Обменный курс на сегодня для SEK/PEN является SEK за PEN, это означает, что с 100 Шведских крон можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или PEN.

SEK в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 17:40:52 +0000	0,3920000000	-0,0017
Wed, 25 Oct 2017 14:48:28 +0000	0,3937000000	-0,001
Tue, 24 Oct 2017 07:58:47 +0000	0,3947000000	-0,0053
Fri, 13 Oct 2017 17:55:49 +0000	0,4000000000	-0,0005
Fri, 13 Oct 2017 11:02:26 +0000	0,4005000000	-0,0038
Wed, 11 Oct 2017 17:01:46 +0000	0,4043000000	+0,002
Sat, 07 Oct 2017 08:45:34 +0000	0,4023000000	+10
Wed, 04 Oct 2017 22:53:28 +0000	0,4022000000	+0,0008
Tue, 03 Oct 2017 16:52:35 +0000	0,4014000000	+0,0009
Fri, 29 Sep 2017 11:22:48 +0000	0,4005000000	-0,0017
Fri, 29 Sep 2017 02:24:26 +0000	0,4022000000	-0,0005
Tue, 26 Sep 2017 21:27:10 +0000	0,4027000000	-0,0039
Sun, 24 Sep 2017 06:42:25 +0000	0,4066000000	0
Sun, 24 Sep 2017 02:04:26 +0000	0,4066000000	0
Sat, 23 Sep 2017 01:55:53 +0000	0,4066000000	-0,0013
Sun, 17 Sep 2017 19:44:52 +0000	0,4079000000	-0,0005
Sat, 16 Sep 2017 14:49:22 +0000	0,4084000000	+0,0011
Fri, 08 Sep 2017 16:08:40 +0000	0,4073000000	-0,0008
Thu, 07 Sep 2017 20:11:01 +0000	0,4081000000	+0,0018
Wed, 06 Sep 2017 11:40:55 +0000	0,4063000000	10
Tue, 05 Sep 2017 19:13:33 +0000	0,4064000000	-0,0014
Thu, 31 Aug 2017 18:27:02 +0000	0,4078000000	+0,0018
Tue, 29 Aug 2017 04:09:03 +0000	0,4060000000	-0,0005
Mon, 28 Aug 2017 01:04:46 +0000	0,4065000000	+0,0008
Sun, 27 Aug 2017 03:55:26 +0000	0,4057000000	+0,0039
Thu, 24 Aug 2017 22:50:27 +0000	0,4018000000	+0,0004
Thu, 24 Aug 2017 17:35:13 +0000	0,4014000000	+10
Thu, 24 Aug 2017 07:42:45 +0000	0,4013000000	+0,0002
Wed, 23 Aug 2017 15:04:28 +0000	0,4011000000	+0,0013
Tue, 22 Aug 2017 21:31:48 +0000	0,3998000000	-0,0012
Thu, 17 Aug 2017 08:32:54 +0000	0,4010000000	-0,0005
Wed, 16 Aug 2017 03:06:01 +0000	0,4015000000	+0,0013
Mon, 14 Aug 2017 19:31:28 +0000	0,4002000000	+0,0032
Sun, 13 Aug 2017 14:48:20 +0000	0,3970000000	0
Sun, 13 Aug 2017 00:50:57 +0000	0,3970000000	-0,0016
Thu, 10 Aug 2017 13:40:56 +0000	0,3986000000	-0,0019
Wed, 02 Aug 2017 14:23:39 +0000	0,4005000000	+0,0011
Mon, 31 Jul 2017 14:49:22 +0000	0,3994000000	+0,0026
Thu, 27 Jul 2017 00:26:36 +0000	0,3968000000	+0,0004
Wed, 26 Jul 2017 20:28:24 +0000	0,3964000000	+0,0008
Wed, 26 Jul 2017 12:25:59 +0000	0,3956000000	-0,0002
Tue, 25 Jul 2017 20:31:58 +0000	0,3958000000	+0,0028
Sat, 22 Jul 2017 21:26:31 +0000	0,3930000000	-0,0017
Fri, 21 Jul 2017 19:19:08 +0000	0,3947000000	+0,0063
