Обменный курс на сегодня для SEK/PKR является SEK за PKR, это означает, что с 100 Шведских крон можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или PKR.

SEK в PKR обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 18:23:03 +0000	14,0013000000	+0,5795
Sun, 11 Mar 2018 04:32:46 +0000	13,4218000000	+0,0071
Thu, 08 Mar 2018 12:40:48 +0000	13,4147000000	+0,0039
Sat, 03 Mar 2018 04:06:13 +0000	13,4108000000	+0,5599
Thu, 26 Oct 2017 06:29:04 +0000	12,8509000000	+0,0159
Mon, 23 Oct 2017 16:19:37 +0000	12,8350000000	-0,065
Sun, 22 Oct 2017 05:31:57 +0000	12,9000000000	-0,0305
Thu, 19 Oct 2017 15:28:26 +0000	12,9305000000	+0,0269
Wed, 18 Oct 2017 17:08:36 +0000	12,9036000000	+0,0103
Tue, 17 Oct 2017 15:40:33 +0000	12,8933000000	-0,0668
Mon, 16 Oct 2017 23:58:00 +0000	12,9601000000	-0,0053
Mon, 16 Oct 2017 15:50:14 +0000	12,9654000000	-0,0712
Wed, 11 Oct 2017 17:01:48 +0000	13,0366000000	+0,1482
Mon, 02 Oct 2017 23:37:11 +0000	12,8884000000	-0,0361
Sat, 30 Sep 2017 23:16:16 +0000	12,9245000000	0
Sat, 30 Sep 2017 05:33:38 +0000	12,9245000000	-0,0186
Thu, 28 Sep 2017 16:21:25 +0000	12,9431000000	-0,1276
Mon, 25 Sep 2017 20:27:48 +0000	13,0707000000	-0,1299
Sun, 24 Sep 2017 08:24:25 +0000	13,2006000000	-0,0303
Fri, 22 Sep 2017 10:29:15 +0000	13,2309000000	-0,0339
Tue, 19 Sep 2017 06:10:48 +0000	13,2648000000	+0,0308
Mon, 18 Sep 2017 06:26:30 +0000	13,2340000000	+0,012
Sat, 16 Sep 2017 22:29:12 +0000	13,2220000000	+0,0004
Tue, 12 Sep 2017 21:25:10 +0000	13,2216000000	0
Wed, 06 Sep 2017 23:58:12 +0000	13,2216000000	+0,0667
Sun, 03 Sep 2017 18:36:59 +0000	13,1549000000	+0,0162
Sun, 03 Sep 2017 01:37:23 +0000	13,1387000000	-0,0852
Fri, 01 Sep 2017 11:49:24 +0000	13,2239000000	+0,0149
Thu, 31 Aug 2017 16:37:38 +0000	13,2090000000	-0,009
Mon, 28 Aug 2017 08:20:25 +0000	13,2180000000	+0,0205
Sun, 27 Aug 2017 17:47:30 +0000	13,1975000000	+0,1716
Wed, 23 Aug 2017 13:10:56 +0000	13,0259000000	+0,0089
Tue, 22 Aug 2017 21:53:12 +0000	13,0170000000	+0,1339
Sun, 20 Aug 2017 01:25:39 +0000	12,8831000000	0
Sat, 19 Aug 2017 09:15:07 +0000	12,8831000000	-0,105
Fri, 18 Aug 2017 16:59:27 +0000	12,9881000000	-0,0014
Thu, 17 Aug 2017 16:20:06 +0000	12,9895000000	-0,0461
Tue, 15 Aug 2017 16:51:20 +0000	13,0356000000	+0,0837
Thu, 10 Aug 2017 21:52:09 +0000	12,9519000000	+0,0522
Thu, 10 Aug 2017 09:31:16 +0000	12,8997000000	-0,0484
Sat, 05 Aug 2017 12:43:56 +0000	12,9481000000	-0,037
Sun, 30 Jul 2017 19:42:56 +0000	12,9851000000	-0,0068
Sun, 30 Jul 2017 13:32:20 +0000	12,9919000000	0
Sat, 29 Jul 2017 09:16:08 +0000	12,9919000000	+0,1725
Thu, 27 Jul 2017 20:15:52 +0000	12,8194000000	+0,0318
Fri, 21 Jul 2017 18:37:54 +0000	12,7876000000	+0,1118
Wed, 19 Jul 2017 22:28:16 +0000	12,6758000000	+0,0255
Mon, 17 Jul 2017 03:50:05 +0000	12,6503000000	+0,0681
Sat, 15 Jul 2017 06:20:39 +0000	12,5822000000	+0,0282
Sat, 08 Jul 2017 00:41:47 +0000	12,5540000000	+0,2424
Wed, 05 Jul 2017 02:17:18 +0000	12,3116000000	-0,0392
Tue, 04 Jul 2017 07:17:35 +0000	12,3508000000	+0,1531
Wed, 28 Jun 2017 08:29:26 +0000	12,1977000000	+0,022
Tue, 27 Jun 2017 18:33:32 +0000	12,1757000000	+0,0636
Tue, 27 Jun 2017 14:54:42 +0000	12,1121000000	+0,1149
Sun, 25 Jun 2017 04:16:07 +0000	11,9972000000	0
