tue, 29 Nov 2016 06:56:14 +0000	0,1532000000	-0,0005
Sun, 27 Nov 2016 15:38:29 +0000	0,1537000000	0
Sun, 27 Nov 2016 06:30:11 +0000	0,1537000000	-0,0007
Thu, 24 Nov 2016 18:54:31 +0000	0,1544000000	+0,0005
Tue, 22 Nov 2016 16:45:57 +0000	0,1539000000	+0,0003
Tue, 22 Nov 2016 10:05:48 +0000	0,1536000000	-0,0007
Mon, 21 Nov 2016 01:07:47 +0000	0,1543000000	+0,0004
Fri, 18 Nov 2016 21:54:52 +0000	0,1539000000	+0,0003
Tue, 15 Nov 2016 17:08:09 +0000	0,1536000000	-0,001
Sat, 12 Nov 2016 17:23:20 +0000	0,1546000000	+0,0015
Thu, 10 Nov 2016 14:49:03 +0000	0,1531000000	+0,0006
Sat, 05 Nov 2016 06:10:02 +0000	0,1525000000	-0,0023
Sat, 29 Oct 2016 18:00:39 +0000	0,1548000000	-0,0018
Tue, 25 Oct 2016 18:47:32 +0000	0,1566000000	+10
Sun, 23 Oct 2016 12:44:30 +0000	0,1565000000	10
Fri, 21 Oct 2016 16:03:45 +0000	0,1566000000	-0,0024
Mon, 17 Oct 2016 13:51:30 +0000	0,1590000000	-0,0007
Sun, 16 Oct 2016 23:26:03 +0000	0,1597000000	+0,0001
Sat, 15 Oct 2016 17:15:41 +0000	0,1596000000	0
Fri, 14 Oct 2016 23:53:50 +0000	0,1596000000	-0,0001
Fri, 14 Oct 2016 16:47:56 +0000	0,1597000000	-0,0002
Fri, 14 Oct 2016 03:33:02 +0000	0,1599000000	-0,0019
Mon, 10 Oct 2016 11:53:09 +0000	0,1618000000	+0,0003
Sun, 09 Oct 2016 04:04:42 +0000	0,1615000000	0
Sun, 09 Oct 2016 00:12:34 +0000	0,1615000000	-0,0009
Thu, 06 Oct 2016 09:31:05 +0000	0,1624000000	+0,0002
Wed, 05 Oct 2016 03:21:28 +0000	0,1622000000	+0,002
Fri, 30 Sep 2016 22:17:50 +0000	0,1602000000	+0,0004
Fri, 30 Sep 2016 13:34:58 +0000	0,1598000000	-0,0009
Sun, 18 Sep 2016 12:11:47 +0000	0,1607000000	-0,001
Wed, 14 Sep 2016 01:55:36 +0000	0,1617000000	-0,0004
Tue, 30 Aug 2016 15:23:29 +0000	0,1621000000	+0,0002
Fri, 26 Aug 2016 15:07:22 +0000	0,1619000000	-0,0018
Mon, 15 Aug 2016 13:05:00 +0000	0,1637000000	-0,0007
Sun, 14 Aug 2016 13:21:05 +0000	0,1644000000	+0,0016
Fri, 05 Aug 2016 08:29:11 +0000	0,1628000000	+0,0003
Tue, 02 Aug 2016 10:47:33 +0000	0,1625000000	+0,0005
Sun, 31 Jul 2016 12:01:06 +0000	0,1620000000	-0,002
Thu, 28 Jul 2016 08:40:04 +0000	0,1640000000	-0,001
Sun, 24 Jul 2016 04:59:11 +0000	0,1650000000	10
Mon, 18 Jul 2016 03:06:22 +0000	0,1651000000	+0,0015
Fri, 15 Jul 2016 19:13:59 +0000	0,1636000000	-0,0023
Wed, 29 Jun 2016 16:20:33 +0000	0,1659000000	-0,0011
Tue, 28 Jun 2016 20:08:14 +0000	0,1670000000	+0,0014
