Обменный курс на сегодня для SEK/PGK является SEK за PGK, это означает, что с 100 Шведских крон можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или PGK.

SEK в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 17:47:28 +0000	0,3874000000	-0,0028
Thu, 12 Apr 2018 06:49:57 +0000	0,3902000000	+0,0023
Mon, 30 Oct 2017 04:29:18 +0000	0,3879000000	-0,0026
Thu, 26 Oct 2017 06:14:46 +0000	0,3905000000	+0,0014
Wed, 25 Oct 2017 10:08:27 +0000	0,3891000000	-0,0031
Wed, 18 Oct 2017 04:22:54 +0000	0,3922000000	0
Mon, 16 Oct 2017 09:51:58 +0000	0,3922000000	-0,0074
Sat, 14 Oct 2017 02:48:24 +0000	0,3996000000	-0,0076
Wed, 11 Oct 2017 17:01:47 +0000	0,4072000000	+0,0102
Mon, 09 Oct 2017 00:24:59 +0000	0,3970000000	0
Sun, 08 Oct 2017 10:35:40 +0000	0,3970000000	+0,0056
Mon, 02 Oct 2017 12:09:21 +0000	0,3914000000	-0,0016
Sun, 01 Oct 2017 22:42:02 +0000	0,3930000000	+0,0006
Thu, 28 Sep 2017 10:04:46 +0000	0,3924000000	-0,0082
Sat, 23 Sep 2017 08:27:57 +0000	0,4006000000	+0,0002
Thu, 21 Sep 2017 17:52:27 +0000	0,4004000000	+0,0011
Wed, 13 Sep 2017 18:20:19 +0000	0,3993000000	-0,004
Thu, 07 Sep 2017 23:17:56 +0000	0,4033000000	+0,0019
Thu, 07 Sep 2017 07:40:49 +0000	0,4014000000	+0,0007
Thu, 07 Sep 2017 02:06:49 +0000	0,4007000000	+0,002
Mon, 04 Sep 2017 06:36:56 +0000	0,3987000000	-0,0033
Tue, 29 Aug 2017 11:40:05 +0000	0,4020000000	+0,0014
Mon, 28 Aug 2017 18:26:05 +0000	0,4006000000	+0,0021
Sun, 27 Aug 2017 17:31:55 +0000	0,3985000000	+0,0071
Tue, 22 Aug 2017 14:46:40 +0000	0,3914000000	+0,0032
Sat, 19 Aug 2017 03:01:57 +0000	0,3882000000	-0,0044
Tue, 15 Aug 2017 17:00:49 +0000	0,3926000000	+0,0026
Tue, 15 Aug 2017 06:53:58 +0000	0,3900000000	-0,0013
Mon, 14 Aug 2017 13:11:41 +0000	0,3913000000	+0,0019
Sun, 13 Aug 2017 03:32:32 +0000	0,3894000000	+0,0009
Thu, 10 Aug 2017 07:50:57 +0000	0,3885000000	-0,0006
Wed, 09 Aug 2017 23:09:38 +0000	0,3891000000	-0,0026
Mon, 31 Jul 2017 14:58:27 +0000	0,3917000000	+0,0008
Mon, 31 Jul 2017 04:06:45 +0000	0,3909000000	-0,0005
Sun, 30 Jul 2017 15:02:16 +0000	0,3914000000	+0,0047
Fri, 28 Jul 2017 05:27:20 +0000	0,3867000000	-0,0012
Wed, 26 Jul 2017 02:30:56 +0000	0,3879000000	+0,0028
Sun, 23 Jul 2017 22:13:30 +0000	0,3851000000	+0,0012
Sat, 22 Jul 2017 20:24:16 +0000	0,3839000000	-0,0014
Fri, 21 Jul 2017 18:01:07 +0000	0,3853000000	+0,0028
Mon, 17 Jul 2017 04:03:03 +0000	0,3825000000	+0,0017
Sun, 16 Jul 2017 11:46:31 +0000	0,3808000000	+0,0032
Fri, 07 Jul 2017 20:20:51 +0000	0,3776000000	-0,0029
Sun, 02 Jul 2017 18:26:30 +0000	0,3805000000	+0,0028
Sat, 01 Jul 2017 19:44:53 +0000	0,3777000000	+0,0034
Thu, 29 Jun 2017 14:36:37 +0000	0,3743000000	+0,0011
Thu, 29 Jun 2017 06:26:59 +0000	0,3732000000	+0,0035
Wed, 28 Jun 2017 07:30:27 +0000	0,3697000000	+0,0057
Sat, 24 Jun 2017 19:28:15 +0000	0,3640000000	+0,0006
Thu, 22 Jun 2017 19:47:13 +0000	0,3634000000	-0,001
Fri, 16 Jun 2017 08:18:21 +0000	0,3644000000	+0,001
Thu, 15 Jun 2017 15:33:01 +0000	0,3634000000	-0,0016
Thu, 15 Jun 2017 07:49:44 +0000	0,3650000000	0
Wed, 14 Jun 2017 20:56:13 +0000	0,3650000000	+0,0019