Sat, 24 Jun 2017 00:18:51 +0000	11,9972000000	+0,0231
Fri, 23 Jun 2017 00:53:38 +0000	11,9741000000	+0,0089
Thu, 22 Jun 2017 18:05:54 +0000	11,9652000000	-0,0305
Mon, 19 Jun 2017 17:07:13 +0000	11,9957000000	-0,0439
Sun, 18 Jun 2017 20:52:03 +0000	12,0396000000	+0,0123
Wed, 14 Jun 2017 20:56:19 +0000	12,0273000000	+0,0653
Sun, 11 Jun 2017 04:34:42 +0000	11,9620000000	0
Sat, 10 Jun 2017 19:52:16 +0000	11,9620000000	-0,0699
Fri, 09 Jun 2017 16:40:05 +0000	12,0319000000	-0,0356
Thu, 08 Jun 2017 03:29:28 +0000	12,0675000000	+0,0114
Mon, 29 May 2017 16:04:15 +0000	12,0561000000	-0,0384
Sat, 27 May 2017 03:06:10 +0000	12,0945000000	+0,0354
Thu, 25 May 2017 19:14:16 +0000	12,0591000000	+0,0231
Tue, 23 May 2017 18:39:10 +0000	12,0360000000	-0,0371
Tue, 23 May 2017 11:52:31 +0000	12,0731000000	+0,0259
Mon, 22 May 2017 16:19:05 +0000	12,0472000000	+0,0361
Sun, 21 May 2017 09:15:55 +0000	12,0111000000	+0,017
Wed, 17 May 2017 17:31:53 +0000	11,9941000000	+0,1251
Sat, 13 May 2017 14:50:42 +0000	11,8690000000	+0,0079
Fri, 05 May 2017 01:13:06 +0000	11,8611000000	-0,0139
Thu, 04 May 2017 13:01:20 +0000	11,8750000000	+0,0287
Thu, 04 May 2017 05:57:48 +0000	11,8463000000	-0,009
Sun, 30 Apr 2017 20:40:23 +0000	11,8553000000	-0,0013
Fri, 28 Apr 2017 07:18:32 +0000	11,8566000000	+0,1803
Wed, 19 Apr 2017 13:15:48 +0000	11,6763000000	+0,007
Mon, 17 Apr 2017 15:51:36 +0000	11,6693000000	+0,0764
Sun, 16 Apr 2017 08:28:59 +0000	11,5929000000	0
Sat, 15 Apr 2017 11:37:34 +0000	11,5929000000	-0,0046
Thu, 13 Apr 2017 20:18:29 +0000	11,5975000000	-0,1124
Thu, 13 Apr 2017 02:59:58 +0000	11,7099000000	+0,0951
Fri, 07 Apr 2017 12:25:28 +0000	11,6148000000	-0,0629
Wed, 05 Apr 2017 13:46:27 +0000	11,6777000000	-0,2597
Mon, 27 Mar 2017 03:17:46 +0000	11,9374000000	+0,0468
Sun, 26 Mar 2017 02:13:09 +0000	11,8906000000	-0,0072
Wed, 22 Mar 2017 01:25:21 +0000	11,8978000000	-0,0437
Tue, 21 Mar 2017 14:42:26 +0000	11,9415000000	+0,0702
Sat, 18 Mar 2017 20:21:26 +0000	11,8713000000	+0,147
Tue, 14 Mar 2017 00:56:26 +0000	11,7243000000	-0,0019
Mon, 13 Mar 2017 19:20:06 +0000	11,7262000000	+0,0977
Wed, 08 Mar 2017 13:06:31 +0000	11,6285000000	-0,0076
Wed, 08 Mar 2017 04:03:23 +0000	11,6361000000	-0,0031
Tue, 07 Mar 2017 20:11:00 +0000	11,6392000000	+0,0677
Thu, 02 Mar 2017 06:56:25 +0000	11,5715000000	-0,0506
Tue, 28 Feb 2017 18:31:01 +0000	11,6221000000	+0,0106
Tue, 28 Feb 2017 12:38:52 +0000	11,6115000000	+0,0117
Sat, 25 Feb 2017 23:12:39 +0000	11,5998000000	0
Sat, 25 Feb 2017 15:17:25 +0000	11,5998000000	0
Sat, 25 Feb 2017 09:11:26 +0000	11,5998000000	-0,1603
Sun, 19 Feb 2017 03:46:28 +0000	11,7601000000	-0,1975
Sun, 05 Feb 2017 23:24:10 +0000	11,9576000000	+0,0085
Sun, 05 Feb 2017 03:47:49 +0000	11,9491000000	-0,0152
Fri, 03 Feb 2017 05:58:51 +0000	11,9643000000	+0,088
Sun, 29 Jan 2017 20:30:30 +0000	11,8763000000	+0,0266
Sun, 29 Jan 2017 08:58:08 +0000	11,8497000000	0
Sat, 28 Jan 2017 04:05:09 +0000	11,8497000000	-0,0202
Fri, 27 Jan 2017 15:35:44 +0000	11,8699000000	+0,017
Tue, 24 Jan 2017 07:06:08 +0000	11,8529000000	+0,0951
Sun, 15 Jan 2017 14:14:02 +0000	11,7578000000	0
Sun, 15 Jan 2017 06:29:50 +0000	11,7578000000	+0,252
Wed, 04 Jan 2017 17:15:37 +0000	11,5058000000	+0,1027