Fri, 24 Jun 2016 19:50:28 +0000	0,1656000000	-0,0033
Wed, 22 Jun 2016 18:29:20 +0000	0,1689000000	-0,0004
Wed, 22 Jun 2016 06:00:41 +0000	0,1693000000	-0,0008
Sat, 18 Jun 2016 13:27:58 +0000	0,1701000000	-0,0063
Wed, 08 Jun 2016 02:55:30 +0000	0,1764000000	-0,0013
Tue, 07 Jun 2016 06:30:04 +0000	0,1777000000	-0,0012
Mon, 30 May 2016 00:17:56 +0000	0,1789000000	+0,001
Sat, 21 May 2016 01:53:11 +0000	0,1779000000	+0,0005
Thu, 19 May 2016 20:05:08 +0000	0,1774000000	-0,0036
Mon, 09 May 2016 18:10:32 +0000	0,1810000000	+0,0014
Mon, 09 May 2016 02:24:26 +0000	0,1796000000	+0,0014
Mon, 02 May 2016 04:35:55 +0000	0,1782000000	0
Sat, 30 Apr 2016 02:11:43 +0000	0,1782000000	+10
Thu, 28 Apr 2016 11:12:54 +0000	0,1781000000	-0,0011
Tue, 26 Apr 2016 13:47:32 +0000	0,1792000000	+0,0003
Mon, 25 Apr 2016 11:40:49 +0000	0,1789000000	+0,0014
Fri, 22 Apr 2016 00:27:04 +0000	0,1775000000	+0,0011
Wed, 20 Apr 2016 21:56:59 +0000	0,1764000000	-0,0011
Wed, 13 Apr 2016 22:02:51 +0000	0,1775000000	-0,0006
Wed, 13 Apr 2016 02:07:58 +0000	0,1781000000	-0,0023
Sun, 10 Apr 2016 18:50:30 +0000	0,1804000000	+0,0024
Sat, 02 Apr 2016 09:56:24 +0000	0,1780000000	-0,002
Sun, 27 Mar 2016 17:21:54 +0000	0,1800000000	0
Sat, 26 Mar 2016 17:14:59 +0000	0,1800000000	-0,0002
Thu, 24 Mar 2016 11:38:47 +0000	0,1802000000	+10
Thu, 24 Mar 2016 02:19:34 +0000	0,1801000000	+0,0016
Sun, 20 Mar 2016 10:59:19 +0000	0,1785000000	0
Sat, 19 Mar 2016 02:38:35 +0000	0,1785000000	+0,0002
Fri, 18 Mar 2016 02:18:11 +0000	0,1783000000	+0,0006
Sun, 13 Mar 2016 16:17:53 +0000	0,1777000000	0
Sun, 13 Mar 2016 01:34:14 +0000	0,1777000000	-0,0007
Thu, 10 Mar 2016 01:10:19 +0000	0,1784000000	+0,0049
Sun, 06 Mar 2016 23:38:34 +0000	0,1735000000	-0,0001
Thu, 03 Mar 2016 14:41:19 +0000	0,1736000000	-0,0025
Sun, 28 Feb 2016 21:10:58 +0000	0,1761000000	10
Sun, 28 Feb 2016 10:40:45 +0000	0,1762000000	+0,001
Thu, 25 Feb 2016 18:55:17 +0000	0,1752000000	-0,0017
Thu, 25 Feb 2016 05:02:44 +0000	0,1769000000	-0,0009
Wed, 24 Feb 2016 03:09:01 +0000	0,1778000000	-0,0007
Sun, 21 Feb 2016 12:32:47 +0000	0,1785000000	0
Sun, 21 Feb 2016 03:01:16 +0000	0,1785000000	-0,0004
Fri, 19 Feb 2016 08:43:40 +0000	0,1789000000	0
Fri, 19 Feb 2016 04:26:13 +0000	0,1789000000	-0,0002
Wed, 17 Feb 2016 02:41:15 +0000	0,1791000000	+0,0003
