Обменный курс на сегодня для SEK/PLN является SEK за PLN, это означает, что с 100 Шведских крон можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или PLN.

SEK в PLN обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 20:38:44 +0000	0,4075000000	-0,0029
Wed, 07 Mar 2018 14:51:30 +0000	0,4104000000	-0,0268
Mon, 30 Oct 2017 03:06:00 +0000	0,4372000000	+0,0044
Sat, 28 Oct 2017 12:56:08 +0000	0,4328000000	+0,0005
Thu, 26 Oct 2017 05:30:03 +0000	0,4323000000	-0,003
Sat, 21 Oct 2017 16:12:28 +0000	0,4353000000	-0,0041
Fri, 20 Oct 2017 03:08:19 +0000	0,4394000000	-0,0078
Wed, 11 Oct 2017 17:01:49 +0000	0,4472000000	-0,002
Mon, 02 Oct 2017 22:09:17 +0000	0,4492000000	+0,0026
Mon, 02 Oct 2017 01:13:34 +0000	0,4466000000	-0,0015
Fri, 22 Sep 2017 05:53:33 +0000	0,4481000000	-0,0006
Thu, 21 Sep 2017 02:18:59 +0000	0,4487000000	+0,0005
Wed, 20 Sep 2017 11:31:02 +0000	0,4482000000	-0,0028
Sun, 10 Sep 2017 00:46:32 +0000	0,4510000000	0
Sat, 09 Sep 2017 21:45:31 +0000	0,4510000000	+0,0066
Fri, 08 Sep 2017 20:52:03 +0000	0,4444000000	10
Fri, 08 Sep 2017 17:10:24 +0000	0,4445000000	-0,0013
Fri, 08 Sep 2017 03:25:03 +0000	0,4458000000	-0,0025
Fri, 01 Sep 2017 23:14:47 +0000	0,4483000000	0
Wed, 30 Aug 2017 19:13:07 +0000	0,4483000000	+0,0002
Thu, 24 Aug 2017 16:04:52 +0000	0,4481000000	-0,0021
Wed, 23 Aug 2017 22:22:26 +0000	0,4502000000	+0,0012
Tue, 22 Aug 2017 21:03:05 +0000	0,4490000000	+0,0003
Mon, 21 Aug 2017 21:29:09 +0000	0,4487000000	+0,0017
Fri, 11 Aug 2017 04:56:40 +0000	0,4470000000	+0,0016
Thu, 10 Aug 2017 08:31:26 +0000	0,4454000000	+0,0009
Thu, 10 Aug 2017 03:48:56 +0000	0,4445000000	+0,0006
Wed, 09 Aug 2017 16:23:23 +0000	0,4439000000	+0,0007
Sun, 06 Aug 2017 04:30:10 +0000	0,4432000000	-0,0013
Tue, 01 Aug 2017 21:19:22 +0000	0,4445000000	-0,001
Mon, 31 Jul 2017 10:41:28 +0000	0,4455000000	-0,0006
Sun, 30 Jul 2017 19:53:36 +0000	0,4461000000	+0,0002
Fri, 28 Jul 2017 11:58:04 +0000	0,4459000000	+0,0027
Wed, 26 Jul 2017 19:52:20 +0000	0,4432000000	-0,001
Wed, 26 Jul 2017 16:01:55 +0000	0,4442000000	-0,0015
Mon, 24 Jul 2017 18:46:18 +0000	0,4457000000	+0,0019
Fri, 21 Jul 2017 21:21:55 +0000	0,4438000000	+0,004
Wed, 19 Jul 2017 09:23:52 +0000	0,4398000000	+0,001
Sun, 16 Jul 2017 03:02:09 +0000	0,4388000000	-0,0018
Tue, 11 Jul 2017 15:54:31 +0000	0,4406000000	-0,0002
Mon, 10 Jul 2017 18:33:28 +0000	0,4408000000	+0,0003
Sun, 09 Jul 2017 06:03:37 +0000	0,4405000000	+0,0005
Fri, 30 Jun 2017 20:22:32 +0000	0,4400000000	+0,0017
Fri, 30 Jun 2017 05:43:03 +0000	0,4383000000	+0,0001
Thu, 29 Jun 2017 20:51:45 +0000	0,4382000000	+0,0028
Thu, 29 Jun 2017 01:09:16 +0000	0,4354000000	+0,0004
Wed, 28 Jun 2017 17:10:16 +0000	0,4350000000	+0,0022
Mon, 26 Jun 2017 01:16:10 +0000	0,4328000000	+0,0011
Sun, 25 Jun 2017 10:28:54 +0000	0,4317000000	0
Sat, 24 Jun 2017 04:30:12 +0000	0,4317000000	0
Sat, 24 Jun 2017 00:26:00 +0000	0,4317000000	-0,0024
Tue, 20 Jun 2017 16:58:16 +0000	0,4341000000	+0,0042
Thu, 15 Jun 2017 05:24:01 +0000	0,4299000000	-0,0002
Wed, 14 Jun 2017 20:56:22 +0000	0,4301000000	+0,0034
Sat, 10 Jun 2017 19:52:21 +0000	0,4267000000	-0,0036
Tue, 06 Jun 2017 09:38:04 +0000	0,4303000000	10
Sat, 03 Jun 2017 22:53:26 +0000	0,4304000000	-0,0004
Thu, 01 Jun 2017 23:31:53 +0000	0,4308000000	+0,0034