Sun, 11 Jun 2017 08:26:48 +0000	0,3631000000	0
Sun, 11 Jun 2017 00:54:59 +0000	0,3631000000	0
Sat, 10 Jun 2017 19:52:06 +0000	0,3631000000	-0,0041
Sun, 28 May 2017 17:59:51 +0000	0,3672000000	+0,0016
Wed, 24 May 2017 08:16:54 +0000	0,3656000000	+0,0032
Thu, 18 May 2017 09:37:43 +0000	0,3624000000	+10
Tue, 16 May 2017 20:22:54 +0000	0,3623000000	+0,0027
Mon, 15 May 2017 03:02:42 +0000	0,3596000000	+0,0015
Thu, 11 May 2017 17:52:02 +0000	0,3581000000	-0,0001
Tue, 09 May 2017 23:09:55 +0000	0,3582000000	-0,0018
Fri, 05 May 2017 06:36:37 +0000	0,3600000000	10
Fri, 28 Apr 2017 11:11:47 +0000	0,3601000000	+0,0009
Fri, 28 Apr 2017 05:17:17 +0000	0,3592000000	0
Thu, 27 Apr 2017 17:40:57 +0000	0,3592000000	+0,0018
Mon, 24 Apr 2017 02:44:35 +0000	0,3574000000	+0,0048
Sun, 23 Apr 2017 11:29:35 +0000	0,3526000000	-0,0018
Wed, 19 Apr 2017 13:15:35 +0000	0,3544000000	-0,0005
Wed, 19 Apr 2017 02:27:43 +0000	0,3549000000	+0,0015
Mon, 17 Apr 2017 16:49:27 +0000	0,3534000000	+0,0031
Fri, 07 Apr 2017 21:53:47 +0000	0,3503000000	-0,0023
Fri, 07 Apr 2017 00:57:42 +0000	0,3526000000	-0,0018
Thu, 06 Apr 2017 06:58:34 +0000	0,3544000000	0
Wed, 05 Apr 2017 13:46:23 +0000	0,3544000000	+0,0007
Wed, 05 Apr 2017 00:26:16 +0000	0,3537000000	-0,0037
Sun, 02 Apr 2017 03:08:13 +0000	0,3574000000	0
Sat, 01 Apr 2017 22:52:56 +0000	0,3574000000	+0,0012
Fri, 31 Mar 2017 16:25:48 +0000	0,3562000000	+0,0002
Fri, 31 Mar 2017 06:59:22 +0000	0,3560000000	-0,0037
Sun, 26 Mar 2017 07:35:45 +0000	0,3597000000	+0,0002
Thu, 23 Mar 2017 15:59:44 +0000	0,3595000000	0
Thu, 23 Mar 2017 12:52:35 +0000	0,3595000000	+0,0013
Thu, 16 Mar 2017 18:45:04 +0000	0,3582000000	+0,0008
Thu, 16 Mar 2017 00:42:40 +0000	0,3574000000	+0,0037
Tue, 14 Mar 2017 18:12:54 +0000	0,3537000000	-0,0007
Tue, 14 Mar 2017 03:18:52 +0000	0,3544000000	+0,0022
Fri, 10 Mar 2017 19:19:41 +0000	0,3522000000	+0,0013
Wed, 08 Mar 2017 13:32:01 +0000	0,3509000000	-0,001
Tue, 07 Mar 2017 20:10:49 +0000	0,3519000000	-0,0002
Mon, 06 Mar 2017 23:02:28 +0000	0,3521000000	+0,0001
Mon, 06 Mar 2017 10:49:54 +0000	0,3520000000	0
Tue, 28 Feb 2017 12:38:47 +0000	0,3520000000	+0,0017
Tue, 28 Feb 2017 00:53:17 +0000	0,3503000000	-0,0005
Mon, 27 Feb 2017 20:19:03 +0000	0,3508000000	-0,0017
Mon, 27 Feb 2017 16:23:42 +0000	0,3525000000	+0,0008
Mon, 27 Feb 2017 05:30:24 +0000	0,3517000000	-0,0039
Mon, 20 Feb 2017 19:39:56 +0000	0,3556000000	-0,0014
Thu, 16 Feb 2017 09:54:04 +0000	0,3570000000	+0,0008
Tue, 14 Feb 2017 06:45:48 +0000	0,3562000000	10
Sat, 11 Feb 2017 22:26:16 +0000	0,3563000000	-0,0031
Wed, 08 Feb 2017 21:44:41 +0000	0,3594000000	+0,0006
Wed, 08 Feb 2017 18:25:19 +0000	0,3588000000	+0,0013
Wed, 08 Feb 2017 11:49:33 +0000	0,3575000000	-0,007
Thu, 02 Feb 2017 12:29:14 +0000	0,3645000000	+0,0007
Thu, 02 Feb 2017 04:09:59 +0000	0,3638000000	+0,0034
Sun, 29 Jan 2017 20:30:23 +0000	0,3604000000	+0,0008
Sun, 29 Jan 2017 08:58:03 +0000	0,3596000000	0
Sat, 28 Jan 2017 19:01:39 +0000	0,3596000000	0
Sat, 28 Jan 2017 04:30:59 +0000	0,3596000000	+0,0007