Tue, 16 Feb 2016 14:26:06 +0000	0,1788000000	+0,0018
Mon, 15 Feb 2016 20:17:53 +0000	0,1770000000	+0,0002
Mon, 15 Feb 2016 15:46:13 +0000	0,1768000000	-0,0026
Fri, 12 Feb 2016 13:16:04 +0000	0,1794000000	+0,0003
Fri, 12 Feb 2016 07:57:25 +0000	0,1791000000	10
Thu, 11 Feb 2016 08:59:10 +0000	0,1792000000	-0,0002
Tue, 09 Feb 2016 01:12:01 +0000	0,1794000000	+0,001
Sun, 07 Feb 2016 11:01:21 +0000	0,1784000000	0
Sat, 06 Feb 2016 10:39:57 +0000	0,1784000000	+0,0013
Thu, 04 Feb 2016 16:13:49 +0000	0,1771000000	+0,0004
Wed, 03 Feb 2016 14:39:33 +0000	0,1767000000	-0,003
Tue, 02 Feb 2016 07:37:59 +0000	0,1797000000	-0,0006
Wed, 27 Jan 2016 18:31:27 +0000	0,1803000000	-0,0005
Tue, 26 Jan 2016 05:05:10 +0000	0,1808000000	-0,0003
Tue, 26 Jan 2016 01:12:00 +0000	0,1811000000	+0,0019
Sat, 23 Jan 2016 00:00:42 +0000	0,1792000000	-0,0006
Fri, 22 Jan 2016 18:18:37 +0000	0,1798000000	-0,0007
Sun, 17 Jan 2016 20:13:27 +0000	0,1805000000	+0,0022
Wed, 13 Jan 2016 01:32:42 +0000	0,1783000000	-0,0016
Mon, 11 Jan 2016 05:07:09 +0000	0,1799000000	+0,0003
Fri, 08 Jan 2016 15:18:50 +0000	0,1796000000	+0,0024
Fri, 08 Jan 2016 04:50:01 +0000	0,1772000000	+0,0034
Tue, 05 Jan 2016 12:13:34 +0000	0,1738000000	+0,001
Fri, 01 Jan 2016 01:43:33 +0000	0,1728000000	-0,0014
Wed, 30 Dec 2015 04:36:54 +0000	0,1742000000	-0,0001
Tue, 29 Dec 2015 00:05:59 +0000	0,1743000000	+0,0011
Mon, 21 Dec 2015 12:43:20 +0000	0,1732000000	-0,0005
Mon, 21 Dec 2015 00:48:52 +0000	0,1737000000	-0,0015
Sun, 13 Dec 2015 14:49:15 +0000	0,1752000000	-0,0018
Tue, 08 Dec 2015 15:00:32 +0000	0,1770000000	+0,0024
Sat, 05 Dec 2015 01:13:52 +0000	0,1746000000	+0,0011
Wed, 02 Dec 2015 19:50:00 +0000	0,1735000000	+0,0002
Tue, 01 Dec 2015 13:44:41 +0000	0,1733000000	-0,0016
Mon, 30 Nov 2015 03:58:25 +0000	0,1749000000	-0,0005
Mon, 30 Nov 2015 00:46:45 +0000	0,1754000000	+0,0002
Sat, 28 Nov 2015 19:58:58 +0000	0,1752000000	+0,001
Thu, 26 Nov 2015 15:54:15 +0000	0,1742000000	+0,0003
Thu, 26 Nov 2015 07:18:22 +0000	0,1739000000	-0,0018
Thu, 19 Nov 2015 22:22:28 +0000	0,1757000000	-0,0021
Wed, 18 Nov 2015 18:53:42 +0000	0,1778000000	+0,0012
Tue, 17 Nov 2015 22:30:18 +0000	0,1766000000	10
Fri, 13 Nov 2015 07:53:21 +0000	0,1767000000	+0,0005
Mon, 09 Nov 2015 16:12:36 +0000	0,1762000000	+0,0007