Wed, 31 May 2017 11:21:14 +0000	0,4274000000	-0,0043
Sun, 28 May 2017 14:12:38 +0000	0,4317000000	0
Sat, 27 May 2017 22:59:40 +0000	0,4317000000	0
Sat, 27 May 2017 02:59:45 +0000	0,4317000000	+0,0021
Thu, 25 May 2017 13:48:42 +0000	0,4296000000	-0,0021
Tue, 23 May 2017 23:13:38 +0000	0,4317000000	+0,0012
Tue, 23 May 2017 15:46:10 +0000	0,4305000000	+0,0003
Tue, 23 May 2017 10:38:48 +0000	0,4302000000	+0,0006
Mon, 22 May 2017 19:36:04 +0000	0,4296000000	+0,0011
Sun, 21 May 2017 19:40:22 +0000	0,4285000000	-0,0003
Sun, 21 May 2017 01:54:21 +0000	0,4288000000	0
Sat, 20 May 2017 02:43:18 +0000	0,4288000000	-0,0027
Thu, 18 May 2017 06:35:42 +0000	0,4315000000	-0,0051
Sun, 14 May 2017 22:55:16 +0000	0,4366000000	-0,0002
Tue, 09 May 2017 11:48:39 +0000	0,4368000000	+0,0013
Sat, 06 May 2017 04:37:28 +0000	0,4355000000	-0,0004
Thu, 04 May 2017 05:57:59 +0000	0,4359000000	-0,0011
Tue, 02 May 2017 14:41:33 +0000	0,4370000000	-0,0007
Tue, 02 May 2017 08:43:10 +0000	0,4377000000	-0,0005
Sun, 30 Apr 2017 12:28:40 +0000	0,4382000000	0
Sat, 29 Apr 2017 08:41:04 +0000	0,4382000000	-0,0017
Thu, 27 Apr 2017 20:40:54 +0000	0,4399000000	-0,0013
Mon, 24 Apr 2017 04:25:07 +0000	0,4412000000	-0,0003
Sun, 23 Apr 2017 16:02:15 +0000	0,4415000000	+0,0005
Wed, 19 Apr 2017 13:15:52 +0000	0,4410000000	-0,0008
Mon, 17 Apr 2017 04:20:08 +0000	0,4418000000	+0,0006
Sun, 16 Apr 2017 14:00:10 +0000	0,4412000000	0
Sat, 15 Apr 2017 10:51:48 +0000	0,4412000000	+0,0015
Mon, 10 Apr 2017 05:52:55 +0000	0,4397000000	0
Sat, 08 Apr 2017 21:27:39 +0000	0,4397000000	0
Sat, 08 Apr 2017 16:19:32 +0000	0,4397000000	0
Sat, 08 Apr 2017 13:08:24 +0000	0,4397000000	-0,0008
Fri, 07 Apr 2017 01:06:26 +0000	0,4405000000	-0,0019
Wed, 05 Apr 2017 13:46:30 +0000	0,4424000000	-0,0004
Tue, 04 Apr 2017 01:41:47 +0000	0,4428000000	+0,0004
Wed, 29 Mar 2017 15:40:13 +0000	0,4424000000	-0,0057
Sat, 25 Mar 2017 03:01:05 +0000	0,4481000000	-0,0018
Wed, 22 Mar 2017 08:29:03 +0000	0,4499000000	-0,0009
Mon, 20 Mar 2017 10:13:56 +0000	0,4508000000	-0,0009
Sun, 19 Mar 2017 00:12:08 +0000	0,4517000000	-0,0005
Fri, 17 Mar 2017 17:17:38 +0000	0,4522000000	-0,0008
Wed, 15 Mar 2017 22:47:33 +0000	0,4530000000	-0,0011
Tue, 14 Mar 2017 18:47:30 +0000	0,4541000000	+0,0027
Sun, 12 Mar 2017 19:47:43 +0000	0,4514000000	-0,0014
Wed, 08 Mar 2017 13:39:32 +0000	0,4528000000	+0,0004
Tue, 07 Mar 2017 20:11:31 +0000	0,4524000000	+0,0014
Fri, 03 Mar 2017 15:46:35 +0000	0,4510000000	+0,0014
Wed, 01 Mar 2017 16:21:39 +0000	0,4496000000	-0,0014
Wed, 01 Mar 2017 12:00:55 +0000	0,4510000000	+0,0003
Tue, 28 Feb 2017 11:25:52 +0000	0,4507000000	-0,0013
Sun, 26 Feb 2017 17:59:11 +0000	0,4520000000	-0,0006
Fri, 24 Feb 2017 12:07:32 +0000	0,4526000000	-0,0014
Wed, 22 Feb 2017 15:17:30 +0000	0,4540000000	-0,0022
Mon, 20 Feb 2017 11:59:25 +0000	0,4562000000	-0,0003
Thu, 16 Feb 2017 14:24:34 +0000	0,4565000000	+0,0012
Wed, 15 Feb 2017 14:27:57 +0000	0,4553000000	+0,0002
Tue, 14 Feb 2017 19:38:10 +0000	0,4551000000	+0,0008
Tue, 14 Feb 2017 13:28:42 +0000	0,4543000000	+10
Fri, 10 Feb 2017 04:25:59 +0000	0,4542000000	-0,0023
Wed, 08 Feb 2017 23:36:07 +0000	0,4565000000	-0,0015
Tue, 31 Jan 2017 14:09:41 +0000	0,4580000000	-0,0012
Sun, 29 Jan 2017 20:30:34 +0000	0,4592000000	+0,001
Sun, 29 Jan 2017 08:58:11 +0000	0,4582000000	0
