Обменный курс на сегодня для SEK/PHP является SEK за PHP, это означает, что с 100 Шведских крон можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или PHP.

SEK в PHP обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 12:06:24 +0000	6,0700000000	-0,2509
Sat, 17 Mar 2018 11:12:12 +0000	6,3209000000	+0,1589
Wed, 01 Nov 2017 07:25:44 +0000	6,1620000000	-0,0058
Fri, 27 Oct 2017 21:04:42 +0000	6,1678000000	-0,1495
Thu, 19 Oct 2017 07:29:24 +0000	6,3173000000	+0,0045
Mon, 16 Oct 2017 04:26:53 +0000	6,3128000000	+0,0068
Sun, 15 Oct 2017 05:47:10 +0000	6,3060000000	0
Sat, 14 Oct 2017 05:22:51 +0000	6,3060000000	-0,0758
Wed, 11 Oct 2017 17:01:47 +0000	6,3818000000	+0,1098
Wed, 04 Oct 2017 05:32:18 +0000	6,2720000000	+0,025
Mon, 02 Oct 2017 09:54:05 +0000	6,2470000000	+0,0079
Thu, 28 Sep 2017 14:55:12 +0000	6,2391000000	-0,0177
Wed, 27 Sep 2017 20:45:52 +0000	6,2568000000	-0,0756
Sun, 24 Sep 2017 23:45:09 +0000	6,3324000000	-0,089
Mon, 18 Sep 2017 21:22:14 +0000	6,4214000000	+0,0356
Tue, 12 Sep 2017 22:34:43 +0000	6,3858000000	-0,0297
Sat, 09 Sep 2017 03:48:14 +0000	6,4155000000	+0,0137
Thu, 07 Sep 2017 01:04:35 +0000	6,4018000000	-0,0072
Wed, 06 Sep 2017 16:15:29 +0000	6,4090000000	-0,0103
Wed, 06 Sep 2017 09:25:54 +0000	6,4193000000	+0,0258
Sat, 02 Sep 2017 22:31:25 +0000	6,3935000000	-0,0437
Tue, 29 Aug 2017 23:25:19 +0000	6,4372000000	+0,0091
Sun, 27 Aug 2017 19:22:22 +0000	6,4281000000	+0,0442
Sat, 26 Aug 2017 08:46:07 +0000	6,3839000000	+0,0222
Wed, 23 Aug 2017 21:45:19 +0000	6,3617000000	+0,0055
Mon, 21 Aug 2017 12:47:35 +0000	6,3562000000	+0,0081
Sun, 20 Aug 2017 20:14:54 +0000	6,3481000000	+0,0076
Sun, 20 Aug 2017 10:49:32 +0000	6,3405000000	0
Sat, 19 Aug 2017 08:14:29 +0000	6,3405000000	+0,0137
Wed, 16 Aug 2017 15:30:19 +0000	6,3268000000	-0,0362
Tue, 15 Aug 2017 16:51:20 +0000	6,3630000000	+0,0405
Mon, 14 Aug 2017 19:43:42 +0000	6,3225000000	+0,0522
Fri, 11 Aug 2017 12:54:45 +0000	6,2703000000	+0,0871
Wed, 09 Aug 2017 15:40:33 +0000	6,1832000000	+0,0053
Sat, 05 Aug 2017 05:46:28 +0000	6,1779000000	-0,0333
Thu, 03 Aug 2017 04:36:32 +0000	6,2112000000	-0,0077
Wed, 02 Aug 2017 22:11:08 +0000	6,2189000000	+0,0021
Wed, 02 Aug 2017 13:42:06 +0000	6,2168000000	+0,0052
Wed, 02 Aug 2017 07:23:15 +0000	6,2116000000	-0,002
Tue, 01 Aug 2017 23:23:41 +0000	6,2136000000	-0,021
Tue, 01 Aug 2017 09:44:11 +0000	6,2346000000	-0,0018
Tue, 01 Aug 2017 04:27:31 +0000	6,2364000000	+0,0023
Mon, 31 Jul 2017 15:52:06 +0000	6,2341000000	+0,0026
Sat, 29 Jul 2017 05:04:04 +0000	6,2315000000	+0,0219
Fri, 28 Jul 2017 11:05:35 +0000	6,2096000000	+0,0555
Sat, 22 Jul 2017 20:56:20 +0000	6,1541000000	0
Sat, 22 Jul 2017 11:17:30 +0000	6,1541000000	+0,0008
Fri, 21 Jul 2017 17:17:54 +0000	6,1533000000	+0,0187
Fri, 21 Jul 2017 14:00:07 +0000	6,1346000000	+0,0141
Wed, 19 Jul 2017 14:28:20 +0000	6,1205000000	-0,0046
Tue, 18 Jul 2017 17:33:29 +0000	6,1251000000	+0,0097
Mon, 17 Jul 2017 18:41:25 +0000	6,1154000000	+0,0262
Mon, 17 Jul 2017 12:02:22 +0000	6,0892000000	+0,0132
Sun, 16 Jul 2017 19:25:01 +0000	6,0760000000	-0,0122
Sat, 15 Jul 2017 06:11:59 +0000	6,0882000000	+0,066
Wed, 12 Jul 2017 07:40:32 +0000	6,0222000000	-0,0195