Wed, 25 Jan 2017 01:32:05 +0000	0,3589000000	+0,0007
Sun, 22 Jan 2017 11:38:40 +0000	0,3582000000	0
Sat, 21 Jan 2017 10:44:05 +0000	0,3582000000	+0,0077
Mon, 09 Jan 2017 05:15:36 +0000	0,3505000000	-0,0015
Fri, 06 Jan 2017 08:33:22 +0000	0,3520000000	+0,0037
Wed, 04 Jan 2017 15:53:54 +0000	0,3483000000	+0,0014
Tue, 03 Jan 2017 23:14:38 +0000	0,3469000000	+0,0018
Sun, 25 Dec 2016 16:11:40 +0000	0,3451000000	0
Sun, 25 Dec 2016 06:56:09 +0000	0,3451000000	0
Sat, 24 Dec 2016 23:14:37 +0000	0,3451000000	+0,0002
Fri, 23 Dec 2016 20:23:27 +0000	0,3449000000	-0,0005
Fri, 23 Dec 2016 17:02:14 +0000	0,3454000000	+0,0005
Thu, 22 Dec 2016 04:32:37 +0000	0,3449000000	-0,0029
Thu, 08 Dec 2016 23:02:12 +0000	0,3478000000	-0,0034
Thu, 08 Dec 2016 11:25:44 +0000	0,3512000000	+0,0032
Wed, 07 Dec 2016 11:53:22 +0000	0,3480000000	+0,0042
Wed, 30 Nov 2016 18:04:20 +0000	0,3438000000	+0,0004
Sun, 27 Nov 2016 14:44:39 +0000	0,3434000000	0
Sun, 27 Nov 2016 06:30:18 +0000	0,3434000000	0
Fri, 25 Nov 2016 13:07:05 +0000	0,3434000000	+0,0012
Sat, 19 Nov 2016 20:39:16 +0000	0,3422000000	-0,0002
Fri, 18 Nov 2016 02:27:18 +0000	0,3424000000	-0,0115
Fri, 04 Nov 2016 07:05:47 +0000	0,3539000000	-0,0018
Tue, 25 Oct 2016 18:47:43 +0000	0,3557000000	+10
Fri, 21 Oct 2016 12:47:28 +0000	0,3556000000	-0,005
Fri, 14 Oct 2016 03:33:48 +0000	0,3606000000	+0,0024
Thu, 13 Oct 2016 06:25:23 +0000	0,3582000000	-0,0093
Thu, 06 Oct 2016 15:49:23 +0000	0,3675000000	-0,0041
Mon, 26 Sep 2016 02:51:04 +0000	0,3716000000	+0,0013
Mon, 19 Sep 2016 18:28:10 +0000	0,3703000000	0
Sun, 18 Sep 2016 12:12:21 +0000	0,3703000000	0
Sat, 17 Sep 2016 20:49:41 +0000	0,3703000000	-0,0035
Fri, 16 Sep 2016 10:18:05 +0000	0,3738000000	+0,0021
Wed, 14 Sep 2016 01:55:43 +0000	0,3717000000	-0,0016
Sun, 11 Sep 2016 03:52:32 +0000	0,3733000000	-0,0026
Fri, 09 Sep 2016 02:30:56 +0000	0,3759000000	+0,0019
Wed, 07 Sep 2016 02:10:03 +0000	0,3740000000	-0,0004
Mon, 29 Aug 2016 22:27:36 +0000	0,3744000000	-0,0036
Fri, 26 Aug 2016 06:33:44 +0000	0,3780000000	+0,0028
Sun, 14 Aug 2016 13:21:33 +0000	0,3752000000	+0,006
Mon, 08 Aug 2016 15:11:18 +0000	0,3692000000	-0,0009
Mon, 08 Aug 2016 01:42:57 +0000	0,3701000000	+0,0007
Tue, 02 Aug 2016 05:10:54 +0000	0,3694000000	+0,0016
Fri, 29 Jul 2016 04:33:03 +0000	0,3678000000	+0,0019
Sat, 23 Jul 2016 19:51:59 +0000	0,3659000000	-0,0032
Sat, 16 Jul 2016 05:38:05 +0000	0,3691000000	-0,0009
Fri, 15 Jul 2016 19:14:24 +0000	0,3700000000	-0,0025
Thu, 14 Jul 2016 22:09:29 +0000	0,3725000000	-0,0009
Thu, 14 Jul 2016 16:15:44 +0000	0,3734000000	+0,0043
Wed, 06 Jul 2016 14:23:24 +0000	0,3691000000	-0,0012
Mon, 27 Jun 2016 03:38:48 +0000	0,3703000000	-0,0029
Fri, 24 Jun 2016 22:28:07 +0000	0,3732000000	-0,0108
Wed, 22 Jun 2016 14:02:42 +0000	0,3840000000	+0,0007
Sun, 19 Jun 2016 21:22:43 +0000	0,3833000000	+0,0033
Sat, 18 Jun 2016 13:28:28 +0000	0,3800000000	-0,0005
Fri, 17 Jun 2016 13:20:32 +0000	0,3805000000	-0,0037
Mon, 13 Jun 2016 18:41:23 +0000	0,3842000000	+0,003
Mon, 13 Jun 2016 00:29:24 +0000	0,3812000000	-0,0084