Tue, 03 Jan 2017 15:36:54 +0000	11,4031000000	-0,067
Sat, 31 Dec 2016 10:24:28 +0000	11,4701000000	-0,0442
Fri, 30 Dec 2016 03:35:17 +0000	11,5143000000	+0,1417
Mon, 26 Dec 2016 16:38:23 +0000	11,3726000000	-0,0015
Mon, 26 Dec 2016 06:39:28 +0000	11,3741000000	+0,0067
Sun, 25 Dec 2016 07:56:22 +0000	11,3674000000	0
Sat, 24 Dec 2016 23:14:43 +0000	11,3674000000	0
Fri, 23 Dec 2016 22:14:31 +0000	11,3674000000	+0,1337
Wed, 21 Dec 2016 03:49:10 +0000	11,2337000000	+0,0109
Sun, 18 Dec 2016 14:12:03 +0000	11,2228000000	-0,2176
Tue, 13 Dec 2016 10:37:06 +0000	11,4404000000	+0,0262
Mon, 12 Dec 2016 04:18:13 +0000	11,4142000000	+0,0269
Sun, 11 Dec 2016 10:12:16 +0000	11,3873000000	-0,0969
Thu, 08 Dec 2016 23:20:09 +0000	11,4842000000	-0,0044
Thu, 08 Dec 2016 17:39:59 +0000	11,4886000000	+0,1318
Thu, 01 Dec 2016 09:31:17 +0000	11,3568000000	-0,0151
Mon, 28 Nov 2016 15:37:30 +0000	11,3719000000	-0,023
Mon, 28 Nov 2016 06:26:54 +0000	11,3949000000	+0,0609
Sun, 27 Nov 2016 14:38:53 +0000	11,3340000000	0
Sun, 27 Nov 2016 06:30:23 +0000	11,3340000000	-0,0261
Fri, 25 Nov 2016 11:23:35 +0000	11,3601000000	+0,0665
Sat, 19 Nov 2016 04:29:42 +0000	11,2936000000	-0,2091
Sun, 13 Nov 2016 12:13:27 +0000	11,5027000000	-0,2068
Sat, 05 Nov 2016 04:09:19 +0000	11,7095000000	+0,0311
Fri, 04 Nov 2016 08:12:23 +0000	11,6784000000	+0,0618
Sun, 30 Oct 2016 00:25:19 +0000	11,6166000000	-0,0258
Fri, 28 Oct 2016 11:38:36 +0000	11,6424000000	-0,1136
Tue, 25 Oct 2016 18:47:49 +0000	11,7560000000	-0,0342
Mon, 24 Oct 2016 09:41:02 +0000	11,7902000000	+0,0387
Sat, 22 Oct 2016 19:06:36 +0000	11,7515000000	0
Sat, 22 Oct 2016 13:03:01 +0000	11,7515000000	0
Sat, 22 Oct 2016 02:03:09 +0000	11,7515000000	-0,0761
Thu, 20 Oct 2016 06:36:49 +0000	11,8276000000	-0,0816
Fri, 14 Oct 2016 03:34:29 +0000	11,9092000000	-0,1778
Mon, 10 Oct 2016 19:10:03 +0000	12,0870000000	-0,0337
Sun, 09 Oct 2016 22:13:47 +0000	12,1207000000	-0,0508
Mon, 03 Oct 2016 01:52:46 +0000	12,1715000000	-0,0159
Sat, 01 Oct 2016 14:03:27 +0000	12,1874000000	-0,0755
Tue, 27 Sep 2016 02:04:22 +0000	12,2629000000	+0,0023
Mon, 26 Sep 2016 07:27:57 +0000	12,2606000000	-0,0169
Fri, 23 Sep 2016 16:54:52 +0000	12,2775000000	+0,0644
Sun, 18 Sep 2016 12:12:41 +0000	12,2131000000	0
Sun, 18 Sep 2016 04:27:51 +0000	12,2131000000	-0,0114
Wed, 14 Sep 2016 01:55:46 +0000	12,2245000000	-0,0651
Tue, 13 Sep 2016 02:47:57 +0000	12,2896000000	-0,0117
Sat, 10 Sep 2016 01:01:01 +0000	12,3013000000	-0,0746
Fri, 09 Sep 2016 03:36:43 +0000	12,3759000000	-0,0026
Thu, 08 Sep 2016 14:41:36 +0000	12,3785000000	+0,0876
Wed, 31 Aug 2016 05:11:10 +0000	12,2909000000	-0,0353
Mon, 29 Aug 2016 14:05:07 +0000	12,3262000000	-0,0397
Sat, 27 Aug 2016 17:09:59 +0000	12,3659000000	0
Sat, 27 Aug 2016 08:26:57 +0000	12,3659000000	-0,1087
Fri, 26 Aug 2016 13:58:53 +0000	12,4746000000	-0,0124
Sat, 20 Aug 2016 03:27:06 +0000	12,4870000000	+0,1011
Sun, 14 Aug 2016 13:21:53 +0000	12,3859000000	+0,0289
Wed, 10 Aug 2016 13:51:03 +0000	12,3570000000	+0,1585
Sat, 06 Aug 2016 23:16:59 +0000	12,1985000000	-0,0593
Mon, 01 Aug 2016 04:35:17 +0000	12,2578000000	+0,0957
Fri, 22 Jul 2016 11:48:34 +0000	12,1621000000	-0,0151
Tue, 19 Jul 2016 17:17:04 +0000	12,1772000000	-0,069
Tue, 19 Jul 2016 02:08:52 +0000	12,2462000000	+0,0093