Fri, 27 Jan 2017 22:43:33 +0000	0,4582000000	-0,0011
Thu, 26 Jan 2017 12:33:06 +0000	0,4593000000	-0,0018
Tue, 24 Jan 2017 11:37:22 +0000	0,4611000000	+0,0008
Sun, 22 Jan 2017 01:04:59 +0000	0,4603000000	0
Sat, 21 Jan 2017 12:11:14 +0000	0,4603000000	+0,0044
Wed, 11 Jan 2017 03:43:12 +0000	0,4559000000	-0,0018
Mon, 09 Jan 2017 18:33:39 +0000	0,4577000000	+0,0011
Mon, 09 Jan 2017 05:09:13 +0000	0,4566000000	+0,002
Sat, 07 Jan 2017 18:51:22 +0000	0,4546000000	0
Fri, 06 Jan 2017 23:15:11 +0000	0,4546000000	-0,0059
Tue, 03 Jan 2017 21:54:38 +0000	0,4605000000	-0,0003
Tue, 03 Jan 2017 15:41:46 +0000	0,4608000000	+0,0012
Sun, 01 Jan 2017 21:35:57 +0000	0,4596000000	-0,0003
Sun, 01 Jan 2017 00:35:53 +0000	0,4599000000	+0,0018
Mon, 26 Dec 2016 05:28:27 +0000	0,4581000000	+0,0002
Sun, 25 Dec 2016 06:23:52 +0000	0,4579000000	0
Sat, 24 Dec 2016 23:14:46 +0000	0,4579000000	-0,0001
Fri, 23 Dec 2016 19:39:55 +0000	0,4580000000	+0,0027
Thu, 15 Dec 2016 09:13:13 +0000	0,4553000000	-0,0033
Sat, 10 Dec 2016 08:58:38 +0000	0,4586000000	+0,0044
Wed, 07 Dec 2016 23:29:12 +0000	0,4542000000	-0,0041
Tue, 06 Dec 2016 04:29:08 +0000	0,4583000000	+0,001
Sun, 04 Dec 2016 07:30:21 +0000	0,4573000000	+0,0022
Wed, 30 Nov 2016 14:33:37 +0000	0,4551000000	+0,0025
Mon, 28 Nov 2016 18:23:50 +0000	0,4526000000	+0,0014
Sun, 27 Nov 2016 15:15:00 +0000	0,4512000000	0
Sun, 27 Nov 2016 06:30:25 +0000	0,4512000000	-0,0017
Thu, 24 Nov 2016 23:45:00 +0000	0,4529000000	+0,0004
Mon, 21 Nov 2016 16:39:21 +0000	0,4525000000	-0,0002
Fri, 18 Nov 2016 20:19:52 +0000	0,4527000000	+0,0008
Thu, 17 Nov 2016 19:47:05 +0000	0,4519000000	+0,0177
Sat, 05 Nov 2016 00:50:53 +0000	0,4342000000	+0,0007
Thu, 03 Nov 2016 19:08:49 +0000	0,4335000000	-0,0045
Mon, 31 Oct 2016 04:27:32 +0000	0,4380000000	-0,0002
Sat, 29 Oct 2016 13:32:44 +0000	0,4382000000	-0,0062
Tue, 25 Oct 2016 18:47:52 +0000	0,4444000000	-0,0012
Sun, 23 Oct 2016 22:53:46 +0000	0,4456000000	+0,0002
Fri, 21 Oct 2016 17:34:17 +0000	0,4454000000	+0,001
Sun, 16 Oct 2016 12:28:42 +0000	0,4444000000	+0,002
Fri, 14 Oct 2016 07:51:18 +0000	0,4424000000	10
Fri, 14 Oct 2016 03:34:52 +0000	0,4425000000	10
Sun, 09 Oct 2016 21:35:27 +0000	0,4426000000	-0,0002
Sat, 08 Oct 2016 11:25:54 +0000	0,4428000000	-0,0019
Thu, 06 Oct 2016 19:27:00 +0000	0,4447000000	-0,0032
Thu, 29 Sep 2016 13:07:13 +0000	0,4479000000	+0,0004
Mon, 26 Sep 2016 23:48:07 +0000	0,4475000000	-0,0012
Sun, 25 Sep 2016 10:31:29 +0000	0,4487000000	-0,0023
Sun, 18 Sep 2016 12:12:47 +0000	0,4510000000	-0,0041
Wed, 14 Sep 2016 07:43:58 +0000	0,4551000000	+0,0002
Wed, 14 Sep 2016 01:55:48 +0000	0,4549000000	+0,0001
Sat, 10 Sep 2016 01:26:28 +0000	0,4548000000	+0,0003
Fri, 19 Aug 2016 17:07:02 +0000	0,4545000000	+0,0038
Tue, 16 Aug 2016 07:48:48 +0000	0,4507000000	-0,0022
Sun, 14 Aug 2016 13:22:01 +0000	0,4529000000	+0,0015
Fri, 12 Aug 2016 04:23:14 +0000	0,4514000000	-0,004
Fri, 29 Jul 2016 22:32:57 +0000	0,4554000000	-0,0019
Fri, 29 Jul 2016 14:12:29 +0000	0,4573000000	-0,0022
Sat, 23 Jul 2016 15:43:37 +0000	0,4595000000	-0,0017
Thu, 21 Jul 2016 04:29:20 +0000	0,4612000000	-0,0064
Sat, 16 Jul 2016 03:22:16 +0000	0,4676000000	+0,0018
Fri, 15 Jul 2016 19:14:49 +0000	0,4658000000	-0,0009
Thu, 14 Jul 2016 21:58:20 +0000	0,4667000000	+0,0014