Tue, 07 Jun 2016 18:12:42 +0000	0,3896000000	-0,0007
Tue, 07 Jun 2016 09:43:14 +0000	0,3903000000	+0,0017
Mon, 06 Jun 2016 08:33:15 +0000	0,3886000000	-0,0003
Sun, 05 Jun 2016 02:15:20 +0000	0,3889000000	+0,0101
Mon, 30 May 2016 05:53:24 +0000	0,3788000000	-0,0004
Fri, 27 May 2016 22:39:59 +0000	0,3792000000	-0,0017
Sat, 21 May 2016 21:26:42 +0000	0,3809000000	0
Sat, 21 May 2016 01:53:16 +0000	0,3809000000	+0,0021
Thu, 19 May 2016 20:05:36 +0000	0,3788000000	-0,0033
Sun, 15 May 2016 17:23:04 +0000	0,3821000000	0
Sat, 14 May 2016 08:56:58 +0000	0,3821000000	-0,0027
Fri, 13 May 2016 05:47:03 +0000	0,3848000000	-0,0016
Wed, 11 May 2016 08:31:55 +0000	0,3864000000	10
Wed, 11 May 2016 03:44:29 +0000	0,3865000000	+0,0004
Mon, 09 May 2016 18:10:38 +0000	0,3861000000	-0,001
Mon, 09 May 2016 03:24:06 +0000	0,3871000000	+10
Fri, 06 May 2016 20:10:12 +0000	0,3870000000	-0,0046
Wed, 04 May 2016 15:45:45 +0000	0,3916000000	-0,0005
Sat, 30 Apr 2016 05:48:32 +0000	0,3921000000	+0,0049
Fri, 22 Apr 2016 12:33:07 +0000	0,3872000000	+0,0031
Sat, 16 Apr 2016 13:38:53 +0000	0,3841000000	+0,0009
Wed, 13 Apr 2016 21:01:05 +0000	0,3832000000	0
Sun, 10 Apr 2016 18:50:58 +0000	0,3832000000	+0,0005
Sun, 10 Apr 2016 01:25:33 +0000	0,3827000000	+0,0043
Sun, 03 Apr 2016 14:32:04 +0000	0,3784000000	+0,0029
Tue, 29 Mar 2016 22:58:38 +0000	0,3755000000	+0,0038
Tue, 29 Mar 2016 03:43:34 +0000	0,3717000000	-0,0004
Thu, 24 Mar 2016 02:19:41 +0000	0,3721000000	+0,0002
Mon, 21 Mar 2016 21:01:49 +0000	0,3719000000	-0,0005
Mon, 21 Mar 2016 01:11:12 +0000	0,3724000000	-0,0004
Wed, 16 Mar 2016 20:51:04 +0000	0,3728000000	+0,0055
Sun, 13 Mar 2016 16:18:04 +0000	0,3673000000	0
Sat, 12 Mar 2016 19:51:17 +0000	0,3673000000	+0,0071
Wed, 09 Mar 2016 06:18:57 +0000	0,3602000000	-0,0006
Sun, 06 Mar 2016 19:23:59 +0000	0,3608000000	+0,0079
Wed, 02 Mar 2016 02:07:35 +0000	0,3529000000	-0,0062
Fri, 26 Feb 2016 04:37:46 +0000	0,3591000000	-0,0009
Sun, 21 Feb 2016 02:38:42 +0000	0,3600000000	+0,0018
Mon, 15 Feb 2016 20:18:00 +0000	0,3582000000	-0,0005
Mon, 15 Feb 2016 14:03:09 +0000	0,3587000000	-0,0038
Fri, 12 Feb 2016 11:31:57 +0000	0,3625000000	+0,0027
Tue, 09 Feb 2016 03:55:09 +0000	0,3598000000	+0,0049
Wed, 03 Feb 2016 10:01:18 +0000	0,3549000000	+0,0005
Tue, 02 Feb 2016 18:40:13 +0000	0,3544000000	+0,0017
Tue, 26 Jan 2016 09:41:54 +0000	0,3527000000	+0,0016
Sat, 23 Jan 2016 17:21:29 +0000	0,3511000000	-0,0006
Fri, 22 Jan 2016 12:51:34 +0000	0,3517000000	+10
Tue, 19 Jan 2016 02:52:28 +0000	0,3516000000	-0,0005
Sun, 17 Jan 2016 20:13:34 +0000	0,3521000000	-0,0003
Fri, 15 Jan 2016 02:57:24 +0000	0,3524000000	-0,0016
Sat, 09 Jan 2016 09:35:06 +0000	0,3540000000	+0,0042
Wed, 06 Jan 2016 07:03:49 +0000	0,3498000000	-0,0015
Tue, 05 Jan 2016 11:10:49 +0000	0,3513000000	-0,0044
Sun, 03 Jan 2016 11:07:42 +0000	0,3557000000	0
Fri, 01 Jan 2016 14:18:07 +0000	0,3557000000	-0,0018
Thu, 31 Dec 2015 02:59:55 +0000	0,3575000000	+0,0081
Thu, 17 Dec 2015 06:33:20 +0000	0,3494000000	-0,0023
Wed, 16 Dec 2015 08:03:54 +0000	0,3517000000	+0,0002