Fri, 15 Jul 2016 19:14:40 +0000	12,2369000000	-0,0132
Fri, 15 Jul 2016 16:02:48 +0000	12,2501000000	-0,0159
Tue, 05 Jul 2016 19:13:49 +0000	12,2660000000	+0,0092
Tue, 28 Jun 2016 12:01:26 +0000	12,2568000000	-0,043
Mon, 27 Jun 2016 06:55:41 +0000	12,2998000000	-0,3712
Wed, 22 Jun 2016 20:23:43 +0000	12,6710000000	+0,1248
Sat, 18 Jun 2016 13:28:46 +0000	12,5462000000	-0,045
Tue, 14 Jun 2016 16:56:43 +0000	12,5912000000	+0,0039
Sun, 12 Jun 2016 10:32:39 +0000	12,5873000000	-0,2952
Mon, 06 Jun 2016 17:32:21 +0000	12,8825000000	+0,3016
Mon, 30 May 2016 23:01:19 +0000	12,5809000000	-0,0205
Sat, 21 May 2016 01:53:19 +0000	12,6014000000	+0,0713
Thu, 19 May 2016 20:05:57 +0000	12,5301000000	-0,1409
Fri, 13 May 2016 16:26:08 +0000	12,6710000000	-0,1569
Mon, 09 May 2016 23:58:30 +0000	12,8279000000	+0,0012
Mon, 09 May 2016 18:10:43 +0000	12,8267000000	-0,0332
Mon, 09 May 2016 02:27:21 +0000	12,8599000000	-0,0031
Sun, 08 May 2016 01:00:21 +0000	12,8630000000	0
Sat, 07 May 2016 21:19:57 +0000	12,8630000000	-0,0011
Fri, 06 May 2016 18:05:47 +0000	12,8641000000	-0,1738
Sat, 30 Apr 2016 19:11:17 +0000	13,0379000000	+0,1394
Tue, 26 Apr 2016 12:01:22 +0000	12,8985000000	+0,0586
Sun, 24 Apr 2016 10:57:16 +0000	12,8399000000	0
Sat, 23 Apr 2016 07:20:28 +0000	12,8399000000	-0,0546
Mon, 18 Apr 2016 20:00:10 +0000	12,8945000000	-0,0018
Mon, 18 Apr 2016 16:41:10 +0000	12,8963000000	+0,048
Sun, 10 Apr 2016 18:51:17 +0000	12,8483000000	-0,007
Mon, 04 Apr 2016 11:29:38 +0000	12,8553000000	-0,0171
Sat, 02 Apr 2016 05:17:02 +0000	12,8724000000	-0,0203
Fri, 01 Apr 2016 04:07:55 +0000	12,8927000000	+0,1121
Tue, 29 Mar 2016 20:45:50 +0000	12,7806000000	+0,1632
Thu, 24 Mar 2016 19:47:25 +0000	12,6174000000	-0,0412
Thu, 24 Mar 2016 02:19:45 +0000	12,6586000000	-0,0735
Mon, 21 Mar 2016 18:34:42 +0000	12,7321000000	+0,0163
Fri, 18 Mar 2016 23:28:24 +0000	12,7158000000	-0,0778
Thu, 17 Mar 2016 20:37:51 +0000	12,7936000000	+0,003
Thu, 17 Mar 2016 16:59:15 +0000	12,7906000000	+0,2517
Mon, 14 Mar 2016 16:47:55 +0000	12,5389000000	-0,0076
Sun, 13 Mar 2016 16:18:09 +0000	12,5465000000	0
Sat, 12 Mar 2016 21:44:35 +0000	12,5465000000	0
Sat, 12 Mar 2016 00:24:29 +0000	12,5465000000	+0,2143
Wed, 09 Mar 2016 07:10:18 +0000	12,3322000000	-0,0271
Sun, 06 Mar 2016 03:30:16 +0000	12,3593000000	+0,022
Fri, 04 Mar 2016 18:47:56 +0000	12,3373000000	+0,0583
Thu, 03 Mar 2016 23:29:44 +0000	12,2790000000	+0,0163
Fri, 26 Feb 2016 15:35:00 +0000	12,2627000000	-0,062
Thu, 25 Feb 2016 06:02:50 +0000	12,3247000000	-0,0174
Tue, 23 Feb 2016 17:29:57 +0000	12,3421000000	-0,0604
Sat, 20 Feb 2016 20:21:52 +0000	12,4025000000	0
Sat, 20 Feb 2016 13:08:10 +0000	12,4025000000	+0,0227
Fri, 19 Feb 2016 09:37:54 +0000	12,3798000000	+0,0413
Tue, 16 Feb 2016 04:45:56 +0000	12,3385000000	+0,0102
Mon, 15 Feb 2016 20:18:05 +0000	12,3283000000	-0,0997
Fri, 12 Feb 2016 21:47:02 +0000	12,4280000000	-0,005
Wed, 10 Feb 2016 19:54:52 +0000	12,4330000000	+0,0805
Mon, 08 Feb 2016 23:27:53 +0000	12,3525000000	-0,0074
Mon, 08 Feb 2016 20:20:19 +0000	12,3599000000	+0,0282
Mon, 08 Feb 2016 16:41:48 +0000	12,3317000000	+0,0583
Mon, 08 Feb 2016 12:34:00 +0000	12,2734000000	-0,0514
Sun, 07 Feb 2016 17:36:29 +0000	12,3248000000	0