Sat, 15 Jul 2017 05:22:47 +0000	0,3884000000	+0,0053
Wed, 05 Jul 2017 08:21:16 +0000	0,3831000000	-0,0002
Mon, 03 Jul 2017 13:36:05 +0000	0,3833000000	-0,0015
Sun, 02 Jul 2017 17:54:50 +0000	0,3848000000	0
Sun, 02 Jul 2017 06:40:19 +0000	0,3848000000	+0,0094
Sun, 18 Jun 2017 13:02:30 +0000	0,3754000000	-0,0005
Fri, 16 Jun 2017 12:17:51 +0000	0,3759000000	+0,0008
Wed, 14 Jun 2017 20:56:10 +0000	0,3751000000	+0,0021
Sat, 10 Jun 2017 19:52:01 +0000	0,3730000000	0
Sat, 10 Jun 2017 14:31:37 +0000	0,3730000000	-0,0023
Fri, 09 Jun 2017 06:12:38 +0000	0,3753000000	-0,003
Mon, 05 Jun 2017 14:35:30 +0000	0,3783000000	+0,0024
Thu, 01 Jun 2017 18:26:27 +0000	0,3759000000	+10
Wed, 31 May 2017 02:48:04 +0000	0,3758000000	+0,0006
Tue, 30 May 2017 11:08:43 +0000	0,3752000000	-0,002
Tue, 23 May 2017 18:13:47 +0000	0,3772000000	+0,0023
Mon, 22 May 2017 11:50:11 +0000	0,3749000000	+0,0005
Fri, 19 May 2017 21:43:38 +0000	0,3744000000	+0,0038
Tue, 16 May 2017 05:14:03 +0000	0,3706000000	+0,0006
Mon, 15 May 2017 16:00:47 +0000	0,3700000000	-0,001
Sun, 14 May 2017 18:59:13 +0000	0,3710000000	+0,0017
Wed, 10 May 2017 21:22:41 +0000	0,3693000000	-0,0037
Fri, 05 May 2017 15:15:03 +0000	0,3730000000	+0,005
Tue, 02 May 2017 17:28:15 +0000	0,3680000000	+0,0002
Sun, 30 Apr 2017 07:13:58 +0000	0,3678000000	+0,0076
Sun, 23 Apr 2017 22:17:44 +0000	0,3602000000	+0,0007
Sun, 23 Apr 2017 16:08:54 +0000	0,3595000000	0
Sat, 22 Apr 2017 19:24:45 +0000	0,3595000000	-0,0026
Wed, 19 Apr 2017 13:15:32 +0000	0,3621000000	+0,0025
Sun, 16 Apr 2017 08:30:01 +0000	0,3596000000	-0,0006
Fri, 14 Apr 2017 02:09:49 +0000	0,3602000000	+0,0019
Sun, 09 Apr 2017 01:49:23 +0000	0,3583000000	-0,0039
Wed, 05 Apr 2017 13:46:21 +0000	0,3622000000	+0,001
Tue, 04 Apr 2017 19:46:43 +0000	0,3612000000	-0,0011
Mon, 03 Apr 2017 23:41:21 +0000	0,3623000000	-0,0034
Wed, 29 Mar 2017 19:40:59 +0000	0,3657000000	-0,0034
Mon, 27 Mar 2017 05:28:54 +0000	0,3691000000	+0,0011
Sun, 26 Mar 2017 04:26:44 +0000	0,3680000000	-0,0006
Wed, 22 Mar 2017 22:33:37 +0000	0,3686000000	+0,0017
Wed, 15 Mar 2017 23:37:23 +0000	0,3669000000	+0,001
Wed, 15 Mar 2017 03:32:43 +0000	0,3659000000	+0,001
Fri, 10 Mar 2017 18:34:59 +0000	0,3649000000	+0,0005
Thu, 09 Mar 2017 19:16:25 +0000	0,3644000000	+0,0002
Tue, 07 Mar 2017 20:10:46 +0000	0,3642000000	-0,0012
Mon, 06 Mar 2017 18:00:16 +0000	0,3654000000	+0,001
Mon, 06 Mar 2017 10:30:20 +0000	0,3644000000	+0,004
Tue, 28 Feb 2017 12:38:45 +0000	0,3604000000	+0,0004
Sun, 26 Feb 2017 12:46:30 +0000	0,3600000000	-0,0019
Tue, 21 Feb 2017 20:13:38 +0000	0,3619000000	+10