Tue, 11 Jul 2017 23:47:47 +0000	6,0417000000	+0,0122
Tue, 11 Jul 2017 17:53:45 +0000	6,0295000000	+0,0006
Tue, 11 Jul 2017 05:57:41 +0000	6,0289000000	-0,0026
Mon, 10 Jul 2017 07:41:23 +0000	6,0315000000	+0,0291
Sun, 09 Jul 2017 17:10:11 +0000	6,0024000000	+0,0576
Tue, 04 Jul 2017 06:03:04 +0000	5,9448000000	-0,0409
Sat, 01 Jul 2017 06:46:38 +0000	5,9857000000	+0,0364
Fri, 30 Jun 2017 03:30:47 +0000	5,9493000000	-0,005
Thu, 29 Jun 2017 15:27:41 +0000	5,9543000000	+0,0772
Wed, 28 Jun 2017 09:32:19 +0000	5,8771000000	+0,1181
Mon, 26 Jun 2017 07:31:19 +0000	5,7590000000	+0,0226
Sun, 25 Jun 2017 17:29:41 +0000	5,7364000000	-0,0173
Thu, 22 Jun 2017 17:33:17 +0000	5,7537000000	+0,0244
Mon, 19 Jun 2017 21:48:42 +0000	5,7293000000	-0,0188
Mon, 19 Jun 2017 11:58:29 +0000	5,7481000000	+0,0196
Sun, 18 Jun 2017 18:27:43 +0000	5,7285000000	+0,0298
Thu, 15 Jun 2017 18:42:56 +0000	5,6987000000	+0,0113
Wed, 14 Jun 2017 20:56:16 +0000	5,6874000000	+0,0022
Sun, 11 Jun 2017 11:35:07 +0000	5,6852000000	0
Sat, 10 Jun 2017 19:52:13 +0000	5,6852000000	-0,0177
Mon, 05 Jun 2017 17:20:16 +0000	5,7029000000	-0,0117
Mon, 29 May 2017 17:09:49 +0000	5,7146000000	-0,0116
Sat, 27 May 2017 17:38:15 +0000	5,7262000000	-0,0161
Wed, 24 May 2017 07:11:04 +0000	5,7423000000	+0,0104
Wed, 24 May 2017 00:20:55 +0000	5,7319000000	+0,026
Mon, 22 May 2017 12:59:56 +0000	5,7059000000	+0,0838
Mon, 15 May 2017 03:07:23 +0000	5,6221000000	+0,0066
Fri, 12 May 2017 02:46:50 +0000	5,6155000000	-0,024
Mon, 08 May 2017 22:22:45 +0000	5,6395000000	-0,0284
Fri, 05 May 2017 22:04:06 +0000	5,6679000000	-0,0027
Mon, 01 May 2017 23:52:48 +0000	5,6706000000	+0,0019
Sun, 30 Apr 2017 07:00:09 +0000	5,6687000000	0
Sat, 29 Apr 2017 00:40:55 +0000	5,6687000000	+0,0063
Fri, 28 Apr 2017 02:32:41 +0000	5,6624000000	+0,134
Sun, 23 Apr 2017 16:47:12 +0000	5,5284000000	-0,0249
Thu, 20 Apr 2017 03:27:18 +0000	5,5533000000	+0,0105
Wed, 19 Apr 2017 13:15:42 +0000	5,5428000000	+0,0571
Sun, 16 Apr 2017 08:29:21 +0000	5,4857000000	+0,0192
Fri, 14 Apr 2017 01:31:57 +0000	5,4665000000	-0,0328
Wed, 12 Apr 2017 21:11:32 +0000	5,4993000000	+0,0168
Wed, 12 Apr 2017 03:17:00 +0000	5,4825000000	-0,005
Tue, 11 Apr 2017 22:42:12 +0000	5,4875000000	-0,0095
Sun, 09 Apr 2017 01:20:25 +0000	5,4970000000	+0,0215
Fri, 07 Apr 2017 18:28:58 +0000	5,4755000000	-0,1132
Wed, 05 Apr 2017 13:46:26 +0000	5,5887000000	-0,0111
Mon, 03 Apr 2017 21:20:50 +0000	5,5998000000	-0,0496
Thu, 30 Mar 2017 04:59:05 +0000	5,6494000000	-0,0045
Wed, 29 Mar 2017 08:59:55 +0000	5,6539000000	-0,0716
Thu, 23 Mar 2017 04:21:23 +0000	5,7255000000	+0,0257
Tue, 21 Mar 2017 20:55:34 +0000	5,6998000000	+0,0539
Thu, 16 Mar 2017 10:47:15 +0000	5,6459000000	+0,0136
Tue, 14 Mar 2017 02:37:26 +0000	5,6323000000	+0,0409
Tue, 07 Mar 2017 20:10:55 +0000	5,5914000000	+0,0219
Tue, 28 Feb 2017 12:38:49 +0000	5,5695000000	+0,0148
Sun, 26 Feb 2017 19:08:37 +0000	5,5547000000	+0,0057
Sun, 26 Feb 2017 11:51:26 +0000	5,5490000000	0
Sun, 26 Feb 2017 07:07:03 +0000	5,5490000000	-0,0615
Thu, 16 Feb 2017 02:42:05 +0000	5,6105000000	+0,0092
Sat, 11 Feb 2017 22:33:32 +0000	5,6013000000	-0,0112