Sun, 10 Jul 2016 02:22:16 +0000	0,4653000000	-0,0063
Tue, 05 Jul 2016 10:33:34 +0000	0,4716000000	+0,0015
Thu, 30 Jun 2016 09:54:44 +0000	0,4701000000	10
Tue, 28 Jun 2016 19:35:08 +0000	0,4702000000	-0,0031
Mon, 27 Jun 2016 04:21:44 +0000	0,4733000000	+10
Tue, 21 Jun 2016 14:43:02 +0000	0,4732000000	+0,0032
Sat, 18 Jun 2016 13:28:54 +0000	0,4700000000	-0,0038
Thu, 16 Jun 2016 06:13:52 +0000	0,4738000000	+0,0005
Thu, 16 Jun 2016 00:42:41 +0000	0,4733000000	-0,0004
Tue, 14 Jun 2016 06:19:15 +0000	0,4737000000	+0,0051
Sun, 12 Jun 2016 22:16:37 +0000	0,4686000000	+0,0003
Thu, 09 Jun 2016 22:51:24 +0000	0,4683000000	-0,0043
Thu, 02 Jun 2016 09:42:59 +0000	0,4726000000	-0,0008
Tue, 31 May 2016 05:37:16 +0000	0,4734000000	+0,0007
Sat, 28 May 2016 00:07:38 +0000	0,4727000000	-0,0026
Thu, 26 May 2016 19:40:46 +0000	0,4753000000	-0,0005
Wed, 25 May 2016 20:40:17 +0000	0,4758000000	+0,0022
Sat, 21 May 2016 16:50:09 +0000	0,4736000000	0
Sat, 21 May 2016 00:40:00 +0000	0,4736000000	+0,0003
Fri, 20 May 2016 16:47:10 +0000	0,4733000000	+0,0021
Thu, 19 May 2016 20:06:06 +0000	0,4712000000	+0,0006
Wed, 18 May 2016 14:18:54 +0000	0,4706000000	-0,0024
Sat, 14 May 2016 23:01:43 +0000	0,4730000000	0
Sat, 14 May 2016 04:58:38 +0000	0,4730000000	-0,0039
Mon, 09 May 2016 18:10:46 +0000	0,4769000000	+0,0014
Wed, 04 May 2016 08:38:36 +0000	0,4755000000	+0,0005
Sat, 30 Apr 2016 09:23:02 +0000	0,4750000000	-0,0052
Fri, 29 Apr 2016 00:09:05 +0000	0,4802000000	+0,0036
Wed, 27 Apr 2016 03:56:33 +0000	0,4766000000	0
Sun, 24 Apr 2016 11:28:52 +0000	0,4766000000	0
Sat, 23 Apr 2016 04:33:42 +0000	0,4766000000	+0,0018
Fri, 22 Apr 2016 10:02:47 +0000	0,4748000000	+0,0056
Mon, 18 Apr 2016 23:07:57 +0000	0,4692000000	+0,0024
Mon, 18 Apr 2016 00:09:25 +0000	0,4668000000	-0,003
Thu, 14 Apr 2016 18:53:38 +0000	0,4698000000	+0,0078
Mon, 11 Apr 2016 15:01:19 +0000	0,4620000000	-0,0007
Sun, 10 Apr 2016 18:51:28 +0000	0,4627000000	+0,0005
Sat, 09 Apr 2016 20:02:24 +0000	0,4622000000	+0,0014
Wed, 06 Apr 2016 02:40:53 +0000	0,4608000000	+0,002
Sat, 02 Apr 2016 05:14:37 +0000	0,4588000000	-0,0011
Fri, 01 Apr 2016 18:44:39 +0000	0,4599000000	-0,0022
Thu, 24 Mar 2016 11:49:25 +0000	0,4621000000	+0,0008
Thu, 24 Mar 2016 01:53:38 +0000	0,4613000000	+0,0017
Sat, 19 Mar 2016 12:59:12 +0000	0,4596000000	-0,0048
Tue, 15 Mar 2016 20:10:10 +0000	0,4644000000	+0,0027
Sun, 13 Mar 2016 16:18:11 +0000	0,4617000000	0
Sun, 13 Mar 2016 05:01:37 +0000	0,4617000000	-0,0025
Mon, 07 Mar 2016 07:34:26 +0000	0,4642000000	+0,001
Sat, 05 Mar 2016 21:36:38 +0000	0,4632000000	0
Sat, 05 Mar 2016 13:10:23 +0000	0,4632000000	+0,0015
Tue, 01 Mar 2016 19:39:45 +0000	0,4617000000	-0,0057
Mon, 29 Feb 2016 05:11:01 +0000	0,4674000000	+0,0016
Fri, 26 Feb 2016 14:36:44 +0000	0,4658000000	+0,0009
Thu, 25 Feb 2016 21:54:34 +0000	0,4649000000	-0,0024
Wed, 24 Feb 2016 21:36:58 +0000	0,4673000000	+0,0002
Mon, 22 Feb 2016 14:50:29 +0000	0,4671000000	+0,0024
Sun, 21 Feb 2016 20:33:28 +0000	0,4647000000	-0,0025
Fri, 19 Feb 2016 09:37:07 +0000	0,4672000000	+0,0015
Wed, 17 Feb 2016 09:19:52 +0000	0,4657000000	+0,0013
Mon, 15 Feb 2016 18:38:09 +0000	0,4644000000	-0,0004
Sun, 14 Feb 2016 09:18:53 +0000	0,4648000000	0
Sat, 13 Feb 2016 07:15:55 +0000	0,4648000000	-0,0061
Wed, 03 Feb 2016 11:26:29 +0000	0,4709000000	-0,0124