Tue, 21 Feb 2017 15:33:18 +0000	0,3618000000	-0,0024
Mon, 13 Feb 2017 05:33:24 +0000	0,3642000000	-0,0006
Sat, 11 Feb 2017 17:37:23 +0000	0,3648000000	-0,0081
Sun, 29 Jan 2017 20:30:15 +0000	0,3729000000	+0,0008
Sun, 29 Jan 2017 08:58:00 +0000	0,3721000000	+0,0004
Sat, 21 Jan 2017 09:32:45 +0000	0,3717000000	-0,0023
Wed, 18 Jan 2017 13:00:20 +0000	0,3740000000	-0,0024
Mon, 16 Jan 2017 03:46:42 +0000	0,3764000000	-0,001
Sun, 15 Jan 2017 08:06:12 +0000	0,3774000000	+0,0103
Mon, 02 Jan 2017 20:32:02 +0000	0,3671000000	-0,0012
Mon, 02 Jan 2017 06:06:34 +0000	0,3683000000	+0,0003
Wed, 28 Dec 2016 10:01:17 +0000	0,3680000000	+0,0014
Mon, 26 Dec 2016 08:12:23 +0000	0,3666000000	-0,0006
Sun, 25 Dec 2016 08:06:46 +0000	0,3672000000	0
Sat, 24 Dec 2016 23:14:35 +0000	0,3672000000	-0,0015
Thu, 22 Dec 2016 08:48:53 +0000	0,3687000000	+0,0071
Thu, 15 Dec 2016 22:11:39 +0000	0,3616000000	-0,0126
Tue, 06 Dec 2016 23:28:42 +0000	0,3742000000	+0,0005
Mon, 05 Dec 2016 15:30:50 +0000	0,3737000000	+0,0017
Sun, 04 Dec 2016 06:17:33 +0000	0,3720000000	-0,0009
Wed, 30 Nov 2016 08:40:00 +0000	0,3729000000	+0,0031
Mon, 28 Nov 2016 17:33:10 +0000	0,3698000000	-0,0008
Sun, 27 Nov 2016 15:14:49 +0000	0,3706000000	0
Sun, 27 Nov 2016 06:30:15 +0000	0,3706000000	-0,009
Wed, 02 Nov 2016 20:03:21 +0000	0,3796000000	+0,008
Tue, 01 Nov 2016 05:24:23 +0000	0,3716000000	+0,0008
Fri, 28 Oct 2016 04:30:32 +0000	0,3708000000	-0,0051
Tue, 25 Oct 2016 18:47:39 +0000	0,3759000000	-0,0113
Fri, 14 Oct 2016 03:33:36 +0000	0,3872000000	-0,007
Mon, 10 Oct 2016 04:20:22 +0000	0,3942000000	+10
Thu, 29 Sep 2016 03:38:27 +0000	0,3941000000	-0,0006
Tue, 27 Sep 2016 05:41:51 +0000	0,3947000000	-0,0011
Tue, 20 Sep 2016 23:49:38 +0000	0,3958000000	-0,0003
Sun, 18 Sep 2016 12:12:07 +0000	0,3961000000	-0,0004
Fri, 16 Sep 2016 23:12:56 +0000	0,3965000000	-0,0025
Wed, 14 Sep 2016 01:55:40 +0000	0,3990000000	+0,0061
Wed, 17 Aug 2016 10:06:14 +0000	0,3929000000	+0,0008
Sun, 14 Aug 2016 13:21:24 +0000	0,3921000000	+0,0017
Fri, 12 Aug 2016 05:05:17 +0000	0,3904000000	-0,0033
Wed, 03 Aug 2016 12:27:16 +0000	0,3937000000	+0,0014
Sat, 30 Jul 2016 23:54:34 +0000	0,3923000000	+0,0039
Wed, 27 Jul 2016 23:28:37 +0000	0,3884000000	+0,0053
Fri, 15 Jul 2016 19:14:16 +0000	0,3831000000	-0,0008
Fri, 08 Jul 2016 05:01:07 +0000	0,3839000000	-0,0054
Mon, 04 Jul 2016 13:24:47 +0000	0,3893000000	+10
Mon, 04 Jul 2016 04:32:49 +0000	0,3892000000	+0,0027
Tue, 28 Jun 2016 16:27:27 +0000	0,3865000000	-0,0116
Sun, 19 Jun 2016 16:37:56 +0000	0,3981000000	0