Sun, 13 Dec 2015 15:51:07 +0000	0,3515000000	+0,0003
Fri, 11 Dec 2015 21:21:13 +0000	0,3512000000	+0,0005
Fri, 11 Dec 2015 07:12:54 +0000	0,3507000000	+0,001
Mon, 07 Dec 2015 15:42:52 +0000	0,3497000000	-0,0017
Sat, 05 Dec 2015 08:37:51 +0000	0,3514000000	0
Sat, 05 Dec 2015 00:57:47 +0000	0,3514000000	+0,0117
Thu, 26 Nov 2015 07:18:28 +0000	0,3397000000	-0,0003
Tue, 24 Nov 2015 08:11:37 +0000	0,3400000000	+0,0012
Thu, 19 Nov 2015 07:51:28 +0000	0,3388000000	+0,002
Tue, 17 Nov 2015 22:30:24 +0000	0,3368000000	-0,0004
Tue, 17 Nov 2015 03:32:59 +0000	0,3372000000	-0,0027
Sun, 15 Nov 2015 00:22:29 +0000	0,3399000000	0
Sat, 14 Nov 2015 13:18:04 +0000	0,3399000000	+0,0023
Sun, 08 Nov 2015 19:45:57 +0000	0,3376000000	-0,0037
Fri, 06 Nov 2015 09:51:35 +0000	0,3413000000	-0,0009
Mon, 26 Oct 2015 12:16:02 +0000	0,3422000000	10
Sat, 24 Oct 2015 11:38:17 +0000	0,3423000000	-0,0118
Tue, 13 Oct 2015 22:17:31 +0000	0,3541000000	-0,0004
Tue, 13 Oct 2015 14:27:04 +0000	0,3545000000	+0,0018
Mon, 12 Oct 2015 18:58:54 +0000	0,3527000000	+0,0031
Wed, 07 Oct 2015 20:34:13 +0000	0,3496000000	-0,0005
Wed, 07 Oct 2015 04:31:17 +0000	0,3501000000	+0,0026
Tue, 06 Oct 2015 12:23:32 +0000	0,3475000000	+0,0084
Mon, 28 Sep 2015 20:16:24 +0000	0,3391000000	-0,0026
Mon, 28 Sep 2015 00:25:59 +0000	0,3417000000	+0,001
Fri, 25 Sep 2015 12:42:52 +0000	0,3407000000	-0,0019
Tue, 22 Sep 2015 07:33:20 +0000	0,3426000000	+0,0017
Mon, 21 Sep 2015 17:01:01 +0000	0,3409000000	-0,0023
Sat, 19 Sep 2015 17:01:37 +0000	0,3432000000	0
Sat, 19 Sep 2015 07:33:00 +0000	0,3432000000	+10
Thu, 17 Sep 2015 12:02:29 +0000	0,3431000000	+10
Thu, 17 Sep 2015 04:56:10 +0000	0,3430000000	+0,0009
Sun, 13 Sep 2015 07:29:29 +0000	0,3421000000	0
Sat, 12 Sep 2015 23:41:15 +0000	0,3421000000	+0,0072
Tue, 08 Sep 2015 18:28:18 +0000	0,3349000000	+0,0003
Tue, 08 Sep 2015 04:55:43 +0000	0,3346000000	-0,0012
Thu, 03 Sep 2015 10:33:53 +0000	0,3358000000	+0,0031
Wed, 02 Sep 2015 23:24:50 +0000	0,3327000000	+0,0012
Fri, 28 Aug 2015 06:28:32 +0000	0,3315000000	+0,0005
Wed, 26 Aug 2015 12:54:26 +0000	0,3310000000	-0,0091
Mon, 24 Aug 2015 23:22:16 +0000	0,3401000000	+0,0088
Sat, 22 Aug 2015 03:20:56 +0000	0,3313000000	+0,0065
Wed, 19 Aug 2015 23:40:32 +0000	0,3248000000	+0,0009
Tue, 18 Aug 2015 16:14:37 +0000	0,3239000000	-0,0012
Sun, 16 Aug 2015 00:33:01 +0000	0,3251000000	+0,0043
Sun, 02 Aug 2015 02:01:38 +0000	0,3208000000	-0,0012
Sun, 26 Jul 2015 05:46:07 +0000	0,3220000000	0
Sat, 25 Jul 2015 17:15:15 +0000	0,3220000000	+0,0019
Tue, 21 Jul 2015 07:55:58 +0000	0,3201000000	-0,003
Fri, 17 Jul 2015 02:14:34 +0000	0,3231000000	-0,0008
Wed, 15 Jul 2015 18:48:57 +0000	0,3239000000	-0,0035
Sun, 12 Jul 2015 05:05:09 +0000	0,3274000000	0
Sat, 11 Jul 2015 20:08:34 +0000	0,3274000000	+0,0021
Thu, 09 Jul 2015 09:01:50 +0000	0,3253000000	0
Mon, 06 Jul 2015 21:36:17 +0000	0,3253000000	-0,0003
Sun, 05 Jul 2015 09:36:22 +0000	0,3256000000	0
Sun, 05 Jul 2015 03:19:28 +0000	0,3256000000	+10
Thu, 02 Jul 2015 16:51:07 +0000	0,3255000000	-0,0041