Sun, 07 Feb 2016 09:45:24 +0000	12,3248000000	0
Sun, 07 Feb 2016 03:01:00 +0000	12,3248000000	0
Sat, 06 Feb 2016 19:22:12 +0000	12,3248000000	+0,102
Sun, 31 Jan 2016 14:19:23 +0000	12,2228000000	0
Sat, 30 Jan 2016 06:28:21 +0000	12,2228000000	-0,0439
Tue, 26 Jan 2016 10:31:21 +0000	12,2667000000	+0,012
Tue, 26 Jan 2016 01:19:04 +0000	12,2547000000	+0,0498
Sun, 24 Jan 2016 07:31:00 +0000	12,2049000000	-0,0034
Fri, 22 Jan 2016 20:25:07 +0000	12,2083000000	-0,0155
Fri, 22 Jan 2016 15:10:21 +0000	12,2238000000	-0,0272
Fri, 22 Jan 2016 01:58:09 +0000	12,2510000000	+0,0101
Wed, 20 Jan 2016 13:26:31 +0000	12,2409000000	-0,0013
Sun, 17 Jan 2016 20:13:38 +0000	12,2422000000	+0,0189
Sun, 17 Jan 2016 06:53:41 +0000	12,2233000000	-0,0909
Tue, 12 Jan 2016 13:58:25 +0000	12,3142000000	+0,0581
Thu, 07 Jan 2016 06:06:14 +0000	12,2561000000	-0,2268
Mon, 28 Dec 2015 01:46:24 +0000	12,4829000000	+0,0856
Sat, 26 Dec 2015 16:31:00 +0000	12,3973000000	-0,0265
Thu, 24 Dec 2015 04:41:59 +0000	12,4238000000	+0,1869
Mon, 21 Dec 2015 07:11:28 +0000	12,2369000000	-0,0019
Sat, 19 Dec 2015 13:08:20 +0000	12,2388000000	-0,0023
Thu, 17 Dec 2015 22:51:58 +0000	12,2411000000	-0,0212
Thu, 17 Dec 2015 08:04:15 +0000	12,2623000000	-0,0676
Wed, 16 Dec 2015 12:55:10 +0000	12,3299000000	-0,0036
Mon, 14 Dec 2015 19:04:20 +0000	12,3335000000	+0,0683
Sun, 13 Dec 2015 10:30:55 +0000	12,2652000000	0
Sat, 12 Dec 2015 00:03:16 +0000	12,2652000000	-0,0045
Fri, 11 Dec 2015 13:10:03 +0000	12,2697000000	+0,0816
Tue, 08 Dec 2015 21:07:18 +0000	12,1881000000	-0,2266
Sat, 05 Dec 2015 01:17:17 +0000	12,4147000000	-0,0113
Fri, 04 Dec 2015 03:58:45 +0000	12,4260000000	-0,0227
Thu, 03 Dec 2015 20:50:59 +0000	12,4487000000	+0,3289
Tue, 01 Dec 2015 02:59:04 +0000	12,1198000000	+0,0464
Sat, 28 Nov 2015 09:06:50 +0000	12,0734000000	-0,0117
Thu, 26 Nov 2015 07:18:32 +0000	12,0851000000	-0,007
Tue, 24 Nov 2015 06:51:03 +0000	12,0921000000	-0,0084
Sun, 22 Nov 2015 02:56:06 +0000	12,1005000000	-0,0094
Fri, 20 Nov 2015 20:07:15 +0000	12,1099000000	+0,0613
Tue, 17 Nov 2015 22:30:27 +0000	12,0486000000	-0,0829
Mon, 16 Nov 2015 11:11:23 +0000	12,1315000000	+0,0308
Mon, 16 Nov 2015 03:14:47 +0000	12,1007000000	-0,0556
Sun, 15 Nov 2015 05:30:57 +0000	12,1563000000	+0,0475
Fri, 13 Nov 2015 20:09:55 +0000	12,1088000000	-0,0836
Fri, 13 Nov 2015 05:33:10 +0000	12,1924000000	-0,0095
Thu, 12 Nov 2015 16:13:20 +0000	12,2019000000	+0,0624
Tue, 10 Nov 2015 11:31:14 +0000	12,1395000000	+0,05
Sun, 08 Nov 2015 13:21:57 +0000	12,0895000000	0
Sun, 08 Nov 2015 07:13:47 +0000	12,0895000000	-0,128
Fri, 06 Nov 2015 01:11:12 +0000	12,2175000000	-0,1275
Thu, 29 Oct 2015 20:33:41 +0000	12,3450000000	-0,0219
Wed, 28 Oct 2015 04:44:21 +0000	12,3669000000	+0,0775
Fri, 23 Oct 2015 22:07:14 +0000	12,2894000000	-0,0052
Fri, 23 Oct 2015 14:46:15 +0000	12,2946000000	-0,0586
Thu, 22 Oct 2015 23:13:23 +0000	12,3532000000	-0,1955
Thu, 22 Oct 2015 03:52:50 +0000	12,5487000000	+0,0089
Wed, 21 Oct 2015 23:11:40 +0000	12,5398000000	-0,0062
Mon, 19 Oct 2015 19:14:36 +0000	12,5460000000	-0,1097
Sat, 17 Oct 2015 07:31:57 +0000	12,6557000000	-0,0935
Mon, 12 Oct 2015 03:58:43 +0000	12,7492000000	+0,0216
Sat, 10 Oct 2015 04:54:07 +0000	12,7276000000	+0,1406