Sat, 18 Jun 2016 13:28:17 +0000	0,3981000000	-0,0028
Sun, 12 Jun 2016 00:46:59 +0000	0,4009000000	-0,0087
Sat, 04 Jun 2016 12:16:11 +0000	0,4096000000	+0,0074
Mon, 30 May 2016 14:13:59 +0000	0,4022000000	+0,0014
Sat, 21 May 2016 01:53:14 +0000	0,4008000000	+0,0011
Thu, 19 May 2016 20:05:27 +0000	0,3997000000	-0,01
Mon, 09 May 2016 18:10:35 +0000	0,4097000000	-0,0033
Wed, 04 May 2016 18:49:30 +0000	0,4130000000	+0,0102
Sat, 16 Apr 2016 18:26:41 +0000	0,4028000000	10
Fri, 15 Apr 2016 18:01:44 +0000	0,4029000000	-0,0109
Sun, 10 Apr 2016 18:50:48 +0000	0,4138000000	+10
Tue, 05 Apr 2016 17:00:54 +0000	0,4137000000	+0,0019
Tue, 05 Apr 2016 05:31:27 +0000	0,4118000000	+0,0033
Thu, 24 Mar 2016 02:19:39 +0000	0,4085000000	+0,0058
Sun, 13 Mar 2016 16:18:01 +0000	0,4027000000	-0,0055
Fri, 11 Mar 2016 14:34:55 +0000	0,4082000000	+0,0037
Thu, 03 Mar 2016 16:03:38 +0000	0,4045000000	-0,0121
Sun, 21 Feb 2016 11:04:16 +0000	0,4166000000	0
Sun, 21 Feb 2016 00:21:32 +0000	0,4166000000	+0,0044
Mon, 15 Feb 2016 20:17:58 +0000	0,4122000000	-0,0049
Sun, 14 Feb 2016 17:24:07 +0000	0,4171000000	+0,0028
Tue, 09 Feb 2016 03:49:29 +0000	0,4143000000	+0,015
Sun, 17 Jan 2016 20:13:32 +0000	0,3993000000	-0,0033
Thu, 14 Jan 2016 01:23:04 +0000	0,4026000000	-0,0003
Sat, 09 Jan 2016 15:55:20 +0000	0,4029000000	-0,0018
Mon, 04 Jan 2016 15:08:50 +0000	0,4047000000	-0,0008
Wed, 30 Dec 2015 12:27:33 +0000	0,4055000000	0
Mon, 28 Dec 2015 23:30:25 +0000	0,4055000000	+0,0042
Wed, 23 Dec 2015 23:57:26 +0000	0,4013000000	+0,0079
Mon, 21 Dec 2015 02:51:32 +0000	0,3934000000	-0,0009
Sat, 19 Dec 2015 22:49:21 +0000	0,3943000000	-0,0065
Tue, 15 Dec 2015 11:20:29 +0000	0,4008000000	-0,0006
Thu, 10 Dec 2015 08:11:47 +0000	0,4014000000	+0,0047
Sat, 05 Dec 2015 00:59:26 +0000	0,3967000000	+0,0099
Thu, 03 Dec 2015 05:18:38 +0000	0,3868000000	+0,0012
Sun, 29 Nov 2015 02:11:20 +0000	0,3856000000	-0,0015
Thu, 26 Nov 2015 07:18:26 +0000	0,3871000000	+0,0017
Mon, 23 Nov 2015 06:31:58 +0000	0,3854000000	10
Thu, 19 Nov 2015 07:53:44 +0000	0,3855000000	+0,0009
Wed, 18 Nov 2015 19:53:27 +0000	0,3846000000	+0,0026
Tue, 17 Nov 2015 22:30:22 +0000	0,3820000000	-0,0028
Sat, 14 Nov 2015 16:36:35 +0000	0,3848000000	0
Sat, 14 Nov 2015 05:09:10 +0000	0,3848000000	0
Sat, 14 Nov 2015 00:11:22 +0000	0,3848000000	+0,0023
Tue, 10 Nov 2015 12:47:57 +0000	0,3825000000	+0,0032
Sun, 08 Nov 2015 13:25:44 +0000	0,3793000000	0
Sat, 07 Nov 2015 19:48:07 +0000	0,3793000000	-0,0027
Fri, 06 Nov 2015 01:11:12 +0000	0,3820000000	+0,0013