Sun, 08 Nov 2015 22:34:54 +0000	0,1755000000	-0,0002
Sun, 08 Nov 2015 12:57:12 +0000	0,1757000000	0
Wed, 04 Nov 2015 21:51:37 +0000	0,1757000000	-0,0002
Wed, 04 Nov 2015 16:34:27 +0000	0,1759000000	+0,0034
Sun, 01 Nov 2015 18:59:09 +0000	0,1725000000	-0,0009
Tue, 27 Oct 2015 17:46:05 +0000	0,1734000000	10
Tue, 27 Oct 2015 00:46:20 +0000	0,1735000000	-0,0006
Thu, 22 Oct 2015 22:11:55 +0000	0,1741000000	-0,0049
Wed, 21 Oct 2015 09:14:47 +0000	0,1790000000	+0,0023
Tue, 20 Oct 2015 12:06:44 +0000	0,1767000000	-0,0009
Sun, 18 Oct 2015 04:52:29 +0000	0,1776000000	-0,001
Fri, 16 Oct 2015 12:00:56 +0000	0,1786000000	+0,0011
Fri, 16 Oct 2015 00:21:38 +0000	0,1775000000	+0,0004
Thu, 15 Oct 2015 16:15:40 +0000	0,1771000000	-0,0074
Wed, 14 Oct 2015 02:34:23 +0000	0,1845000000	+0,0022
Sun, 11 Oct 2015 17:04:57 +0000	0,1823000000	-0,0004
Fri, 09 Oct 2015 12:09:11 +0000	0,1827000000	-0,0022
Tue, 06 Oct 2015 02:44:32 +0000	0,1849000000	-0,0007
Sun, 04 Oct 2015 13:13:25 +0000	0,1856000000	-0,0011
Fri, 02 Oct 2015 12:37:20 +0000	0,1867000000	+0,0002
Fri, 02 Oct 2015 01:48:45 +0000	0,1865000000	+0,0002
Mon, 28 Sep 2015 02:06:39 +0000	0,1863000000	+10
Sun, 27 Sep 2015 17:32:03 +0000	0,1862000000	0
Sat, 26 Sep 2015 21:33:48 +0000	0,1862000000	-0,0033
Sat, 19 Sep 2015 17:01:11 +0000	0,1895000000	0
Sat, 19 Sep 2015 08:52:50 +0000	0,1895000000	-0,0011
Thu, 17 Sep 2015 07:03:13 +0000	0,1906000000	+0,001
Wed, 16 Sep 2015 00:14:49 +0000	0,1896000000	-0,0027
Tue, 15 Sep 2015 08:18:51 +0000	0,1923000000	+0,0096
Fri, 28 Aug 2015 06:28:21 +0000	0,1827000000	-0,0036
Tue, 25 Aug 2015 00:39:40 +0000	0,1863000000	+0,0073
Sat, 22 Aug 2015 07:59:56 +0000	0,1790000000	0
Sat, 22 Aug 2015 03:53:02 +0000	0,1790000000	-0,0004
Mon, 17 Aug 2015 03:01:13 +0000	0,1794000000	+0,0036
Sun, 02 Aug 2015 15:03:16 +0000	0,1758000000	+0,0019
Tue, 28 Jul 2015 21:48:28 +0000	0,1739000000	-0,003
Sun, 26 Jul 2015 10:17:17 +0000	0,1769000000	0
Sat, 25 Jul 2015 11:40:12 +0000	0,1769000000	+0,0003
Wed, 22 Jul 2015 09:15:01 +0000	0,1766000000	-0,0006
Sat, 18 Jul 2015 11:52:34 +0000	0,1772000000	-0,0006
Wed, 15 Jul 2015 18:48:38 +0000	0,1778000000	+0,0011
Sun, 12 Jul 2015 07:30:10 +0000	0,1767000000	+0,0011
Fri, 10 Jul 2015 09:53:01 +0000	0,1756000000	-0,0012
Fri, 03 Jul 2015 22:53:29 +0000	0,1768000000	+0,0008