Mon, 05 Oct 2015 09:38:14 +0000	12,5870000000	+0,0859
Sat, 03 Oct 2015 04:28:52 +0000	12,5011000000	+0,0423
Tue, 29 Sep 2015 23:31:20 +0000	12,4588000000	+0,1213
Mon, 28 Sep 2015 17:27:35 +0000	12,3375000000	-0,0431
Wed, 23 Sep 2015 23:06:16 +0000	12,3806000000	-0,1378
Mon, 21 Sep 2015 14:18:09 +0000	12,5184000000	-0,1368
Sat, 19 Sep 2015 17:01:44 +0000	12,6552000000	0
Fri, 18 Sep 2015 22:05:23 +0000	12,6552000000	-0,0907
Fri, 18 Sep 2015 00:27:56 +0000	12,7459000000	-0,0114
Thu, 17 Sep 2015 19:31:17 +0000	12,7573000000	+0,1207
Thu, 17 Sep 2015 05:20:31 +0000	12,6366000000	+0,0406
Wed, 16 Sep 2015 13:30:13 +0000	12,5960000000	+0,208
Wed, 09 Sep 2015 03:18:57 +0000	12,3880000000	+0,0584
Thu, 03 Sep 2015 06:50:41 +0000	12,3296000000	+0,0025
Tue, 01 Sep 2015 12:01:25 +0000	12,3271000000	+0,0572
Mon, 31 Aug 2015 13:03:16 +0000	12,2699000000	-0,1544
Tue, 25 Aug 2015 23:28:03 +0000	12,4243000000	+0,2146
Sat, 22 Aug 2015 04:06:11 +0000	12,2097000000	+0,2286
Fri, 14 Aug 2015 17:34:53 +0000	11,9811000000	+0,27
Mon, 10 Aug 2015 19:32:13 +0000	11,7111000000	+0,0323
Mon, 10 Aug 2015 14:59:45 +0000	11,6788000000	+0,0369
Fri, 07 Aug 2015 03:07:19 +0000	11,6419000000	-0,1356
Mon, 03 Aug 2015 12:27:06 +0000	11,7775000000	-0,0215
Sun, 02 Aug 2015 15:01:07 +0000	11,7990000000	-0,064
Tue, 28 Jul 2015 15:18:37 +0000	11,8630000000	-0,0872
Tue, 28 Jul 2015 06:04:11 +0000	11,9502000000	+0,0234
Tue, 21 Jul 2015 17:07:41 +0000	11,9268000000	+0,1617
Sat, 18 Jul 2015 09:48:54 +0000	11,7651000000	-0,2994
Sat, 11 Jul 2015 17:55:31 +0000	12,0645000000	+0,0305
Sat, 04 Jul 2015 22:18:42 +0000	12,0340000000	0
Sat, 04 Jul 2015 14:22:09 +0000	12,0340000000	0
Sat, 04 Jul 2015 05:34:26 +0000	12,0340000000	-0,0005
Thu, 02 Jul 2015 16:49:45 +0000	12,0345000000	-0,219
Sat, 27 Jun 2015 06:23:10 +0000	12,2535000000	-0,2861
Sun, 21 Jun 2015 20:57:11 +0000	12,5396000000	-0,003
Sat, 20 Jun 2015 00:29:29 +0000	12,5426000000	-0,0081
Thu, 18 Jun 2015 15:34:31 +0000	12,5507000000	+0,1197
Sat, 13 Jun 2015 18:18:05 +0000	12,4310000000	+0,0277
Thu, 11 Jun 2015 21:09:52 +0000	12,4033000000	+0,2453
Sat, 06 Jun 2015 12:25:23 +0000	12,1580000000	+0,1951
Sun, 31 May 2015 19:45:52 +0000	11,9629000000	-0,2744
Fri, 15 May 2015 12:09:05 +0000	12,2373000000	-0,0187
Mon, 11 May 2015 19:51:53 +0000	12,2560000000	+0,5128
Sun, 19 Apr 2015 07:31:48 +0000	11,7432000000	+0,0819
Thu, 16 Apr 2015 07:35:31 +0000	11,6613000000	+0,0199
Fri, 10 Apr 2015 03:06:44 +0000	11,6414000000	+0,0818
Wed, 18 Mar 2015 14:01:58 +0000	11,5596000000	-0,4643
Sun, 08 Mar 2015 06:11:48 +0000	12,0239000000	-0,1578
Thu, 05 Mar 2015 14:44:21 +0000	12,1817000000	-0,101
Thu, 26 Feb 2015 07:21:13 +0000	12,2827000000	+0,1288
Thu, 19 Feb 2015 01:16:16 +0000	12,1539000000	+0,1023
Tue, 17 Feb 2015 03:15:04 +0000	12,0516000000	+0,0097
Sun, 08 Feb 2015 22:16:07 +0000	12,0419000000	-0,2366
Thu, 05 Feb 2015 23:03:48 +0000	12,2785000000	-0,1265
Thu, 22 Jan 2015 13:01:34 +0000	12,4050000000	-0,0023
Mon, 19 Jan 2015 20:09:11 +0000	12,4073000000	-0,516
Wed, 31 Dec 2014 23:52:05 +0000	12,9233000000	-0,0174
Wed, 31 Dec 2014 14:47:56 +0000	12,9407000000	-0,0479
Fri, 19 Dec 2014 17:21:56 +0000	12,9886000000	-0,1417
Wed, 17 Dec 2014 09:42:28 +0000	13,1303000000	-0,155