Wed, 04 Nov 2015 18:06:24 +0000	0,3807000000	-0,0035
Sun, 01 Nov 2015 11:32:18 +0000	0,3842000000	-0,0015
Thu, 29 Oct 2015 23:33:38 +0000	0,3857000000	+10
Tue, 27 Oct 2015 16:44:12 +0000	0,3856000000	+0,0006
Sun, 25 Oct 2015 15:45:32 +0000	0,3850000000	+0,0011
Fri, 23 Oct 2015 14:46:51 +0000	0,3839000000	-0,007
Thu, 22 Oct 2015 07:01:03 +0000	0,3909000000	+0,0002
Mon, 19 Oct 2015 19:10:07 +0000	0,3907000000	-0,0035
Sat, 17 Oct 2015 09:58:51 +0000	0,3942000000	+0,0008
Thu, 15 Oct 2015 14:28:49 +0000	0,3934000000	-0,0044
Tue, 13 Oct 2015 17:19:36 +0000	0,3978000000	+0,0078
Fri, 09 Oct 2015 00:33:42 +0000	0,3900000000	0
Thu, 08 Oct 2015 00:55:47 +0000	0,3900000000	+0,0035
Mon, 05 Oct 2015 23:24:48 +0000	0,3865000000	+0,0017
Mon, 05 Oct 2015 17:33:53 +0000	0,3848000000	-0,0004
Sun, 04 Oct 2015 22:02:52 +0000	0,3852000000	-0,0002
Fri, 02 Oct 2015 19:42:28 +0000	0,3854000000	10
Thu, 01 Oct 2015 13:01:54 +0000	0,3855000000	+0,0011
Tue, 29 Sep 2015 05:16:05 +0000	0,3844000000	+0,0012
Sun, 27 Sep 2015 17:34:48 +0000	0,3832000000	+0,002
Fri, 25 Sep 2015 09:00:55 +0000	0,3812000000	-0,0008
Wed, 23 Sep 2015 10:43:59 +0000	0,3820000000	-0,001
Mon, 21 Sep 2015 16:54:05 +0000	0,3830000000	-0,0038
Sat, 19 Sep 2015 17:01:28 +0000	0,3868000000	-0,0032
Fri, 18 Sep 2015 00:30:06 +0000	0,3900000000	+0,0037
Thu, 17 Sep 2015 15:44:50 +0000	0,3863000000	-0,0008
Thu, 17 Sep 2015 05:20:45 +0000	0,3871000000	+0,0006
Wed, 16 Sep 2015 06:28:07 +0000	0,3865000000	-0,0004
Tue, 15 Sep 2015 15:33:10 +0000	0,3869000000	+0,0007
Fri, 11 Sep 2015 06:42:59 +0000	0,3862000000	+0,0028
Thu, 10 Sep 2015 00:17:40 +0000	0,3834000000	+0,0004
Tue, 08 Sep 2015 03:41:13 +0000	0,3830000000	+0,0011
Mon, 07 Sep 2015 22:47:43 +0000	0,3819000000	+0,0015
Fri, 04 Sep 2015 07:24:48 +0000	0,3804000000	-0,0049
Wed, 02 Sep 2015 14:57:30 +0000	0,3853000000	+0,0043
Mon, 31 Aug 2015 10:54:17 +0000	0,3810000000	-0,0076
Wed, 26 Aug 2015 11:36:46 +0000	0,3886000000	+0,0137
Wed, 12 Aug 2015 12:21:41 +0000	0,3749000000	+0,0042
Tue, 11 Aug 2015 16:24:32 +0000	0,3707000000	+0,0037
Thu, 06 Aug 2015 09:24:42 +0000	0,3670000000	-0,0009
Sat, 18 Jul 2015 19:08:42 +0000	0,3679000000	-0,0038
Fri, 17 Jul 2015 00:12:39 +0000	0,3717000000	-0,004
Sat, 04 Jul 2015 05:16:20 +0000	0,3757000000	+0,0002
Fri, 03 Jul 2015 21:29:17 +0000	0,3755000000	+0,0004
Thu, 02 Jul 2015 16:48:17 +0000	0,3751000000	-0,0154
Sun, 21 Jun 2015 17:43:25 +0000	0,3905000000	+0,0006
Thu, 18 Jun 2015 06:17:37 +0000	0,3899000000	+0,0027
Mon, 15 Jun 2015 23:22:28 +0000	0,3872000000	+0,0017