Thu, 09 Feb 2017 22:56:14 +0000	5,6125000000	-0,0214
Thu, 09 Feb 2017 07:39:17 +0000	5,6339000000	+0,0436
Tue, 07 Feb 2017 11:38:36 +0000	5,5903000000	-0,0372
Mon, 06 Feb 2017 11:23:34 +0000	5,6275000000	-0,0645
Fri, 03 Feb 2017 02:47:14 +0000	5,6920000000	+0,0463
Sun, 29 Jan 2017 20:30:25 +0000	5,6457000000	+0,0224
Sun, 29 Jan 2017 08:58:05 +0000	5,6233000000	0
Sat, 28 Jan 2017 14:50:32 +0000	5,6233000000	0
Sat, 28 Jan 2017 11:36:08 +0000	5,6233000000	+0,0049
Wed, 25 Jan 2017 21:02:10 +0000	5,6184000000	+0,0208
Sat, 14 Jan 2017 23:37:20 +0000	5,5976000000	+0,0828
Thu, 12 Jan 2017 07:55:26 +0000	5,5148000000	+0,0416
Wed, 11 Jan 2017 09:03:41 +0000	5,4732000000	+0,0131
Fri, 06 Jan 2017 19:02:33 +0000	5,4601000000	+0,0006
Fri, 06 Jan 2017 14:34:29 +0000	5,4595000000	-0,026
Fri, 06 Jan 2017 06:29:19 +0000	5,4855000000	+0,0453
Wed, 04 Jan 2017 16:07:34 +0000	5,4402000000	+0,0405
Tue, 27 Dec 2016 23:05:00 +0000	5,3997000000	+0,0049
Mon, 26 Dec 2016 13:00:29 +0000	5,3948000000	-0,0118
Sun, 25 Dec 2016 08:00:05 +0000	5,4066000000	0
Sat, 24 Dec 2016 23:14:40 +0000	5,4066000000	+0,0555
Sun, 18 Dec 2016 13:01:55 +0000	5,3511000000	-0,0152
Wed, 14 Dec 2016 20:45:27 +0000	5,3663000000	-0,0528
Wed, 14 Dec 2016 15:03:14 +0000	5,4191000000	-0,0139
Sun, 11 Dec 2016 10:04:45 +0000	5,4330000000	+0,0087
Fri, 09 Dec 2016 16:39:31 +0000	5,4243000000	-0,0246
Fri, 09 Dec 2016 03:31:45 +0000	5,4489000000	+0,0013
Mon, 05 Dec 2016 22:16:17 +0000	5,4476000000	+0,0565
Sun, 27 Nov 2016 15:40:33 +0000	5,3911000000	0
Sun, 27 Nov 2016 06:30:20 +0000	5,3911000000	-0,0067
Fri, 25 Nov 2016 11:25:49 +0000	5,3978000000	+0,001
Thu, 24 Nov 2016 04:21:15 +0000	5,3968000000	+0,01
Wed, 23 Nov 2016 22:07:16 +0000	5,3868000000	-0,0169
Tue, 22 Nov 2016 10:41:17 +0000	5,4037000000	+0,0107
Wed, 16 Nov 2016 23:26:55 +0000	5,3930000000	-0,0291
Sat, 05 Nov 2016 14:16:28 +0000	5,4221000000	+0,0238
Thu, 03 Nov 2016 18:25:15 +0000	5,3983000000	+0,0098
Sat, 29 Oct 2016 17:50:20 +0000	5,3885000000	-0,0186
Tue, 25 Oct 2016 18:47:47 +0000	5,4071000000	-0,0041
Mon, 24 Oct 2016 04:35:16 +0000	5,4112000000	-0,0018
Sat, 22 Oct 2016 06:19:11 +0000	5,4130000000	-0,0114
Wed, 19 Oct 2016 22:01:25 +0000	5,4244000000	-0,0619
Fri, 14 Oct 2016 17:12:29 +0000	5,4863000000	-0,011
Fri, 14 Oct 2016 03:34:11 +0000	5,4973000000	+0,0253
Thu, 13 Oct 2016 07:13:15 +0000	5,4720000000	-0,1278
Sun, 09 Oct 2016 08:59:25 +0000	5,5998000000	-0,0064
Thu, 06 Oct 2016 21:23:09 +0000	5,6062000000	-0,0068
Wed, 05 Oct 2016 23:04:37 +0000	5,6130000000	-0,0169
Mon, 03 Oct 2016 09:57:55 +0000	5,6299000000	-0,0173
Fri, 30 Sep 2016 05:10:01 +0000	5,6472000000	+0,0098
Sun, 25 Sep 2016 12:19:42 +0000	5,6374000000	0
Sat, 24 Sep 2016 14:24:02 +0000	5,6374000000	+0,0259
Sun, 18 Sep 2016 12:12:28 +0000	5,6115000000	+0,0184
Wed, 14 Sep 2016 13:24:58 +0000	5,5931000000	-0,0012
Wed, 14 Sep 2016 01:55:45 +0000	5,5943000000	+0,0101
Sun, 11 Sep 2016 14:59:15 +0000	5,5842000000	+0,0588
Wed, 07 Sep 2016 15:21:22 +0000	5,5254000000	+0,0989
Sun, 04 Sep 2016 07:50:35 +0000	5,4265000000	+0,0044
Fri, 02 Sep 2016 09:26:41 +0000	5,4221000000	-0,0508
Mon, 29 Aug 2016 20:44:07 +0000	5,4729000000	+0,0123