Thu, 28 Jan 2016 05:11:21 +0000	0,4833000000	+0,0011
Wed, 27 Jan 2016 10:39:33 +0000	0,4822000000	-0,0024
Tue, 26 Jan 2016 11:02:22 +0000	0,4846000000	+0,0029
Mon, 25 Jan 2016 17:56:33 +0000	0,4817000000	+0,0006
Sat, 23 Jan 2016 13:00:25 +0000	0,4811000000	0
Sat, 23 Jan 2016 03:52:30 +0000	0,4811000000	+0,0039
Tue, 19 Jan 2016 11:56:04 +0000	0,4772000000	-0,0019
Sun, 17 Jan 2016 20:13:40 +0000	0,4791000000	+0,0062
Thu, 14 Jan 2016 23:48:27 +0000	0,4729000000	+0,0032
Wed, 13 Jan 2016 15:52:25 +0000	0,4697000000	-0,0005
Sun, 10 Jan 2016 05:33:23 +0000	0,4702000000	0
Sat, 09 Jan 2016 03:02:56 +0000	0,4702000000	+0,0039
Sun, 03 Jan 2016 12:10:27 +0000	0,4663000000	0
Sat, 02 Jan 2016 10:33:27 +0000	0,4663000000	+0,0034
Wed, 30 Dec 2015 20:57:12 +0000	0,4629000000	-0,0017
Wed, 30 Dec 2015 09:24:32 +0000	0,4646000000	+0,0021
Wed, 30 Dec 2015 04:50:26 +0000	0,4625000000	+0,0044
Tue, 22 Dec 2015 02:35:48 +0000	0,4581000000	-0,0093
Sun, 13 Dec 2015 12:27:21 +0000	0,4674000000	-0,0001
Fri, 11 Dec 2015 20:46:10 +0000	0,4675000000	+0,0012
Sun, 06 Dec 2015 15:59:06 +0000	0,4663000000	0
Sat, 05 Dec 2015 01:06:38 +0000	0,4663000000	+0,0025
Tue, 01 Dec 2015 22:13:35 +0000	0,4638000000	+0,0032
Thu, 26 Nov 2015 07:18:34 +0000	0,4606000000	+0,0021
Tue, 24 Nov 2015 06:45:08 +0000	0,4585000000	+0,002
Sun, 22 Nov 2015 15:52:39 +0000	0,4565000000	0
Sun, 22 Nov 2015 01:58:12 +0000	0,4565000000	-0,0003
Wed, 18 Nov 2015 21:30:08 +0000	0,4568000000	+0,001
Tue, 17 Nov 2015 22:30:30 +0000	0,4558000000	+10
Tue, 17 Nov 2015 04:05:10 +0000	0,4557000000	+0,0026
Fri, 13 Nov 2015 03:36:29 +0000	0,4531000000	-0,0017
Tue, 10 Nov 2015 21:58:48 +0000	0,4548000000	+0,0024
Sat, 31 Oct 2015 12:57:48 +0000	0,4524000000	-0,0053
Thu, 29 Oct 2015 10:03:35 +0000	0,4577000000	+0,0017
Mon, 26 Oct 2015 11:50:57 +0000	0,4560000000	+0,002
Thu, 22 Oct 2015 13:30:44 +0000	0,4540000000	-0,0006
Mon, 05 Oct 2015 16:52:25 +0000	0,4546000000	+0,0012
Sun, 04 Oct 2015 17:21:07 +0000	0,4534000000	+0,0024
Sat, 19 Sep 2015 17:01:46 +0000	0,4510000000	+0,0014
Fri, 18 Sep 2015 00:29:00 +0000	0,4496000000	-0,0003
Thu, 17 Sep 2015 15:19:27 +0000	0,4499000000	+0,0023
Wed, 09 Sep 2015 22:14:12 +0000	0,4476000000	-0,0008
Mon, 07 Sep 2015 06:30:57 +0000	0,4484000000	+0,0008
Thu, 03 Sep 2015 00:50:07 +0000	0,4476000000	+0,0028
Tue, 01 Sep 2015 03:01:35 +0000	0,4448000000	+0,0037
Thu, 27 Aug 2015 07:22:01 +0000	0,4411000000	+0,0004
Thu, 27 Aug 2015 02:20:13 +0000	0,4407000000	+0,0008
Wed, 26 Aug 2015 01:49:39 +0000	0,4399000000	-0,006
Mon, 24 Aug 2015 11:17:20 +0000	0,4459000000	+0,0078
Thu, 20 Aug 2015 21:49:12 +0000	0,4381000000	-0,003
Thu, 20 Aug 2015 04:10:40 +0000	0,4411000000	-0,0011
Sat, 15 Aug 2015 22:50:18 +0000	0,4422000000	0
Sat, 15 Aug 2015 05:50:22 +0000	0,4422000000	+0,0056
Wed, 12 Aug 2015 22:57:08 +0000	0,4366000000	+0,0014
Sat, 08 Aug 2015 23:57:12 +0000	0,4352000000	-0,0005
Fri, 07 Aug 2015 15:45:19 +0000	0,4357000000	-0,0014
Sun, 02 Aug 2015 11:08:08 +0000	0,4371000000	-0,0023
Sat, 25 Jul 2015 09:51:00 +0000	0,4394000000	-0,0007
Mon, 20 Jul 2015 12:17:04 +0000	0,4401000000	-0,0011
Wed, 15 Jul 2015 06:51:57 +0000	0,4412000000	-0,0029
Sun, 12 Jul 2015 17:18:28 +0000	0,4441000000	-0,0016
Fri, 10 Jul 2015 10:04:07 +0000	0,4457000000	-0,0086