Sat, 13 Jun 2015 18:18:14 +0000	0,3855000000	+0,0091
Sat, 06 Jun 2015 12:11:59 +0000	0,3764000000	+0,0023
Wed, 03 Jun 2015 12:42:50 +0000	0,3741000000	-0,001
Sat, 23 May 2015 14:11:40 +0000	0,3751000000	+0,012
Thu, 23 Apr 2015 17:18:23 +0000	0,3631000000	+0,0044
Thu, 16 Apr 2015 07:35:41 +0000	0,3587000000	+0,0007
Fri, 20 Mar 2015 20:52:13 +0000	0,3580000000	-0,0157
Tue, 03 Mar 2015 14:47:54 +0000	0,3737000000	+0,0026
Sat, 28 Feb 2015 21:39:16 +0000	0,3711000000	+0,0027
Thu, 26 Feb 2015 18:32:53 +0000	0,3684000000	+0,0002
Sun, 22 Feb 2015 13:50:49 +0000	0,3682000000	+0,0012
Tue, 17 Feb 2015 04:23:30 +0000	0,3670000000	-0,0032
Tue, 10 Feb 2015 22:04:38 +0000	0,3702000000	+0,0005
Thu, 05 Feb 2015 02:54:11 +0000	0,3697000000	-0,0005
Thu, 22 Jan 2015 12:55:21 +0000	0,3702000000	-0,0012
Mon, 19 Jan 2015 20:15:12 +0000	0,3714000000	+0,0019
Tue, 13 Jan 2015 07:31:24 +0000	0,3695000000	-0,0129
Wed, 31 Dec 2014 19:48:24 +0000	0,3824000000	+0,0012
Wed, 24 Dec 2014 13:32:22 +0000	0,3812000000	-0,0007
Fri, 19 Dec 2014 07:54:56 +0000	0,3819000000	-0,0105
Sat, 13 Dec 2014 21:05:07 +0000	0,3924000000	0
Sat, 13 Dec 2014 08:07:29 +0000	0,3924000000	-0,0026
Thu, 11 Dec 2014 22:25:48 +0000	0,3950000000	-0,0008
Thu, 20 Nov 2014 22:00:04 +0000	0,3958000000	-0,0008
Thu, 20 Nov 2014 04:24:01 +0000	0,3966000000	-0,0024
Mon, 27 Oct 2014 13:04:05 +0000	0,3990000000	-0,0062
Mon, 13 Oct 2014 15:14:30 +0000	0,4052000000	+0,0023
Wed, 08 Oct 2014 15:35:00 +0000	0,4029000000	+0,0039
Fri, 03 Oct 2014 19:15:08 +0000	0,3990000000	+0,0025
Fri, 26 Sep 2014 16:16:57 +0000	0,3965000000	-0,0044
Sat, 13 Sep 2014 15:59:46 +0000	0,4009000000	0
Sat, 13 Sep 2014 09:07:02 +0000	0,4009000000	-0,0015
Thu, 11 Sep 2014 03:42:31 +0000	0,4024000000	-0,0052
Thu, 28 Aug 2014 07:37:17 +0000	0,4076000000	-0,0019
Sat, 16 Aug 2014 04:46:01 +0000	0,4095000000	+0,0021
Thu, 14 Aug 2014 21:47:51 +0000	0,4074000000	-0,0006
Wed, 06 Aug 2014 03:31:57 +0000	0,4080000000	+0,0009
Sat, 05 Jul 2014 07:40:15 +0000	0,4071000000	-0,0083
Mon, 30 Jun 2014 04:23:00 +0000	0,4154000000	+0,0018
Sun, 01 Jun 2014 21:20:11 +0000	0,4136000000	-0,0114
Wed, 14 May 2014 07:03:41 +0000	0,4250000000	-0,0045
Fri, 09 May 2014 06:57:02 +0000	0,4295000000	+0,0048
Wed, 23 Apr 2014 11:56:24 +0000	0,4247000000	+0,005
Fri, 18 Apr 2014 03:28:41 +0000	0,4197000000	-0,0102
Thu, 03 Apr 2014 20:41:43 +0000	0,4299000000	-0,0132
Wed, 19 Mar 2014 06:19:32 +0000	0,4431000000	+0,0115
Tue, 18 Feb 2014 13:35:45 +0000	0,4316000000	-0,0054
Sun, 16 Feb 2014 21:00:12 +0000	0,4370000000	+0,0014