Mon, 29 Aug 2016 01:37:30 +0000	5,4606000000	-0,0563
Fri, 26 Aug 2016 03:42:31 +0000	5,5169000000	+0,0435
Mon, 15 Aug 2016 19:39:30 +0000	5,4734000000	-0,0441
Sun, 14 Aug 2016 13:21:43 +0000	5,5175000000	+0,005
Thu, 11 Aug 2016 05:35:13 +0000	5,5125000000	+0,0283
Sat, 06 Aug 2016 13:46:36 +0000	5,4842000000	0
Sat, 06 Aug 2016 07:43:06 +0000	5,4842000000	+0,0352
Tue, 26 Jul 2016 12:31:08 +0000	5,4490000000	+0,0015
Mon, 25 Jul 2016 05:21:25 +0000	5,4475000000	-0,0112
Fri, 15 Jul 2016 19:14:31 +0000	5,4587000000	-0,0613
Tue, 12 Jul 2016 01:10:17 +0000	5,5200000000	-0,0403
Thu, 30 Jun 2016 19:06:09 +0000	5,5603000000	+0,0388
Wed, 29 Jun 2016 11:59:35 +0000	5,5215000000	-0,0162
Sat, 25 Jun 2016 11:32:47 +0000	5,5377000000	-0,0359
Sat, 18 Jun 2016 13:28:36 +0000	5,5736000000	+0,004
Thu, 16 Jun 2016 23:33:24 +0000	5,5696000000	-0,1135
Sat, 04 Jun 2016 06:36:32 +0000	5,6831000000	-0,0008
Fri, 03 Jun 2016 21:17:25 +0000	5,6839000000	+0,0523
Thu, 26 May 2016 19:31:37 +0000	5,6316000000	+0,0029
Sat, 21 May 2016 01:53:17 +0000	5,6287000000	+0,0306
Thu, 19 May 2016 20:05:46 +0000	5,5981000000	-0,1248
Thu, 12 May 2016 04:25:09 +0000	5,7229000000	-0,0289
Tue, 10 May 2016 04:56:16 +0000	5,7518000000	-0,0452
Mon, 09 May 2016 18:10:41 +0000	5,7970000000	+0,013
Mon, 09 May 2016 03:08:58 +0000	5,7840000000	-0,0699
Mon, 02 May 2016 04:05:02 +0000	5,8539000000	-0,0059
Mon, 02 May 2016 01:04:17 +0000	5,8598000000	+0,0933
Mon, 25 Apr 2016 15:38:11 +0000	5,7665000000	+0,0562
Tue, 19 Apr 2016 17:57:08 +0000	5,7103000000	+0,0515
Sun, 10 Apr 2016 18:51:07 +0000	5,6588000000	-0,0071
Sun, 03 Apr 2016 15:17:49 +0000	5,6659000000	0
Sat, 02 Apr 2016 05:55:54 +0000	5,6659000000	-0,013
Fri, 01 Apr 2016 13:55:43 +0000	5,6789000000	+0,0318
Thu, 31 Mar 2016 01:45:37 +0000	5,6471000000	+0,0174
Wed, 30 Mar 2016 04:45:02 +0000	5,6297000000	+0,0387
Fri, 25 Mar 2016 01:55:25 +0000	5,5910000000	-0,0305
Thu, 24 Mar 2016 00:36:47 +0000	5,6215000000	-0,0223
Sun, 20 Mar 2016 13:43:22 +0000	5,6438000000	-0,0087
Fri, 18 Mar 2016 06:47:08 +0000	5,6525000000	+0,0584
Mon, 14 Mar 2016 19:21:06 +0000	5,5941000000	+0,0237
Sun, 13 Mar 2016 14:52:07 +0000	5,5704000000	+0,0538
Sun, 06 Mar 2016 14:07:31 +0000	5,5166000000	+0,049
Thu, 03 Mar 2016 13:08:44 +0000	5,4676000000	+0,0009
Thu, 03 Mar 2016 07:14:39 +0000	5,4667000000	-0,0187
Wed, 02 Mar 2016 22:06:40 +0000	5,4854000000	-0,0665
Sun, 28 Feb 2016 20:15:07 +0000	5,5519000000	-0,064
Fri, 26 Feb 2016 05:17:27 +0000	5,6159000000	+0,0056
Thu, 25 Feb 2016 20:20:10 +0000	5,6103000000	-0,0004
Thu, 25 Feb 2016 01:19:37 +0000	5,6107000000	+0,0053
Tue, 23 Feb 2016 05:52:05 +0000	5,6054000000	-0,0358
Sun, 21 Feb 2016 20:52:20 +0000	5,6412000000	-0,003
Sun, 21 Feb 2016 09:57:23 +0000	5,6442000000	0
Sat, 20 Feb 2016 05:10:19 +0000	5,6442000000	+0,0627
Mon, 15 Feb 2016 20:18:03 +0000	5,5815000000	+0,0033
Mon, 15 Feb 2016 16:55:23 +0000	5,5782000000	-0,0628
Mon, 08 Feb 2016 02:41:25 +0000	5,6410000000	-0,0102
Sun, 07 Feb 2016 10:10:14 +0000	5,6512000000	+0,0037
Wed, 03 Feb 2016 16:36:25 +0000	5,6475000000	+0,0886
Sun, 31 Jan 2016 18:23:54 +0000	5,5589000000	0
Sat, 30 Jan 2016 06:28:20 +0000	5,5589000000	-0,0018