Thu, 02 Jul 2015 19:18:17 +0000	0,1760000000	0
Mon, 29 Jun 2015 09:07:00 +0000	0,1760000000	+10
Sat, 27 Jun 2015 14:41:57 +0000	0,1759000000	0
Sat, 27 Jun 2015 04:16:18 +0000	0,1759000000	+0,0003
Thu, 25 Jun 2015 15:17:43 +0000	0,1756000000	-0,0019
Thu, 18 Jun 2015 22:49:21 +0000	0,1775000000	+0,0027
Sat, 13 Jun 2015 18:18:19 +0000	0,1748000000	+0,0054
Sun, 07 Jun 2015 03:26:38 +0000	0,1694000000	+0,0054
Mon, 01 Jun 2015 12:15:36 +0000	0,1640000000	+0,0116
Sun, 26 Apr 2015 08:58:31 +0000	0,1524000000	+0,0018
Sun, 19 Apr 2015 09:52:55 +0000	0,1506000000	-0,0056
Mon, 16 Mar 2015 06:23:35 +0000	0,1562000000	-0,0017
Fri, 13 Mar 2015 11:37:41 +0000	0,1579000000	-0,0025
Wed, 11 Mar 2015 11:44:21 +0000	0,1604000000	+0,0003
Tue, 03 Mar 2015 22:35:55 +0000	0,1601000000	+0,0014
Sun, 01 Mar 2015 13:56:28 +0000	0,1587000000	0
Sat, 28 Feb 2015 17:07:42 +0000	0,1587000000	-0,0005
Sat, 14 Feb 2015 15:15:25 +0000	0,1592000000	-0,01
Wed, 17 Dec 2014 19:52:39 +0000	0,1692000000	-0,0002
Tue, 16 Dec 2014 02:20:42 +0000	0,1694000000	-0,0023
Thu, 04 Dec 2014 03:35:37 +0000	0,1717000000	+0,0007
Thu, 27 Nov 2014 14:51:45 +0000	0,1710000000	-0,0013
Tue, 25 Nov 2014 11:27:00 +0000	0,1723000000	+0,0005
Fri, 21 Nov 2014 03:44:15 +0000	0,1718000000	-0,0003
Wed, 19 Nov 2014 20:46:06 +0000	0,1721000000	+0,0007
Tue, 18 Nov 2014 23:55:47 +0000	0,1714000000	-0,0059
Mon, 13 Oct 2014 14:53:42 +0000	0,1773000000	10
Wed, 08 Oct 2014 13:16:24 +0000	0,1774000000	+0,0025
Sat, 27 Sep 2014 21:43:09 +0000	0,1749000000	+0,0002
Fri, 26 Sep 2014 16:20:36 +0000	0,1747000000	+0,0027
Sat, 20 Sep 2014 20:43:43 +0000	0,1720000000	+10
Mon, 15 Sep 2014 19:26:12 +0000	0,1719000000	+10
Thu, 11 Sep 2014 07:59:07 +0000	0,1718000000	-0,0003
Sat, 23 Aug 2014 23:39:27 +0000	0,1721000000	-0,0004
Wed, 13 Aug 2014 02:17:04 +0000	0,1725000000	+0,0004
Wed, 06 Aug 2014 03:26:25 +0000	0,1721000000	+0,0039
Wed, 23 Jul 2014 01:51:50 +0000	0,1682000000	+0,0014
Wed, 09 Jul 2014 21:56:26 +0000	0,1668000000	-0,0045
Mon, 23 Jun 2014 20:49:28 +0000	0,1713000000	-0,0063
Wed, 04 Jun 2014 07:17:35 +0000	0,1776000000	+0,0008
Tue, 27 May 2014 17:30:45 +0000	0,1768000000	+0,0002
Fri, 09 May 2014 20:21:16 +0000	0,1766000000	-0,0038
Wed, 02 Apr 2014 03:03:37 +0000	0,1804000000	+0,0027
Sat, 29 Mar 2014 15:33:18 +0000	0,1777000000	-0,0045