Thu, 13 Feb 2014 23:42:50 +0000	0,4356000000	+0,0052
Wed, 08 Jan 2014 01:52:27 +0000	0,4304000000	+0,0105
Sat, 21 Dec 2013 07:57:00 +0000	0,4199000000	-0,006658906
Sun, 03 Nov 2013 18:14:09 +0000	0,4265589060	+0,002982449
Fri, 01 Nov 2013 14:27:45 +0000	0,4235764570	-0,007015485
Sun, 29 Sep 2013 23:05:36 +0000	0,4305919420	+0,000197262
Tue, 24 Sep 2013 19:16:13 +0000	0,4303946800	+0,005361844
Tue, 03 Sep 2013 06:59:47 +0000	0,4250328360	-0,007345063
Wed, 21 Aug 2013 22:33:45 +0000	0,4323778990	+0,002536405
Sat, 17 Aug 2013 06:24:12 +0000	0,4298414940	+0,007101604
Mon, 05 Aug 2013 21:27:13 +0000	0,4227398900	-0,000244748
Mon, 22 Jul 2013 08:12:51 +0000	0,4229846380	+0,006172687
Thu, 04 Jul 2013 04:13:53 +0000	0,4168119510	+0,003208324
Thu, 04 Jul 2013 00:40:24 +0000	0,4136036270	-0,000969216
Wed, 26 Jun 2013 15:21:27 +0000	0,4145728430	+0,01131679
Sun, 26 May 2013 04:36:20 +0000	0,4032560530	+0,006294924
Tue, 21 May 2013 15:39:57 +0000	0,3969611290	-0,004144828
Tue, 30 Apr 2013 08:35:42 +0000	0,4011059570	0
Sun, 28 Apr 2013 21:43:40 +0000	0,4011059570	+0,001382138
Thu, 25 Apr 2013 17:33:06 +0000	0,3997238190	-0,003591069
Tue, 16 Apr 2013 07:53:33 +0000	0,4033148880	-0,001469359
Wed, 10 Apr 2013 14:28:17 +0000	0,4047842470	+0,003706403
Mon, 08 Apr 2013 08:21:57 +0000	0,4010778440	+0,000372579
Sun, 07 Apr 2013 16:55:50 +0000	0,4007052650	+0,001904328
Wed, 27 Mar 2013 18:33:17 +0000	0,3988009370	-0,00133556
Thu, 21 Mar 2013 15:25:17 +0000	0,4001364970	-0,003935887
Tue, 19 Mar 2013 09:18:08 +0000	0,4040723840	+0,001001237
Tue, 19 Mar 2013 00:04:19 +0000	0,4030711470	-0,000819447
Thu, 14 Mar 2013 01:12:43 +0000	0,4038905940	+0,00425719
Tue, 26 Feb 2013 23:30:41 +0000	0,3996334040	-0,007262102
Tue, 19 Feb 2013 07:21:10 +0000	0,4068955060	+0,001568322
Wed, 13 Feb 2013 10:52:04 +0000	0,4053271840	+0,001941668
Tue, 12 Feb 2013 18:20:05 +0000	0,4033855160	+0,001028431
Mon, 11 Feb 2013 14:53:28 +0000	0,4023570850	-0,003983842
Tue, 05 Feb 2013 12:38:38 +0000	0,4063409270	+0,004740927
Wed, 30 Jan 2013 04:23:44 +0000	0,4016000000	+0,010024829
Fri, 18 Jan 2013 09:38:46 +0000	0,3915751710	-0,00118396
Fri, 11 Jan 2013 22:52:21 +0000	0,3927591310	+0,004049486
Thu, 10 Jan 2013 19:34:19 +0000	0,3887096450	-0,004180823
Fri, 04 Jan 2013 23:38:10 +0000	0,3928904680	0
Fri, 04 Jan 2013 01:03:10 +0000	0,3928904680	-0,002277142
Wed, 02 Jan 2013 11:17:47 +0000	0,3951676100	+0,007141134
Tue, 04 Dec 2012 03:12:08 +0000	0,3880264760	+0,00052391
Thu, 22 Nov 2012 07:52:44 +0000	0,3875025660	+0,004160112