Mon, 29 Jun 2015 19:53:21 +0000	0,4543000000	+0,0028
Thu, 18 Jun 2015 15:52:54 +0000	0,4515000000	+0,0021
Sat, 13 Jun 2015 18:18:03 +0000	0,4494000000	0
Fri, 12 Jun 2015 23:16:30 +0000	0,4494000000	+0,002
Thu, 11 Jun 2015 18:29:13 +0000	0,4474000000	+0,0008
Sun, 07 Jun 2015 03:15:44 +0000	0,4466000000	-0,0013
Thu, 04 Jun 2015 23:07:21 +0000	0,4479000000	+0,0085
Tue, 02 Jun 2015 07:15:32 +0000	0,4394000000	-0,0107
Tue, 26 May 2015 21:25:20 +0000	0,4501000000	+0,0193
Sun, 17 May 2015 05:28:42 +0000	0,4308000000	-0,0035
Fri, 08 May 2015 00:34:49 +0000	0,4343000000	+0,0013
Sun, 03 May 2015 17:02:38 +0000	0,4330000000	+0,0025
Sun, 26 Apr 2015 00:01:11 +0000	0,4305000000	0
Sat, 25 Apr 2015 17:54:18 +0000	0,4305000000	-0,0022
Mon, 06 Apr 2015 00:53:03 +0000	0,4327000000	-0,0011
Thu, 02 Apr 2015 23:03:52 +0000	0,4338000000	-0,0107
Sat, 28 Feb 2015 06:32:52 +0000	0,4445000000	+0,0075
Sun, 22 Feb 2015 13:47:09 +0000	0,4370000000	-0,001
Wed, 18 Feb 2015 14:39:22 +0000	0,4380000000	+0,0021
Thu, 12 Feb 2015 11:29:47 +0000	0,4359000000	-0,0076
Thu, 12 Feb 2015 06:44:00 +0000	0,4435000000	-0,0021
Tue, 10 Feb 2015 22:04:29 +0000	0,4456000000	+0,0043
Fri, 06 Feb 2015 06:50:08 +0000	0,4413000000	+0,0001
Thu, 05 Feb 2015 13:37:56 +0000	0,4412000000	-0,0014
Tue, 03 Feb 2015 17:23:24 +0000	0,4426000000	-0,0105
Mon, 26 Jan 2015 08:37:09 +0000	0,4531000000	-0,0036
Wed, 21 Jan 2015 13:21:25 +0000	0,4567000000	-0,0026
Tue, 20 Jan 2015 11:57:05 +0000	0,4593000000	+0,0058
Mon, 05 Jan 2015 22:32:41 +0000	0,4535000000	-0,0025
Wed, 31 Dec 2014 17:25:52 +0000	0,4560000000	-0,0026
Sun, 28 Dec 2014 05:04:27 +0000	0,4586000000	+0,0015
Thu, 25 Dec 2014 21:27:55 +0000	0,4571000000	+0,0034
Wed, 24 Dec 2014 14:44:05 +0000	0,4537000000	+0,0027
Sun, 21 Dec 2014 16:37:15 +0000	0,4510000000	+0,0012
Fri, 19 Dec 2014 09:40:29 +0000	0,4498000000	+0,0071
Tue, 16 Dec 2014 20:43:53 +0000	0,4427000000	-0,0021
Sat, 13 Dec 2014 00:42:28 +0000	0,4448000000	-0,0036
Thu, 04 Dec 2014 05:22:25 +0000	0,4484000000	-0,0056
Sat, 22 Nov 2014 22:13:56 +0000	0,4540000000	-0,0022
Tue, 04 Nov 2014 13:11:32 +0000	0,4562000000	+0,0049
Wed, 29 Oct 2014 01:03:47 +0000	0,4513000000	-0,0048
Mon, 27 Oct 2014 12:56:20 +0000	0,4561000000	-0,005
Mon, 13 Oct 2014 15:12:46 +0000	0,4611000000	+0,0023
Wed, 08 Oct 2014 13:06:08 +0000	0,4588000000	+0,0051
Sat, 27 Sep 2014 21:37:35 +0000	0,4537000000	-0,0002
Fri, 26 Sep 2014 16:16:54 +0000	0,4539000000	-0,0018
Sat, 20 Sep 2014 21:55:23 +0000	0,4557000000	+0,0007
Sat, 13 Sep 2014 09:12:28 +0000	0,4550000000	-0,0026
Thu, 11 Sep 2014 03:39:45 +0000	0,4576000000	-0,0015
Sat, 16 Aug 2014 01:57:49 +0000	0,4591000000	+0,0034
Thu, 14 Aug 2014 03:27:17 +0000	0,4557000000	-0,0016
Wed, 13 Aug 2014 06:13:33 +0000	0,4573000000	+0,0004
Wed, 13 Aug 2014 02:18:53 +0000	0,4569000000	+0,0024
Wed, 06 Aug 2014 03:31:45 +0000	0,4545000000	+0,0085
Sat, 05 Jul 2014 20:27:00 +0000	0,4460000000	-0,0092
Tue, 03 Jun 2014 05:47:12 +0000	0,4552000000	-0,004
Thu, 29 May 2014 12:58:41 +0000	0,4592000000	+0,0007
Sat, 24 May 2014 02:02:29 +0000	0,4585000000	-0,0093
Wed, 02 Apr 2014 19:35:21 +0000	0,4678000000	-0,005
Tue, 04 Mar 2014 09:27:12 +0000	0,4728000000	+0,0072
Tue, 18 Feb 2014 13:43:00 +0000	0,4656000000	-0,0049
Wed, 08 Jan 2014 04:10:25 +0000	0,4705000000	+0,0084