Fri, 29 Jan 2016 21:11:04 +0000	5,5607000000	-0,0581
Tue, 26 Jan 2016 11:59:27 +0000	5,6188000000	+0,0663
Fri, 22 Jan 2016 23:08:42 +0000	5,5525000000	-0,0257
Thu, 21 Jan 2016 20:26:46 +0000	5,5782000000	-0,0062
Wed, 20 Jan 2016 13:26:29 +0000	5,5844000000	+0,0099
Tue, 19 Jan 2016 22:17:26 +0000	5,5745000000	-0,0057
Sun, 17 Jan 2016 20:13:36 +0000	5,5802000000	+0,0076
Sat, 16 Jan 2016 23:57:24 +0000	5,5726000000	+0,0079
Wed, 13 Jan 2016 20:23:00 +0000	5,5647000000	+0,0072
Tue, 12 Jan 2016 11:11:05 +0000	5,5575000000	+0,0044
Thu, 07 Jan 2016 21:50:12 +0000	5,5531000000	+0,0706
Wed, 06 Jan 2016 09:22:09 +0000	5,4825000000	+0,0342
Tue, 05 Jan 2016 19:04:30 +0000	5,4483000000	-0,0912
Sat, 02 Jan 2016 21:03:12 +0000	5,5395000000	+0,0038
Fri, 01 Jan 2016 20:24:54 +0000	5,5357000000	-0,0847
Mon, 28 Dec 2015 04:49:59 +0000	5,6204000000	+0,0367
Sat, 26 Dec 2015 04:32:50 +0000	5,5837000000	-0,0295
Thu, 24 Dec 2015 12:45:32 +0000	5,6132000000	+0,0871
Sat, 19 Dec 2015 08:36:06 +0000	5,5261000000	-0,0434
Tue, 15 Dec 2015 22:51:33 +0000	5,5695000000	-0,0158
Mon, 14 Dec 2015 20:56:46 +0000	5,5853000000	+0,0004
Fri, 11 Dec 2015 22:08:56 +0000	5,5849000000	+0,0446
Tue, 08 Dec 2015 18:40:28 +0000	5,5403000000	-0,0002
Sat, 05 Dec 2015 00:28:35 +0000	5,5405000000	+0,1202
Thu, 03 Dec 2015 08:52:44 +0000	5,4203000000	+0,003
Mon, 30 Nov 2015 15:24:41 +0000	5,4173000000	+0,0138
Sat, 28 Nov 2015 01:07:53 +0000	5,4035000000	+10
Fri, 27 Nov 2015 21:25:33 +0000	5,4034000000	-0,0026
Fri, 27 Nov 2015 08:12:32 +0000	5,4060000000	+0,0082
Thu, 26 Nov 2015 19:07:09 +0000	5,3978000000	+0,0015
Thu, 26 Nov 2015 07:18:31 +0000	5,3963000000	+0,0063
Sun, 22 Nov 2015 14:08:31 +0000	5,3900000000	-0,0195
Thu, 19 Nov 2015 09:54:33 +0000	5,4095000000	+0,0151
Tue, 17 Nov 2015 22:30:25 +0000	5,3944000000	-0,0354
Fri, 13 Nov 2015 10:36:47 +0000	5,4298000000	-0,0095
Mon, 09 Nov 2015 23:56:52 +0000	5,4393000000	-0,0005
Mon, 09 Nov 2015 17:43:15 +0000	5,4398000000	+0,0362
Mon, 09 Nov 2015 01:47:31 +0000	5,4036000000	-0,0019
Sun, 08 Nov 2015 12:58:55 +0000	5,4055000000	-0,071
Wed, 04 Nov 2015 05:15:51 +0000	5,4765000000	-0,0275
Fri, 30 Oct 2015 08:25:06 +0000	5,5040000000	-0,0083
Thu, 29 Oct 2015 23:28:52 +0000	5,5123000000	+0,0162
Wed, 28 Oct 2015 02:39:21 +0000	5,4961000000	+0,016
Fri, 23 Oct 2015 13:47:19 +0000	5,4801000000	-0,0207
Fri, 23 Oct 2015 03:23:55 +0000	5,5008000000	-0,0961
Wed, 21 Oct 2015 07:28:26 +0000	5,5969000000	+0,0488
Mon, 19 Oct 2015 19:07:25 +0000	5,5481000000	-0,0337
Sat, 17 Oct 2015 10:05:59 +0000	5,5818000000	-0,0395
Thu, 15 Oct 2015 11:27:51 +0000	5,6213000000	-0,0261
Wed, 14 Oct 2015 16:49:08 +0000	5,6474000000	+0,0543
Mon, 12 Oct 2015 14:40:41 +0000	5,5931000000	-0,0143
Mon, 12 Oct 2015 09:51:13 +0000	5,6074000000	+0,0366
Sun, 11 Oct 2015 02:23:50 +0000	5,5708000000	-0,0149
Fri, 09 Oct 2015 07:32:43 +0000	5,5857000000	-0,0032
Wed, 07 Oct 2015 11:10:47 +0000	5,5889000000	-0,0498
Tue, 06 Oct 2015 22:55:42 +0000	5,6387000000	+0,0492
Tue, 06 Oct 2015 11:06:51 +0000	5,5895000000	+0,025
Tue, 06 Oct 2015 05:48:32 +0000	5,5645000000	-0,0108
Sat, 03 Oct 2015 13:55:03 +0000	5,5753000000	-0,0071
