Обменный курс на сегодня для SEK/PYG является SEK за PYG, это означает, что с 100 Шведских крон можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или PYG.

SEK в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 08:42:57 +0000	666,9887000000	-3,2776
Fri, 02 Mar 2018 16:07:09 +0000	670,2663000000	-2,9783
Fri, 27 Oct 2017 05:50:56 +0000	673,2446000000	-14,0797
Mon, 23 Oct 2017 00:24:08 +0000	687,3243000000	-4,3874
Fri, 20 Oct 2017 05:55:33 +0000	691,7117000000	-0,0612
Thu, 19 Oct 2017 03:13:13 +0000	691,7729000000	-1,6639
Mon, 16 Oct 2017 00:42:29 +0000	693,4368000000	-0,1718
Sun, 15 Oct 2017 17:54:19 +0000	693,6086000000	-6,1562
Wed, 11 Oct 2017 17:01:50 +0000	699,7648000000	+5,6134
Sun, 01 Oct 2017 00:32:58 +0000	694,1514000000	+2,3781
Thu, 28 Sep 2017 05:49:21 +0000	691,7733000000	-2,2653
Wed, 27 Sep 2017 23:55:56 +0000	694,0386000000	-15,0758
Sun, 17 Sep 2017 23:59:58 +0000	709,1144000000	-0,2516
Sat, 16 Sep 2017 19:28:43 +0000	709,3660000000	+2,0881
Tue, 12 Sep 2017 23:39:13 +0000	707,2779000000	-8,8418
Fri, 08 Sep 2017 08:55:42 +0000	716,1197000000	+5,1929
Wed, 06 Sep 2017 17:08:21 +0000	710,9268000000	+2,8872
Sun, 03 Sep 2017 06:08:09 +0000	708,0396000000	-1,8998
Thu, 31 Aug 2017 14:52:52 +0000	709,9394000000	-3,1816
Tue, 29 Aug 2017 15:18:23 +0000	713,1210000000	+2,5469
Sun, 27 Aug 2017 19:57:32 +0000	710,5741000000	+28,3277
Sat, 19 Aug 2017 09:58:32 +0000	682,2464000000	-6,9879
Wed, 16 Aug 2017 21:50:02 +0000	689,2343000000	+2,0713
Tue, 15 Aug 2017 04:01:00 +0000	687,1630000000	+4,266
Sun, 13 Aug 2017 17:48:47 +0000	682,8970000000	+0,4449
Fri, 11 Aug 2017 10:07:06 +0000	682,4521000000	-1,3997
Fri, 04 Aug 2017 22:58:28 +0000	683,8518000000	-3,0649
Tue, 01 Aug 2017 12:35:59 +0000	686,9167000000	-1,1144
Mon, 31 Jul 2017 19:58:29 +0000	688,0311000000	+3,0152
Sun, 30 Jul 2017 12:06:58 +0000	685,0159000000	0
Sun, 30 Jul 2017 07:05:14 +0000	685,0159000000	+1,4495
Fri, 28 Jul 2017 10:32:44 +0000	683,5664000000	+2,135
Thu, 27 Jul 2017 07:33:59 +0000	681,4314000000	+4,2652
Wed, 26 Jul 2017 03:21:57 +0000	677,1662000000	+5,046
Sat, 22 Jul 2017 21:53:45 +0000	672,1202000000	-2,5296
Fri, 21 Jul 2017 18:07:48 +0000	674,6498000000	+0,6472
Fri, 21 Jul 2017 07:54:54 +0000	674,0026000000	-2,0294
Thu, 20 Jul 2017 19:22:30 +0000	676,0320000000	+7,9822
Wed, 19 Jul 2017 15:31:54 +0000	668,0498000000	+0,4375
Sun, 16 Jul 2017 21:49:19 +0000	667,6123000000	+3,3086
Sat, 15 Jul 2017 23:48:07 +0000	664,3037000000	+12,9661
Tue, 04 Jul 2017 12:58:12 +0000	651,3376000000	-3,4607
Mon, 03 Jul 2017 17:13:27 +0000	654,7983000000	-5,2848
Sat, 01 Jul 2017 20:59:17 +0000	660,0831000000	0
Sat, 01 Jul 2017 14:57:01 +0000	660,0831000000	+1,8752
Thu, 29 Jun 2017 17:33:35 +0000	658,2079000000	+20,1149
Fri, 23 Jun 2017 12:45:25 +0000	638,0930000000	+0,8627
Thu, 22 Jun 2017 18:06:07 +0000	637,2303000000	-2,8588
Mon, 19 Jun 2017 10:52:51 +0000	640,0891000000	+1,9088
Sun, 18 Jun 2017 12:41:06 +0000	638,1803000000	-0,8359
Fri, 16 Jun 2017 22:09:00 +0000	639,0162000000	+3,7396
Thu, 15 Jun 2017 16:27:42 +0000	635,2766000000	-4,8952
Wed, 14 Jun 2017 19:07:00 +0000	640,1718000000	-0,9851
Wed, 14 Jun 2017 11:28:18 +0000	641,1569000000	-0,2611
Wed, 14 Jun 2017 03:13:03 +0000	641,4180000000	+5,1647