Fri, 21 Mar 2014 16:11:15 +0000	0,1822000000	-0,003
Tue, 18 Feb 2014 13:38:40 +0000	0,1852000000	-0,0019
Fri, 07 Feb 2014 03:48:13 +0000	0,1871000000	-0,0001
Sun, 19 Jan 2014 02:07:01 +0000	0,1872000000	+0,0016
Wed, 08 Jan 2014 01:42:09 +0000	0,1856000000	+0,0002
Mon, 09 Dec 2013 01:22:24 +0000	0,1854000000	-0,0019
Sat, 30 Nov 2013 00:55:27 +0000	0,1873000000	+0,000774843
Sun, 03 Nov 2013 05:32:22 +0000	0,1865251570	-0,002556488
Fri, 01 Nov 2013 00:00:49 +0000	0,1890816450	-0,000711509
Tue, 29 Oct 2013 22:20:26 +0000	0,1897931540	+0,000858996
Thu, 26 Sep 2013 12:50:40 +0000	0,1889341580	+0,002178333
Thu, 19 Sep 2013 09:10:30 +0000	0,1867558250	-0,008299134
Sat, 31 Aug 2013 09:35:38 +0000	0,1950549590	+0,001084836
Wed, 21 Aug 2013 23:14:19 +0000	0,1939701230	+0,004603596
Sun, 18 Aug 2013 12:20:02 +0000	0,1893665270	-0,001528347
Sun, 11 Aug 2013 08:00:47 +0000	0,1908948740	0
Sat, 10 Aug 2013 22:23:46 +0000	0,1908948740	+0,002123281
Tue, 09 Jul 2013 01:52:30 +0000	0,1887715930	-0,002437816
Fri, 05 Jul 2013 09:07:45 +0000	0,1912094090	-0,000639721
Wed, 26 Jun 2013 14:35:18 +0000	0,1918491300	4,8108
Wed, 26 Jun 2013 00:26:11 +0000	0,1918972380	-0,002522765
Tue, 11 Jun 2013 21:13:41 +0000	0,1944200030	+0,00431994
Wed, 05 Jun 2013 13:40:18 +0000	0,1901000630	+0,003757037
Wed, 22 May 2013 16:03:40 +0000	0,1863430260	+0,007056133
Fri, 03 May 2013 20:18:16 +0000	0,1792868930	-0,002141678
Sun, 21 Apr 2013 04:09:21 +0000	0,1814285710	-0,00131735
Sat, 13 Apr 2013 07:46:50 +0000	0,1827459210	3,1921
Fri, 12 Apr 2013 01:37:46 +0000	0,1827778420	-0,000865433
Wed, 10 Apr 2013 14:28:17 +0000	0,1836432750	-0,000800112
Mon, 08 Apr 2013 04:40:53 +0000	0,1844433870	+0,001297252
Sun, 31 Mar 2013 19:31:00 +0000	0,1831461350	-0,001232457
Sun, 24 Mar 2013 07:07:50 +0000	0,1843785920	3,457
Sat, 23 Mar 2013 00:43:30 +0000	0,1843820490	-0,00086726
Fri, 22 Mar 2013 08:30:01 +0000	0,1852493090	-0,003675566
Mon, 04 Mar 2013 13:53:09 +0000	0,1889248750	+0,002901574
Tue, 26 Feb 2013 16:39:31 +0000	0,1860233010	+0,000300834
Sat, 23 Feb 2013 08:26:40 +0000	0,1857224670	-0,001308894
Fri, 22 Feb 2013 03:39:24 +0000	0,1870313610	-0,002616988
Wed, 20 Feb 2013 23:45:39 +0000	0,1896483490	+0,003500471
Mon, 18 Feb 2013 01:07:10 +0000	0,1861478780	-0,001356625