Wed, 30 Sep 2015 09:58:57 +0000	5,5824000000	+0,0176
Mon, 28 Sep 2015 04:46:41 +0000	5,5648000000	+0,0038
Wed, 23 Sep 2015 22:12:19 +0000	5,5610000000	-0,0482
Mon, 21 Sep 2015 11:39:49 +0000	5,6092000000	-0,0314
Sat, 19 Sep 2015 14:37:40 +0000	5,6406000000	+0,0158
Thu, 17 Sep 2015 15:04:10 +0000	5,6248000000	-0,0011
Thu, 17 Sep 2015 10:24:13 +0000	5,6259000000	+0,0236
Fri, 11 Sep 2015 10:38:52 +0000	5,6023000000	+0,0425
Tue, 08 Sep 2015 09:46:07 +0000	5,5598000000	-0,0013
Thu, 03 Sep 2015 17:38:04 +0000	5,5611000000	+0,0118
Wed, 02 Sep 2015 20:22:30 +0000	5,5493000000	+0,0148
Wed, 02 Sep 2015 11:20:37 +0000	5,5345000000	-0,0051
Mon, 31 Aug 2015 19:09:52 +0000	5,5396000000	+0,0163
Sun, 30 Aug 2015 03:10:20 +0000	5,5233000000	-0,0644
Tue, 25 Aug 2015 23:44:53 +0000	5,5877000000	-0,059
Tue, 25 Aug 2015 06:14:19 +0000	5,6467000000	-0,0081
Mon, 24 Aug 2015 20:32:16 +0000	5,6548000000	+0,0703
Sat, 22 Aug 2015 11:50:16 +0000	5,5845000000	0
Sat, 22 Aug 2015 07:53:42 +0000	5,5845000000	0
Sat, 22 Aug 2015 04:24:16 +0000	5,5845000000	+0,1535
Mon, 17 Aug 2015 15:41:17 +0000	5,4310000000	+0,0056
Sun, 16 Aug 2015 16:05:43 +0000	5,4254000000	0
Sun, 16 Aug 2015 12:32:31 +0000	5,4254000000	0
Sun, 16 Aug 2015 07:26:57 +0000	5,4254000000	+0,0629
Wed, 12 Aug 2015 10:34:06 +0000	5,3625000000	+0,1414
Mon, 10 Aug 2015 10:48:27 +0000	5,2211000000	-0,0582
Tue, 04 Aug 2015 07:43:46 +0000	5,2793000000	-0,0253
Fri, 31 Jul 2015 16:04:21 +0000	5,3046000000	+0,0083
Tue, 28 Jul 2015 13:03:16 +0000	5,2963000000	+0,0688
Sat, 18 Jul 2015 06:23:13 +0000	5,2275000000	-0,1011
Wed, 15 Jul 2015 16:02:15 +0000	5,3286000000	+0,0055
Tue, 14 Jul 2015 02:02:03 +0000	5,3231000000	-0,0263
Sun, 12 Jul 2015 02:14:40 +0000	5,3494000000	0
Sat, 11 Jul 2015 07:10:16 +0000	5,3494000000	+0,0063
Wed, 08 Jul 2015 21:10:43 +0000	5,3431000000	+0,0369
Tue, 07 Jul 2015 21:00:43 +0000	5,3062000000	-0,032
Fri, 03 Jul 2015 00:14:08 +0000	5,3382000000	+0,0037
Thu, 02 Jul 2015 16:46:55 +0000	5,3345000000	-0,0987
Sun, 28 Jun 2015 10:59:41 +0000	5,4332000000	-0,1103
Sat, 20 Jun 2015 06:16:29 +0000	5,5435000000	+0,0094
Sat, 13 Jun 2015 18:18:09 +0000	5,5341000000	+0,1536
Sun, 07 Jun 2015 00:00:27 +0000	5,3805000000	+0,1038
Wed, 03 Jun 2015 00:24:39 +0000	5,2767000000	-0,0027
Tue, 02 Jun 2015 16:13:52 +0000	5,2794000000	-0,02
Mon, 25 May 2015 14:09:38 +0000	5,2994000000	-0,0211
Sun, 24 May 2015 03:49:11 +0000	5,3205000000	+0,1205
Wed, 29 Apr 2015 05:11:08 +0000	5,2000000000	+0,0233
Tue, 28 Apr 2015 19:38:59 +0000	5,1767000000	+0,0576
Sun, 19 Apr 2015 12:04:17 +0000	5,1191000000	-0,0455
Thu, 02 Apr 2015 12:54:08 +0000	5,1646000000	-0,0019
Tue, 31 Mar 2015 13:24:25 +0000	5,1665000000	-0,0868
Tue, 24 Mar 2015 15:51:05 +0000	5,2533000000	+0,0507
Sat, 21 Mar 2015 20:26:31 +0000	5,2026000000	+0,0007
Tue, 10 Mar 2015 08:31:06 +0000	5,2019000000	-0,1227
Tue, 03 Mar 2015 22:35:44 +0000	5,3246000000	+0,0471
Sun, 01 Mar 2015 23:31:07 +0000	5,2775000000	+0,0311
Thu, 26 Feb 2015 17:32:26 +0000	5,2464000000	-0,0696
Tue, 10 Feb 2015 22:04:35 +0000	5,3160000000	-0,0493
Wed, 04 Feb 2015 06:35:25 +0000	5,3653000000	+0,0445
Mon, 26 Jan 2015 18:20:33 +0000	5,3208000000	-0,1689