Sat, 17 Nov 2012 05:06:31 +0000	0,3833424540	-0,007149853
Thu, 01 Nov 2012 03:22:59 +0000	0,3904923070	-0,001133033
Wed, 31 Oct 2012 03:28:57 +0000	0,3916253400	+0,00248608
Tue, 30 Oct 2012 01:38:20 +0000	0,3891392600	+0,002013494
Sat, 27 Oct 2012 21:26:13 +0000	0,3871257660	0
Sat, 27 Oct 2012 03:51:28 +0000	0,3871257660	+0,000737338
Fri, 26 Oct 2012 02:14:56 +0000	0,3863884280	-0,001040784
Thu, 25 Oct 2012 07:56:39 +0000	0,3874292120	-0,000800279
Wed, 24 Oct 2012 03:13:09 +0000	0,3882294910	-0,004410638
Mon, 22 Oct 2012 22:01:47 +0000	0,3926401290	+0,000546831
Sat, 20 Oct 2012 22:39:47 +0000	0,3920932980	-0,00073801
Fri, 19 Oct 2012 19:30:02 +0000	0,3928313080	-0,000880973
Fri, 19 Oct 2012 04:10:45 +0000	0,3937122810	+0,001777502
Thu, 18 Oct 2012 00:58:36 +0000	0,3919347790	+0,000835439
Wed, 17 Oct 2012 00:02:48 +0000	0,3910993400	+0,001507929
Tue, 16 Oct 2012 20:57:35 +0000	0,3895914110	+0,002338331
Tue, 16 Oct 2012 01:15:41 +0000	0,3872530800	+0,000799093
Sat, 13 Oct 2012 17:46:50 +0000	0,3864539870	0
Sat, 13 Oct 2012 02:16:14 +0000	0,3864539870	+0,001379576
Thu, 11 Oct 2012 19:37:45 +0000	0,3850744110	-0,002318335
Wed, 10 Oct 2012 19:45:16 +0000	0,3873927460	-0,002494929
Tue, 09 Oct 2012 19:16:41 +0000	0,3898876750	-0,002097347
Mon, 08 Oct 2012 19:17:48 +0000	0,3919850220	-0,001384042
Sun, 07 Oct 2012 00:23:10 +0000	0,3933690640	0
Sat, 06 Oct 2012 03:26:42 +0000	0,3933690640	+0,001086289
Fri, 05 Oct 2012 04:20:57 +0000	0,3922827750	-0,002376287
Tue, 18 Sep 2012 02:59:03 +0000	0,3946590620	+4,7703
Sun, 09 Sep 2012 13:14:36 +0000	0,3946113590	+0,014760663
Wed, 13 Jun 2012 11:29:36 +0000	0,3798506960	+0,004369566
Thu, 07 Jun 2012 07:51:46 +0000	0,3754811300	+0,004650685
Fri, 01 Jun 2012 15:30:16 +0000	0,3708304450	-0,002767068
Thu, 31 May 2012 05:05:09 +0000	0,3735975130	-0,003176447
Thu, 24 May 2012 05:40:18 +0000	0,3767739600	+0,002120448
Thu, 17 May 2012 09:45:29 +0000	0,3746535120	-0,010481695
Thu, 10 May 2012 04:13:52 +0000	0,3851352070	-0,002248468
Sun, 06 May 2012 12:53:05 +0000	0,3873836750	-0,003994033
Thu, 03 May 2012 10:50:06 +0000	0,3913777080	-0,001350054
Sun, 29 Apr 2012 16:01:36 +0000	0,3927277620	0

Обратите внимание, что информация об обменного курса SEK в PEN обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 17:40:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Перуанский новый соль

Примечание: График курса обмена валют Шведская крона/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Перуанский новый соль в течение 2158 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.