Mon, 11 Feb 2013 14:53:22 +0000	0,1875045030	+0,000596491
Sun, 03 Feb 2013 11:44:01 +0000	0,1869080120	-0,001172084
Thu, 31 Jan 2013 19:03:31 +0000	0,1880800960	+0,003179236
Mon, 28 Jan 2013 00:09:49 +0000	0,1849008600	+0,002302164
Fri, 11 Jan 2013 22:52:21 +0000	0,1825986960	-0,002304668
Wed, 02 Jan 2013 21:18:23 +0000	0,1849033640	-0,001512646
Mon, 31 Dec 2012 09:14:41 +0000	0,1864160100	-0,000804044
Sun, 30 Dec 2012 09:58:16 +0000	0,1872200540	+0,002122324
Sun, 23 Dec 2012 08:57:47 +0000	0,1850977300	+0,005480516
Thu, 13 Dec 2012 01:01:21 +0000	0,1796172140	-0,003139569
Thu, 29 Nov 2012 16:54:12 +0000	0,1827567830	+0,000963066
Wed, 28 Nov 2012 10:16:02 +0000	0,1817937170	-0,000711142
Tue, 27 Nov 2012 14:56:34 +0000	0,1825048590	+0,00094475
Sun, 18 Nov 2012 02:14:34 +0000	0,1815601090	-0,000633875
Sat, 10 Nov 2012 09:43:49 +0000	0,1821939840	-0,003262788
Tue, 23 Oct 2012 16:53:16 +0000	0,1854567720	-0,000279624
Tue, 16 Oct 2012 13:35:36 +0000	0,1857363960	+0,002469802
Fri, 05 Oct 2012 11:11:35 +0000	0,1832665940	+0,000180852
Thu, 04 Oct 2012 15:53:19 +0000	0,1830857420	-0,000892025
Mon, 01 Oct 2012 12:37:09 +0000	0,1839777670	4,6137
Sat, 29 Sep 2012 16:48:08 +0000	0,1840239040	+0,00029794
Thu, 27 Sep 2012 11:06:44 +0000	0,1837259640	-0,001743343
Tue, 11 Sep 2012 22:38:42 +0000	0,1854693070	+0,000610265
Sun, 12 Aug 2012 01:50:56 +0000	0,1848590420	+0,004283804
Mon, 25 Jun 2012 12:06:50 +0000	0,1805752380	-0,001981482
Mon, 04 Jun 2012 02:07:10 +0000	0,1825567200	-0,000682044
Thu, 31 May 2012 16:23:00 +0000	0,1832387640	-0,002737236
Thu, 24 May 2012 18:21:24 +0000	0,1859760000	+0,004572423
Fri, 18 May 2012 02:14:45 +0000	0,1814035770	-0,002318208
Thu, 10 May 2012 23:20:58 +0000	0,1837217850	-0,001551638
Thu, 10 May 2012 00:40:18 +0000	0,1852734230	+0,000873825
Sun, 06 May 2012 18:41:38 +0000	0,1843995980	+0,003542976
Sat, 28 Apr 2012 23:46:22 +0000	0,1808566220	0

Обратите внимание, что информация об обменного курса SEK в NZD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 20:44:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Новозеландский доллар

Примечание: График курса обмена валют Шведская крона/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Новозеландский доллар в течение 2191 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.