Mon, 15 Dec 2014 07:19:16 +0000	13,2853000000	-0,1217
Wed, 10 Dec 2014 06:08:46 +0000	13,4070000000	-0,2303
Fri, 28 Nov 2014 04:16:17 +0000	13,6373000000	+0,03
Sun, 23 Nov 2014 09:55:16 +0000	13,6073000000	-0,2464
Mon, 03 Nov 2014 22:51:41 +0000	13,8537000000	-0,4911
Mon, 13 Oct 2014 15:11:15 +0000	14,3448000000	+0,1456
Wed, 08 Oct 2014 11:42:19 +0000	14,1992000000	+0,0415
Fri, 26 Sep 2014 16:15:51 +0000	14,1577000000	-0,1908
Sat, 20 Sep 2014 21:50:14 +0000	14,3485000000	+0,0074
Sat, 13 Sep 2014 09:02:44 +0000	14,3411000000	-0,0214
Thu, 11 Sep 2014 03:37:48 +0000	14,3625000000	-0,0124
Wed, 10 Sep 2014 23:29:48 +0000	14,3749000000	-0,2703
Tue, 19 Aug 2014 11:50:01 +0000	14,6452000000	+0,2278
Wed, 13 Aug 2014 02:18:58 +0000	14,4174000000	+0,0712
Wed, 06 Aug 2014 03:30:46 +0000	14,3462000000	-0,0502
Sun, 03 Aug 2014 18:15:26 +0000	14,3964000000	-0,045
Sat, 19 Jul 2014 18:48:19 +0000	14,4414000000	-0,3136
Sat, 31 May 2014 19:02:23 +0000	14,7550000000	-0,1683
Mon, 26 May 2014 12:38:46 +0000	14,9233000000	-0,0784
Thu, 22 May 2014 15:24:28 +0000	15,0017000000	-0,0228
Fri, 09 May 2014 17:23:17 +0000	15,0245000000	+0,221
Mon, 21 Apr 2014 10:39:33 +0000	14,8035000000	-0,3915
Wed, 02 Apr 2014 10:24:47 +0000	15,1950000000	-0,0713
Sun, 23 Mar 2014 21:03:46 +0000	15,2663000000	0
Sat, 22 Mar 2014 09:52:34 +0000	15,2663000000	-0,37
Tue, 18 Mar 2014 12:46:29 +0000	15,6363000000	+0,2963
Wed, 12 Mar 2014 15:51:51 +0000	15,3400000000	-0,7999
Tue, 18 Feb 2014 13:24:20 +0000	16,1399000000	+0,0434
Mon, 03 Feb 2014 01:43:35 +0000	16,0965000000	-0,0664
Thu, 30 Jan 2014 17:53:36 +0000	16,1629000000	-0,0516
Wed, 08 Jan 2014 04:29:22 +0000	16,2145000000	-0,152
Wed, 01 Jan 2014 16:26:13 +0000	16,3665000000	+0,2436
Sun, 22 Dec 2013 10:13:26 +0000	16,1229000000	-0,2418247
Mon, 04 Nov 2013 06:59:43 +0000	16,3647247000	-0,0348713
Mon, 04 Nov 2013 01:36:29 +0000	16,3995960000	-0,2626768
Wed, 30 Oct 2013 20:31:37 +0000	16,6622728000	+0,0757282
Fri, 04 Oct 2013 02:58:32 +0000	16,5865446000	0
Wed, 02 Oct 2013 08:13:31 +0000	16,5865446000	0
Mon, 30 Sep 2013 16:54:55 +0000	16,5865446000	0
Thu, 26 Sep 2013 20:43:18 +0000	16,5865446000	+0,6901179
Fri, 23 Aug 2013 05:20:19 +0000	15,8964267000	+0,0469388
Wed, 21 Aug 2013 23:02:11 +0000	15,8494879000	+0,0246606
Tue, 20 Aug 2013 18:37:01 +0000	15,8248273000	+0,0753127
Fri, 09 Aug 2013 08:01:10 +0000	15,7495146000	+0,3053195
Mon, 05 Aug 2013 16:24:16 +0000	15,4441951000	-0,0141892
Sat, 03 Aug 2013 06:49:41 +0000	15,4583843000	+0,0666421
Tue, 23 Jul 2013 14:31:12 +0000	15,3917422000	+0,2442851
Thu, 18 Jul 2013 03:56:47 +0000	15,1474571000	+0,2264386
Thu, 04 Jul 2013 10:13:34 +0000	14,9210185000	+0,1141711
Sun, 23 Jun 2013 23:53:12 +0000	14,8068474000	-0,0634974
Mon, 03 Jun 2013 07:35:11 +0000	14,8703448000	+0,1184496
Wed, 29 May 2013 14:18:01 +0000	14,7518952000	-0,0460985
Fri, 24 May 2013 21:20:48 +0000	14,7979937000	+0,0479691
Sun, 19 May 2013 06:48:48 +0000	14,7500246000	-0,1448366
Wed, 15 May 2013 19:14:09 +0000	14,8948612000	+0,0013573
Mon, 13 May 2013 04:22:56 +0000	14,8935039000	-0,1245921
Tue, 07 May 2013 06:49:37 +0000	15,0180960000	+0,0380881
Tue, 30 Apr 2013 19:17:34 +0000	14,9800079000	0
Sat, 27 Apr 2013 08:19:06 +0000	14,9800079000	+0,0224292