Mon, 19 Jan 2015 18:50:30 +0000	5,4897000000	-0,221
Tue, 30 Dec 2014 01:46:39 +0000	5,7107000000	-0,0131
Wed, 24 Dec 2014 13:32:01 +0000	5,7238000000	-0,1341
Wed, 17 Dec 2014 05:18:39 +0000	5,8579000000	-0,0054
Tue, 16 Dec 2014 09:35:56 +0000	5,8633000000	-0,0493
Mon, 15 Dec 2014 02:11:37 +0000	5,9126000000	+0,0166
Sat, 13 Dec 2014 02:38:32 +0000	5,8960000000	-0,0225
Wed, 10 Dec 2014 00:47:29 +0000	5,9185000000	-0,002
Tue, 09 Dec 2014 20:55:16 +0000	5,9205000000	-0,0149
Thu, 04 Dec 2014 03:36:53 +0000	5,9354000000	-0,0972
Sat, 29 Nov 2014 20:05:10 +0000	6,0326000000	-0,0597
Fri, 21 Nov 2014 01:56:52 +0000	6,0923000000	+0,0131
Thu, 20 Nov 2014 15:14:02 +0000	6,0792000000	+0,0052
Wed, 29 Oct 2014 19:18:28 +0000	6,0740000000	-0,0684
Mon, 27 Oct 2014 12:14:40 +0000	6,1424000000	-0,0992
Mon, 13 Oct 2014 15:18:19 +0000	6,2416000000	+0,0447
Mon, 13 Oct 2014 00:14:44 +0000	6,1969000000	-0,0106
Wed, 08 Oct 2014 13:14:48 +0000	6,2075000000	-0,0179
Fri, 03 Oct 2014 03:16:26 +0000	6,2254000000	+0,0259
Fri, 26 Sep 2014 16:16:52 +0000	6,1995000000	-0,0248
Sat, 20 Sep 2014 21:14:38 +0000	6,2243000000	+0,0173
Tue, 16 Sep 2014 16:19:27 +0000	6,2070000000	+0,0412
Sat, 13 Sep 2014 08:52:34 +0000	6,1658000000	-0,02
Thu, 11 Sep 2014 03:38:04 +0000	6,1858000000	+0,0575
Mon, 08 Sep 2014 21:00:32 +0000	6,1283000000	-0,2308
Wed, 20 Aug 2014 08:18:01 +0000	6,3591000000	+0,051
Wed, 30 Jul 2014 19:57:41 +0000	6,3081000000	-0,0435
Sun, 27 Jul 2014 22:17:04 +0000	6,3516000000	+0,0176
Thu, 24 Jul 2014 14:00:28 +0000	6,3340000000	-0,0959
Tue, 15 Jul 2014 04:39:21 +0000	6,4299000000	+0,0394
Thu, 03 Jul 2014 21:25:19 +0000	6,3905000000	-0,1424
Thu, 12 Jun 2014 11:35:53 +0000	6,5329000000	-0,0207
Tue, 03 Jun 2014 03:33:24 +0000	6,5536000000	-0,0375
Mon, 26 May 2014 10:47:07 +0000	6,5911000000	+0,0215
Sat, 24 May 2014 01:51:33 +0000	6,5696000000	-0,3448
Wed, 02 Apr 2014 18:20:14 +0000	6,9144000000	-0,1351
Sat, 22 Mar 2014 16:05:43 +0000	7,0495000000	-0,0044
Tue, 18 Mar 2014 16:37:51 +0000	7,0539000000	+0,2128
Thu, 20 Feb 2014 15:32:24 +0000	6,8411000000	-0,0233
Thu, 20 Feb 2014 09:00:37 +0000	6,8644000000	10
Tue, 18 Feb 2014 13:23:20 +0000	6,8645000000	-0,0178
Mon, 17 Feb 2014 20:11:39 +0000	6,8823000000	-0,0503
Fri, 07 Feb 2014 21:51:28 +0000	6,9326000000	-0,0017
Fri, 07 Feb 2014 07:06:03 +0000	6,9343000000	-0,039
Wed, 15 Jan 2014 04:31:28 +0000	6,9733000000	+0,0941
Wed, 08 Jan 2014 01:44:37 +0000	6,8792000000	-0,0208
Wed, 01 Jan 2014 21:49:33 +0000	6,9000000000	+0,24281508
Mon, 04 Nov 2013 20:38:58 +0000	6,6571849200	-0,15305604
Sat, 26 Oct 2013 12:38:31 +0000	6,8102409600	+0,17268938
Sun, 13 Oct 2013 21:45:42 +0000	6,6375515800	-0,11612186
Sun, 29 Sep 2013 12:27:34 +0000	6,7536734400	+0,0257303
Tue, 03 Sep 2013 05:41:59 +0000	6,7279431400	-0,16137786
Wed, 28 Aug 2013 21:21:19 +0000	6,8893210000	+0,18603535
Wed, 21 Aug 2013 22:30:11 +0000	6,7032856500	+0,08765359
Tue, 06 Aug 2013 05:20:33 +0000	6,6156320600	-0,0022506
Thu, 25 Jul 2013 13:27:47 +0000	6,6178826600	+0,12385287
Fri, 05 Jul 2013 07:59:19 +0000	6,4940297900	+0,05718199
Thu, 27 Jun 2013 10:53:32 +0000	6,4368478000	-0,01945319