Tue, 30 Jun 2015 23:03:10 +0000	0,3296000000	-0,0068
Sat, 20 Jun 2015 21:11:11 +0000	0,3364000000	-0,002
Thu, 18 Jun 2015 09:19:53 +0000	0,3384000000	+0,0064
Mon, 15 Jun 2015 02:41:47 +0000	0,3320000000	-0,0015
Sat, 13 Jun 2015 18:18:11 +0000	0,3335000000	+0,0033
Fri, 12 Jun 2015 08:58:50 +0000	0,3302000000	-0,002
Thu, 11 Jun 2015 22:02:06 +0000	0,3322000000	+0,0078
Sun, 24 May 2015 04:29:45 +0000	0,3244000000	+0,0028
Thu, 30 Apr 2015 14:41:30 +0000	0,3216000000	-0,0013
Thu, 30 Apr 2015 00:49:37 +0000	0,3229000000	+0,0091
Tue, 28 Apr 2015 12:18:58 +0000	0,3138000000	+0,0018
Thu, 23 Apr 2015 17:18:26 +0000	0,3120000000	+0,0018
Fri, 03 Apr 2015 00:44:38 +0000	0,3102000000	+0,0021
Sat, 21 Mar 2015 15:00:49 +0000	0,3081000000	-0,005
Sun, 08 Mar 2015 07:49:27 +0000	0,3131000000	-0,0071
Sun, 01 Mar 2015 13:53:12 +0000	0,3202000000	+0,0053
Tue, 10 Feb 2015 22:04:41 +0000	0,3149000000	+0,0027
Sat, 07 Feb 2015 00:42:35 +0000	0,3122000000	-0,0059
Thu, 05 Feb 2015 20:56:45 +0000	0,3181000000	+0,0049
Mon, 26 Jan 2015 07:33:06 +0000	0,3132000000	-0,0071
Fri, 16 Jan 2015 00:58:57 +0000	0,3203000000	-0,0017
Wed, 14 Jan 2015 22:31:28 +0000	0,3220000000	-0,0087
Wed, 31 Dec 2014 17:26:32 +0000	0,3307000000	+0,0003
Wed, 24 Dec 2014 13:32:35 +0000	0,3304000000	-0,0103
Sat, 13 Dec 2014 08:10:15 +0000	0,3407000000	-0,0002
Fri, 12 Dec 2014 16:42:08 +0000	0,3409000000	-0,0006
Thu, 11 Dec 2014 22:01:08 +0000	0,3415000000	-0,0003
Thu, 11 Dec 2014 09:42:46 +0000	0,3418000000	+0,0023
Sun, 07 Dec 2014 20:17:15 +0000	0,3395000000	0
Sun, 07 Dec 2014 06:32:23 +0000	0,3395000000	-0,0048
Wed, 19 Nov 2014 09:24:02 +0000	0,3443000000	-0,0006
Tue, 18 Nov 2014 14:10:16 +0000	0,3449000000	+0,0017
Tue, 28 Oct 2014 12:58:50 +0000	0,3432000000	-0,0047
Sun, 26 Oct 2014 06:33:48 +0000	0,3479000000	-0,0008
Mon, 13 Oct 2014 15:16:54 +0000	0,3487000000	+0,0044
Sat, 11 Oct 2014 06:49:14 +0000	0,3443000000	-0,0011
Wed, 08 Oct 2014 13:13:31 +0000	0,3454000000	+0,004
Tue, 30 Sep 2014 11:06:06 +0000	0,3414000000	-0,0005
Fri, 26 Sep 2014 16:16:59 +0000	0,3419000000	-0,0071
Thu, 18 Sep 2014 17:09:02 +0000	0,3490000000	+0,0018
Sat, 13 Sep 2014 09:17:12 +0000	0,3472000000	-0,0015
Thu, 11 Sep 2014 03:47:03 +0000	0,3487000000	-0,0084
Thu, 14 Aug 2014 17:21:11 +0000	0,3571000000	+0,0018
Sat, 09 Aug 2014 09:51:26 +0000	0,3553000000	10
Wed, 06 Aug 2014 03:30:52 +0000	0,3554000000	+0,0002
Sat, 05 Jul 2014 15:30:15 +0000	0,3552000000	+0,0009
Fri, 04 Jul 2014 11:37:20 +0000	0,3543000000	-0,0075
Tue, 01 Jul 2014 13:01:44 +0000	0,3618000000	-0,0007
Tue, 01 Jul 2014 01:22:10 +0000	0,3625000000	+0,0067
Wed, 04 Jun 2014 02:48:51 +0000	0,3558000000	-0,0503
Thu, 29 May 2014 11:01:57 +0000	0,4061000000	-0,0015
Fri, 23 May 2014 02:11:27 +0000	0,4076000000	-0,0005
Sat, 17 May 2014 20:01:40 +0000	0,4081000000	-0,0023
Fri, 02 May 2014 16:54:06 +0000	0,4104000000	+0,0047
Thu, 03 Apr 2014 13:11:48 +0000	0,4057000000	+0,003
Sun, 23 Mar 2014 13:02:15 +0000	0,4027000000	0
Sat, 22 Mar 2014 15:28:28 +0000	0,4027000000	+0,0069