Thu, 25 Apr 2013 16:45:11 +0000	14,9575787000	+0,0833042
Wed, 24 Apr 2013 19:42:43 +0000	14,8742745000	-0,5662801
Wed, 10 Apr 2013 14:28:18 +0000	15,4405546000	+0,1643023
Sat, 06 Apr 2013 17:55:52 +0000	15,2762523000	+0,2092577
Fri, 05 Apr 2013 07:57:08 +0000	15,0669946000	-0,2605865
Sat, 16 Mar 2013 01:13:13 +0000	15,3275811000	-0,0270581
Fri, 08 Mar 2013 19:21:58 +0000	15,3546392000	+0,0945508
Fri, 01 Mar 2013 14:58:31 +0000	15,2600884000	-0,018082
Sat, 23 Feb 2013 03:05:43 +0000	15,2781704000	-0,2575894
Tue, 19 Feb 2013 07:21:15 +0000	15,5357598000	0
Sat, 16 Feb 2013 10:42:03 +0000	15,5357598000	0
Fri, 15 Feb 2013 17:22:59 +0000	15,5357598000	+0,1517708
Tue, 12 Feb 2013 18:20:20 +0000	15,3839890000	+0,0964694
Mon, 11 Feb 2013 19:35:09 +0000	15,2875196000	0
Mon, 11 Feb 2013 14:59:21 +0000	15,2875196000	+0,0728502
Tue, 29 Jan 2013 17:55:13 +0000	15,2146694000	+0,1078685
Mon, 28 Jan 2013 12:04:38 +0000	15,1068009000	+0,1064099
Fri, 25 Jan 2013 05:10:26 +0000	15,0003910000	-0,0013666
Thu, 24 Jan 2013 15:17:29 +0000	15,0017576000	+0,0173948
Sun, 20 Jan 2013 22:51:31 +0000	14,9843628000	0
Sun, 20 Jan 2013 00:59:15 +0000	14,9843628000	-0,0071676
Sun, 13 Jan 2013 10:32:16 +0000	14,9915304000	-0,0028232
Fri, 11 Jan 2013 22:52:16 +0000	14,9943536000	-0,0183108
Sat, 05 Jan 2013 21:50:22 +0000	15,0126644000	+0,1168736
Fri, 28 Dec 2012 14:10:29 +0000	14,8957908000	-0,0673994
Thu, 27 Dec 2012 08:40:56 +0000	14,9631902000	+0,4784988
Sat, 24 Nov 2012 09:38:43 +0000	14,4846914000	0
Sat, 24 Nov 2012 02:26:30 +0000	14,4846914000	+0,0635023
Fri, 23 Nov 2012 11:16:04 +0000	14,4211891000	+0,128663
Thu, 22 Nov 2012 17:15:22 +0000	14,2925261000	+0,0109587
Mon, 05 Nov 2012 06:15:43 +0000	14,2815674000	-0,2724389
Fri, 19 Oct 2012 08:24:59 +0000	14,5540063000	+0,2766215
Fri, 12 Oct 2012 16:56:51 +0000	14,2773848000	-0,0647404
Mon, 24 Sep 2012 16:34:59 +0000	14,3421252000	-0,0781564
Wed, 19 Sep 2012 17:08:46 +0000	14,4202816000	-0,0050852
Sat, 15 Sep 2012 10:25:21 +0000	14,4253668000	+0,2709669
Tue, 04 Sep 2012 04:56:33 +0000	14,1543999000	+0,704433
Mon, 25 Jun 2012 08:30:19 +0000	13,4499669000	+0,3120326
Tue, 05 Jun 2012 05:34:53 +0000	13,1379343000	+0,2426203
Sun, 03 Jun 2012 18:19:02 +0000	12,8953140000	+0,0673661
Fri, 01 Jun 2012 19:19:55 +0000	12,8279479000	-0,0557173
Mon, 28 May 2012 10:05:11 +0000	12,8836652000	+0,0940756
Sun, 27 May 2012 21:30:18 +0000	12,7895896000	+0,0306504
Wed, 23 May 2012 07:02:56 +0000	12,7589392000	+0,0542345
Sun, 20 May 2012 14:46:24 +0000	12,7047047000	-0,3500537
Fri, 11 May 2012 22:00:50 +0000	13,0547584000	-0,1527682
Thu, 10 May 2012 07:07:59 +0000	13,2075266000	-0,251204
Thu, 03 May 2012 21:26:55 +0000	13,4587306000	-0,0119004
Thu, 03 May 2012 04:20:13 +0000	13,4706310000	-0,0738468
Wed, 02 May 2012 03:33:22 +0000	13,5444778000	0

Обратите внимание, что информация об обменного курса SEK в PKR обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 18:23:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Пакистанская рупия

Примечание: График курса обмена валют Шведская крона/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Пакистанская рупия в течение 2152 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.