Thu, 12 Dec 2013 15:37:57 +0000	0,4621000000	-0,013178758
Fri, 01 Nov 2013 08:46:53 +0000	0,4752787580	+0,005631332
Fri, 01 Nov 2013 01:45:49 +0000	0,4696474260	-0,016616387
Sat, 28 Sep 2013 21:12:00 +0000	0,4862638130	0
Thu, 26 Sep 2013 20:38:02 +0000	0,4862638130	-0,005581232
Sat, 21 Sep 2013 10:23:15 +0000	0,4918450450	+0,006456278
Thu, 12 Sep 2013 09:56:09 +0000	0,4853887670	-0,007291953
Thu, 29 Aug 2013 01:07:04 +0000	0,4926807200	+0,007059165
Wed, 21 Aug 2013 22:58:53 +0000	0,4856215550	+0,003099681
Mon, 05 Aug 2013 21:00:16 +0000	0,4825218740	-0,010173444
Tue, 23 Jul 2013 13:21:11 +0000	0,4926953180	-0,00498069
Wed, 03 Jul 2013 18:09:09 +0000	0,4976760080	+0,001761136
Sat, 29 Jun 2013 01:10:24 +0000	0,4959148720	+0,002147573
Wed, 26 Jun 2013 18:42:14 +0000	0,4937672990	0
Wed, 26 Jun 2013 14:35:28 +0000	0,4937672990	9,7266
Sat, 22 Jun 2013 23:46:47 +0000	0,4938645650	-0,007934955
Fri, 21 Jun 2013 09:21:31 +0000	0,5017995200	+0,001692761
Fri, 21 Jun 2013 02:37:33 +0000	0,5001067590	+0,004365789
Wed, 19 Jun 2013 16:49:44 +0000	0,4957409700	+0,006865608
Mon, 10 Jun 2013 14:36:28 +0000	0,4888753620	+0,000587459
Sun, 26 May 2013 11:20:55 +0000	0,4882879030	-0,000739814
Wed, 22 May 2013 15:57:04 +0000	0,4890277170	+0,00356696
Tue, 21 May 2013 00:09:49 +0000	0,4854607570	-0,001474701
Sun, 19 May 2013 06:49:00 +0000	0,4869354580	+0,004023235
Wed, 15 May 2013 12:11:06 +0000	0,4829122230	-0,002121786
Mon, 13 May 2013 05:16:42 +0000	0,4850340090	-0,000636773
Sun, 05 May 2013 12:32:55 +0000	0,4856707820	+0,000115468
Tue, 30 Apr 2013 19:06:10 +0000	0,4855553140	+0,004477449
Wed, 24 Apr 2013 19:48:50 +0000	0,4810778650	+0,000686786
Sun, 21 Apr 2013 11:04:35 +0000	0,4803910790	-0,011677734
Mon, 15 Apr 2013 01:35:19 +0000	0,4920688130	-0,001084238
Wed, 10 Apr 2013 14:28:18 +0000	0,4931530510	-0,00581864
Tue, 02 Apr 2013 05:50:24 +0000	0,4989716910	-0,001834592
Mon, 01 Apr 2013 13:49:09 +0000	0,5008062830	+0,006590067
Mon, 25 Mar 2013 22:04:17 +0000	0,4942162160	-0,002133871
Sun, 10 Mar 2013 12:17:40 +0000	0,4963500870	-0,00219623
Thu, 07 Mar 2013 14:26:59 +0000	0,4985463170	+0,00323506
Wed, 06 Mar 2013 10:47:18 +0000	0,4953112570	+0,001362892
Mon, 04 Mar 2013 23:23:14 +0000	0,4939483650	-0,001310342
Sat, 16 Feb 2013 10:42:00 +0000	0,4952587070	0
Fri, 15 Feb 2013 17:22:56 +0000	0,4952587070	+0,00844563
Tue, 12 Feb 2013 18:19:35 +0000	0,4868130770	+0,003260466
Mon, 11 Feb 2013 14:51:02 +0000	0,4835526110	+0,001920541
Sun, 10 Feb 2013 11:01:31 +0000	0,4816320700	-0,002160648
Mon, 04 Feb 2013 21:49:54 +0000	0,4837927180	-0,002779789
Tue, 29 Jan 2013 23:32:00 +0000	0,4865725070	+0,002567088
Fri, 25 Jan 2013 01:21:36 +0000	0,4840054190	+0,006087565
Wed, 16 Jan 2013 08:37:31 +0000	0,4779178540	-0,000197602
Mon, 14 Jan 2013 15:09:17 +0000	0,4781154560	+0,003496253
Fri, 11 Jan 2013 22:50:31 +0000	0,4746192030	0
Fri, 11 Jan 2013 09:26:05 +0000	0,4746192030	-0,003920154
Sat, 24 Nov 2012 18:58:52 +0000	0,4785393570	+0,000272061
Thu, 22 Nov 2012 11:19:38 +0000	0,4782672960	2,5097
Sun, 04 Nov 2012 19:02:07 +0000	0,4782923930	0
Sat, 03 Nov 2012 18:25:55 +0000	0,4782923930	-0,002739878
Tue, 30 Oct 2012 02:00:15 +0000	0,4810322710	+0,004000537
Mon, 29 Oct 2012 04:23:19 +0000	0,4770317340	+0,000169646
Sat, 27 Oct 2012 21:11:25 +0000	0,4768620880	0