Wed, 26 Jun 2013 14:35:08 +0000	6,4563009900	-0,06093434
Mon, 24 Jun 2013 21:21:42 +0000	6,5172353300	-0,13862873
Fri, 21 Jun 2013 01:25:35 +0000	6,6558640600	-0,08792295
Wed, 19 Jun 2013 15:31:10 +0000	6,7437870100	+0,09240026
Sat, 15 Jun 2013 21:11:08 +0000	6,6513867500	+0,48322947
Fri, 17 May 2013 00:41:04 +0000	6,1681572800	-0,09396635
Tue, 07 May 2013 19:21:34 +0000	6,2621236300	-0,0146302
Sat, 20 Apr 2013 06:42:16 +0000	6,2767538300	-0,2058554
Wed, 17 Apr 2013 09:31:38 +0000	6,4826092300	+0,04255345
Wed, 10 Apr 2013 14:28:17 +0000	6,4400557800	+0,18572028
Mon, 01 Apr 2013 02:26:50 +0000	6,2543355000	-0,09160913
Sat, 16 Mar 2013 17:53:27 +0000	6,3459446300	-0,02367903
Fri, 08 Mar 2013 18:03:16 +0000	6,3696236600	-0,01018247
Wed, 06 Mar 2013 00:08:18 +0000	6,3798061300	+0,07388066
Wed, 27 Feb 2013 11:35:22 +0000	6,3059254700	-0,02533343
Sat, 23 Feb 2013 20:28:07 +0000	6,3312589000	-0,0983972
Tue, 19 Feb 2013 07:21:18 +0000	6,4296561000	0
Sat, 16 Feb 2013 10:47:08 +0000	6,4296561000	0
Fri, 15 Feb 2013 17:28:24 +0000	6,4296561000	+0,03967603
Wed, 13 Feb 2013 12:39:46 +0000	6,3899800700	+0,02830567
Tue, 12 Feb 2013 18:20:10 +0000	6,3616744000	+0,01333008
Mon, 11 Feb 2013 14:53:48 +0000	6,3483443200	+0,03367635
Mon, 11 Feb 2013 04:17:27 +0000	6,3146679700	+0,08323951
Tue, 22 Jan 2013 18:33:56 +0000	6,2314284600	-0,03727321
Fri, 11 Jan 2013 22:52:16 +0000	6,2687016700	0
Fri, 11 Jan 2013 10:06:59 +0000	6,2687016700	-0,04625993
Fri, 21 Dec 2012 03:44:57 +0000	6,3149616000	+0,25542848
Wed, 21 Nov 2012 12:19:13 +0000	6,0595331200	-0,04456835
Tue, 20 Nov 2012 04:39:09 +0000	6,1041014700	+0,0395442
Wed, 14 Nov 2012 01:22:10 +0000	6,0645572700	-0,01923495
Mon, 12 Nov 2012 14:58:30 +0000	6,0837922200	-0,14320596
Wed, 24 Oct 2012 10:42:40 +0000	6,2269981800	-0,04398026
Fri, 05 Oct 2012 04:26:18 +0000	6,2709784400	+0,05694802
Thu, 04 Oct 2012 04:44:27 +0000	6,2140304200	-0,20521139
Mon, 27 Aug 2012 13:59:31 +0000	6,4192418100	+0,20080351
Tue, 07 Aug 2012 13:25:10 +0000	6,2184383000	+0,16474871
Sun, 01 Jul 2012 14:50:08 +0000	6,0536895900	+0,04733554
Thu, 28 Jun 2012 01:29:48 +0000	6,0063540500	-0,0470674
Mon, 25 Jun 2012 11:13:17 +0000	6,0534214500	-0,00622147
Fri, 08 Jun 2012 00:20:53 +0000	6,0596429200	+0,05073065
Fri, 01 Jun 2012 00:34:55 +0000	6,0089122700	-0,08624457
Sat, 26 May 2012 09:38:38 +0000	6,0951568400	+0,02187986
Tue, 22 May 2012 12:18:13 +0000	6,0732769800	+0,03145566
Mon, 21 May 2012 11:30:42 +0000	6,0418213200	+0,00428456
Sat, 19 May 2012 06:53:16 +0000	6,0375367600	-0,1308334
Thu, 10 May 2012 03:52:31 +0000	6,1683701600	-0,03653782
Sun, 06 May 2012 11:47:49 +0000	6,2049079800	-0,05442479
Thu, 03 May 2012 11:34:22 +0000	6,2593327700	-0,04658995
Sun, 29 Apr 2012 19:31:50 +0000	6,3059227200	0

Обратите внимание, что информация об обменного курса SEK в PHP обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 12:06:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Филиппинское песо

Примечание: График курса обмена валют Шведская крона/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Филиппинское песо в течение 2206 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.