Tue, 18 Mar 2014 15:39:01 +0000	0,3958000000	+0,0297
Thu, 20 Feb 2014 22:13:14 +0000	0,3661000000	-0,0021
Tue, 18 Feb 2014 14:11:41 +0000	0,3682000000	-0,0008
Tue, 11 Feb 2014 08:27:27 +0000	0,3690000000	-0,0176
Wed, 08 Jan 2014 03:00:38 +0000	0,3866000000	-0,0044
Wed, 01 Jan 2014 20:15:28 +0000	0,3910000000	+0,0052
Sat, 14 Dec 2013 06:20:01 +0000	0,3858000000	-0,0295
Sat, 07 Dec 2013 11:42:22 +0000	0,4153000000	+0,0018
Fri, 06 Dec 2013 15:05:02 +0000	0,4135000000	-0,015930137
Wed, 30 Oct 2013 20:49:06 +0000	0,4294301370	+0,013304059
Mon, 14 Oct 2013 04:18:46 +0000	0,4161260780	-0,00901444
Sun, 29 Sep 2013 10:55:00 +0000	0,4251405180	0
Fri, 27 Sep 2013 00:57:06 +0000	0,4251405180	2,051
Mon, 23 Sep 2013 14:49:09 +0000	0,4251610280	+0,019260766
Wed, 18 Sep 2013 10:48:47 +0000	0,4059002620	+0,022857762
Wed, 21 Aug 2013 22:31:00 +0000	0,3830425000	+0,012519734
Sun, 11 Aug 2013 12:52:17 +0000	0,3705227660	+0,003563928
Sun, 04 Aug 2013 13:58:51 +0000	0,3669588380	-0,002076124
Fri, 26 Jul 2013 02:18:46 +0000	0,3690349620	+0,023859318
Tue, 09 Jul 2013 04:54:44 +0000	0,3451756440	+0,005110452
Mon, 08 Jul 2013 13:54:33 +0000	0,3400651920	-0,01166594
Sat, 29 Jun 2013 02:55:25 +0000	0,3517311320	-0,013922986
Sun, 16 Jun 2013 11:25:59 +0000	0,3656541180	+0,02777533
Sat, 25 May 2013 17:10:11 +0000	0,3378787880	+0,002528654
Tue, 21 May 2013 06:02:38 +0000	0,3353501340	-0,005714168
Wed, 08 May 2013 14:22:00 +0000	0,3410643020	-0,005815972
Mon, 29 Apr 2013 14:39:48 +0000	0,3468802740	+0,004276922
Thu, 18 Apr 2013 05:54:53 +0000	0,3426033520	-0,006706993
Wed, 10 Apr 2013 14:28:17 +0000	0,3493103450	+0,009187538
Mon, 08 Apr 2013 07:56:06 +0000	0,3401228070	+0,001562719
Tue, 02 Apr 2013 02:38:41 +0000	0,3385600880	+0,001521499
Mon, 01 Apr 2013 08:24:38 +0000	0,3370385890	+0,000288589
Sat, 09 Mar 2013 07:11:15 +0000	0,3367500000	-0,000290948
Thu, 07 Mar 2013 07:23:05 +0000	0,3370409480	+0,001107975
Sun, 03 Mar 2013 01:47:41 +0000	0,3359329730	8,6465
Thu, 28 Feb 2013 05:04:29 +0000	0,3360194380	+0,006662688
Sat, 23 Feb 2013 21:22:02 +0000	0,3293567500	-0,00757091
Sun, 17 Feb 2013 06:13:32 +0000	0,3369276600	-0,00149328
Wed, 13 Feb 2013 12:56:10 +0000	0,3384209400	+0,002442445
Tue, 12 Feb 2013 18:20:10 +0000	0,3359784950	-0,000709747
Mon, 11 Feb 2013 14:53:34 +0000	0,3366882420	+0,001857752
Sun, 10 Feb 2013 11:24:25 +0000	0,3348304900	+0,003087331
Fri, 18 Jan 2013 23:23:46 +0000	0,3317431590	+0,001463047
Wed, 16 Jan 2013 17:53:25 +0000	0,3302801120	-0,001520836
Fri, 11 Jan 2013 21:04:19 +0000	0,3318009480	-0,000644354
Wed, 02 Jan 2013 11:17:56 +0000	0,3324453020	+0,011005472
Sun, 25 Nov 2012 03:17:29 +0000	0,3214398300	+0,002355698
Thu, 22 Nov 2012 22:55:41 +0000	0,3190841320	-0,002134391
Wed, 31 Oct 2012 03:34:34 +0000	0,3212185230	+0,00190781
Tue, 30 Oct 2012 01:47:00 +0000	0,3193107130	+0,001753168
Mon, 29 Oct 2012 04:16:23 +0000	0,3175575450	8,5251
Sat, 27 Oct 2012 21:18:49 +0000	0,3176427960	0
Sat, 27 Oct 2012 03:59:41 +0000	0,3176427960	-0,002474176
Wed, 24 Oct 2012 10:50:53 +0000	0,3201169720	+8,7197