Sat, 27 Oct 2012 04:07:48 +0000	0,4768620880	-0,001164223
Fri, 26 Oct 2012 02:30:19 +0000	0,4780263110	-0,001656033
Wed, 24 Oct 2012 00:06:49 +0000	0,4796823440	+0,001847323
Mon, 22 Oct 2012 18:43:33 +0000	0,4778350210	-0,001161188
Mon, 22 Oct 2012 03:43:06 +0000	0,4789962090	-0,00048518
Sat, 20 Oct 2012 22:18:33 +0000	0,4794813890	-0,000383781
Fri, 19 Oct 2012 19:16:33 +0000	0,4798651700	+0,002670441
Fri, 19 Oct 2012 04:54:03 +0000	0,4771947290	+0,003134495
Wed, 17 Oct 2012 02:25:25 +0000	0,4740602340	+0,002436752
Tue, 16 Oct 2012 00:40:41 +0000	0,4716234820	-0,001235216
Sun, 14 Oct 2012 19:37:42 +0000	0,4728586980	0
Sat, 13 Oct 2012 18:31:12 +0000	0,4728586980	0
Sat, 13 Oct 2012 01:31:18 +0000	0,4728586980	-0,000966331
Thu, 11 Oct 2012 19:25:16 +0000	0,4738250290	+0,0007641
Tue, 09 Oct 2012 19:36:44 +0000	0,4730609290	+0,00034567
Mon, 08 Oct 2012 19:05:51 +0000	0,4727152590	-0,002295811
Mon, 08 Oct 2012 04:11:35 +0000	0,4750110700	+0,001989487
Sun, 07 Oct 2012 00:33:57 +0000	0,4730215830	-0,001220252
Fri, 05 Oct 2012 20:05:03 +0000	0,4742418350	-0,000742028
Fri, 05 Oct 2012 00:08:33 +0000	0,4749838630	-0,006582098
Wed, 03 Oct 2012 02:26:49 +0000	0,4815659610	-0,003081767
Mon, 01 Oct 2012 23:32:32 +0000	0,4846477280	-0,004078922
Sun, 30 Sep 2012 23:46:38 +0000	0,4887266500	0
Sat, 29 Sep 2012 20:43:46 +0000	0,4887266500	+0,003071758
Fri, 28 Sep 2012 18:16:32 +0000	0,4856548920	-0,003333866
Thu, 27 Sep 2012 18:27:07 +0000	0,4889887580	-0,000997205
Tue, 25 Sep 2012 19:08:51 +0000	0,4899859630	+0,001871037
Mon, 24 Sep 2012 20:05:18 +0000	0,4881149260	+0,003008096
Sun, 23 Sep 2012 18:52:31 +0000	0,4851068300	0
Sat, 22 Sep 2012 17:41:33 +0000	0,4851068300	-0,001100536
Fri, 21 Sep 2012 20:57:10 +0000	0,4862073660	-0,00438048
Thu, 20 Sep 2012 17:59:46 +0000	0,4905878460	+0,010508441
Tue, 18 Sep 2012 18:57:23 +0000	0,4800794050	+0,004301075
Mon, 17 Sep 2012 20:25:50 +0000	0,4757783300	+0,003752264
Sun, 16 Sep 2012 05:35:29 +0000	0,4720260660	-0,012521045
Mon, 10 Sep 2012 00:55:05 +0000	0,4845471110	-0,004301759
Thu, 14 Jun 2012 21:45:00 +0000	0,4888488700	+0,000616124
Thu, 14 Jun 2012 18:05:44 +0000	0,4882327460	+0,010921217
Thu, 07 Jun 2012 07:41:19 +0000	0,4773115290	-0,013266538
Fri, 01 Jun 2012 19:28:15 +0000	0,4905780670	+0,000576185
Thu, 31 May 2012 05:16:43 +0000	0,4900018820	+0,007744258
Tue, 29 May 2012 00:12:46 +0000	0,4822576240	-0,002748954
Thu, 24 May 2012 05:05:02 +0000	0,4850065780	+0,008784698
Tue, 22 May 2012 11:48:42 +0000	0,4762218800	-0,001281348
Thu, 17 May 2012 10:06:24 +0000	0,4775032280	+0,005360591
Wed, 09 May 2012 06:59:16 +0000	0,4721426370	+0,002787096
Tue, 08 May 2012 06:34:33 +0000	0,4693555410	+0,001296863
Sun, 29 Apr 2012 07:26:20 +0000	0,4680586780	0
Sat, 28 Apr 2012 19:07:41 +0000	0,4680586780	0
Sat, 28 Apr 2012 13:11:10 +0000	0,4680586780	-0,005779213
Sun, 22 Apr 2012 05:04:02 +0000	0,4738378910	0

Обратите внимание, что информация об обменного курса SEK в PLN обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 20:38:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Польские злотые

Примечание: График курса обмена валют Шведская крона/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Польские злотые в течение 2175 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.