Wed, 24 Oct 2012 03:41:35 +0000	0,3200297750	-0,003263141
Mon, 22 Oct 2012 18:27:45 +0000	0,3232929160	-0,001147972
Sat, 20 Oct 2012 22:26:53 +0000	0,3244408880	+0,000107767
Fri, 19 Oct 2012 19:22:58 +0000	0,3243331210	-0,000929363
Fri, 19 Oct 2012 04:23:15 +0000	0,3252624840	+0,002635383
Thu, 18 Oct 2012 09:42:34 +0000	0,3226271010	-0,000430292
Wed, 17 Oct 2012 12:46:14 +0000	0,3230573930	+0,000420312
Wed, 17 Oct 2012 01:49:45 +0000	0,3226370810	+0,002321314
Tue, 16 Oct 2012 01:46:26 +0000	0,3203157670	+0,001127559
Sun, 14 Oct 2012 19:30:48 +0000	0,3191882080	0
Sun, 14 Oct 2012 12:54:05 +0000	0,3191882080	0
Sat, 13 Oct 2012 17:55:24 +0000	0,3191882080	0
Sat, 13 Oct 2012 02:28:31 +0000	0,3191882080	+0,001965631
Thu, 11 Oct 2012 19:32:55 +0000	0,3172225770	-0,003489577
Tue, 09 Oct 2012 19:23:08 +0000	0,3207121540	-0,000400375
Mon, 08 Oct 2012 19:10:51 +0000	0,3211125290	-0,000952989
Mon, 08 Oct 2012 04:01:58 +0000	0,3220655180	-0,001212331
Sun, 07 Oct 2012 00:26:40 +0000	0,3232778490	+0,00051003
Fri, 05 Oct 2012 20:01:31 +0000	0,3227678190	+0,002426376
Fri, 05 Oct 2012 00:00:36 +0000	0,3203414430	-0,003932354
Tue, 02 Oct 2012 20:20:54 +0000	0,3242737970	-0,000322529
Mon, 01 Oct 2012 23:36:02 +0000	0,3245963260	-0,000167613
Mon, 01 Oct 2012 03:47:51 +0000	0,3247639390	-0,000795651
Sun, 30 Sep 2012 23:32:15 +0000	0,3255595900	0
Sat, 29 Sep 2012 20:36:46 +0000	0,3255595900	0
Sat, 29 Sep 2012 06:13:32 +0000	0,3255595900	-0,002545516
Fri, 28 Sep 2012 18:20:03 +0000	0,3281051060	+0,005390212
Thu, 27 Sep 2012 18:16:42 +0000	0,3227148940	-0,003371412
Tue, 25 Sep 2012 19:12:23 +0000	0,3260863060	+0,003159529
Mon, 24 Sep 2012 19:57:00 +0000	0,3229267770	-0,002727998
Sun, 23 Sep 2012 18:43:23 +0000	0,3256547750	0
Sat, 22 Sep 2012 18:06:05 +0000	0,3256547750	-0,001839355
Fri, 21 Sep 2012 20:50:25 +0000	0,3274941300	+0,0016163
Thu, 20 Sep 2012 18:08:07 +0000	0,3258778300	+0,001573871
Tue, 18 Sep 2012 18:53:10 +0000	0,3243039590	+4,8458
Mon, 17 Sep 2012 19:57:07 +0000	0,3242555010	-0,001254965
Sun, 16 Sep 2012 05:22:34 +0000	0,3255104660	+0,002333794
Sun, 09 Sep 2012 13:18:43 +0000	0,3231766720	+0,022943917
Wed, 13 Jun 2012 21:19:47 +0000	0,3002327550	+0,012493259
Fri, 01 Jun 2012 18:44:25 +0000	0,2877394960	-0,003370209
Thu, 31 May 2012 05:09:01 +0000	0,2911097050	-0,002189242
Sat, 26 May 2012 14:57:41 +0000	0,2932989470	-0,000170527
Thu, 24 May 2012 05:24:56 +0000	0,2934694740	-0,002543198
Thu, 17 May 2012 09:58:27 +0000	0,2960126720	-0,009733126
Wed, 09 May 2012 12:29:33 +0000	0,3057457980	-0,002672709
Sat, 05 May 2012 06:56:31 +0000	0,3084185070	-0,00560048
Sun, 29 Apr 2012 18:14:32 +0000	0,3140189870	0
Sun, 29 Apr 2012 08:05:38 +0000	0,3140189870	0

Обратите внимание, что информация об обменного курса SEK в PGK обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 17:47:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Шведская крона/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Папуа-Новой Гвинеи Кина в течение 2180 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.