Sat, 10 Jun 2017 19:52:25 +0000	636,2533000000	-8,369
Fri, 02 Jun 2017 01:50:35 +0000	644,6223000000	+3,3073
Mon, 29 May 2017 22:13:22 +0000	641,3150000000	-7,7069
Mon, 29 May 2017 08:09:51 +0000	649,0219000000	+0,1794
Sun, 28 May 2017 20:25:02 +0000	648,8425000000	-2,044
Sat, 27 May 2017 23:10:31 +0000	650,8865000000	+2,1745
Fri, 26 May 2017 02:34:12 +0000	648,7120000000	+2,1256
Wed, 24 May 2017 04:57:29 +0000	646,5864000000	+10,2063
Thu, 18 May 2017 22:36:13 +0000	636,3801000000	+0,7626
Tue, 16 May 2017 18:12:52 +0000	635,6175000000	+0,8312
Tue, 16 May 2017 08:19:57 +0000	634,7863000000	+2,1659
Mon, 15 May 2017 13:29:09 +0000	632,6204000000	+2,8253
Fri, 12 May 2017 03:08:45 +0000	629,7951000000	+0,8147
Wed, 10 May 2017 01:33:18 +0000	628,9804000000	-0,1249
Tue, 09 May 2017 19:39:12 +0000	629,1053000000	+1,7099
Tue, 09 May 2017 13:33:52 +0000	627,3954000000	-3,7796
Fri, 28 Apr 2017 05:43:50 +0000	631,1750000000	+0,0072
Fri, 28 Apr 2017 01:55:25 +0000	631,1678000000	+1,6631
Tue, 25 Apr 2017 05:48:13 +0000	629,5047000000	+9,9275
Sun, 23 Apr 2017 20:50:49 +0000	619,5772000000	+4,0178
Wed, 19 Apr 2017 13:16:01 +0000	615,5594000000	+3,7235
Sat, 15 Apr 2017 04:30:46 +0000	611,8359000000	-4,4828
Wed, 12 Apr 2017 23:03:44 +0000	616,3187000000	+3,512
Wed, 12 Apr 2017 18:02:40 +0000	612,8067000000	-1,3312
Mon, 10 Apr 2017 15:33:16 +0000	614,1379000000	-8,0314
Fri, 07 Apr 2017 12:20:52 +0000	622,1693000000	-4,8913
Wed, 05 Apr 2017 13:46:32 +0000	627,0606000000	-2,4489
Tue, 04 Apr 2017 06:35:06 +0000	629,5095000000	-9,8337
Sat, 25 Mar 2017 05:42:39 +0000	639,3432000000	+8,7823
Tue, 21 Mar 2017 19:27:55 +0000	630,5609000000	+5,5413
Sun, 19 Mar 2017 01:15:06 +0000	625,0196000000	0
Fri, 17 Mar 2017 23:02:11 +0000	625,0196000000	+3,3299
Thu, 16 Mar 2017 10:56:27 +0000	621,6897000000	+18,1652
Sat, 11 Mar 2017 03:04:44 +0000	603,5245000000	+0,7323
Fri, 10 Mar 2017 05:32:12 +0000	602,7922000000	-0,296
Thu, 09 Mar 2017 20:03:28 +0000	603,0882000000	+0,1349
Tue, 07 Mar 2017 20:11:35 +0000	602,9533000000	-5,4057
Sat, 04 Mar 2017 11:00:21 +0000	608,3590000000	-4,9739
Tue, 28 Feb 2017 12:38:56 +0000	613,3329000000	+0,7059
Sun, 26 Feb 2017 06:42:36 +0000	612,6270000000	-8,4342
Fri, 24 Feb 2017 10:03:10 +0000	621,0612000000	+0,2878
Tue, 21 Feb 2017 17:15:45 +0000	620,7734000000	-27,409
Wed, 15 Feb 2017 20:29:04 +0000	648,1824000000	+7,6072
Mon, 13 Feb 2017 15:03:52 +0000	640,5752000000	-10,8741
Fri, 10 Feb 2017 09:21:27 +0000	651,4493000000	-1,9371
Wed, 08 Feb 2017 03:32:24 +0000	653,3864000000	-6,3265
Fri, 03 Feb 2017 09:47:52 +0000	659,7129000000	-0,3238
Tue, 31 Jan 2017 08:29:46 +0000	660,0367000000	+1,1739
Sun, 29 Jan 2017 20:30:38 +0000	658,8628000000	+1,4756
Sun, 29 Jan 2017 08:58:14 +0000	657,3872000000	0
Sat, 28 Jan 2017 20:28:50 +0000	657,3872000000	0
Sat, 28 Jan 2017 13:59:41 +0000	657,3872000000	-1,2319
Thu, 26 Jan 2017 02:02:57 +0000	658,6191000000	+6,0212
Sun, 22 Jan 2017 04:25:39 +0000	652,5979000000	+4,7
Wed, 18 Jan 2017 22:33:06 +0000	647,8979000000	-1,9277
Sun, 15 Jan 2017 04:38:56 +0000	649,8256000000	+11,4824
Tue, 10 Jan 2017 12:05:52 +0000	638,3432000000	-6,262
Fri, 06 Jan 2017 07:13:55 +0000	644,6052000000	-0,8726
Fri, 06 Jan 2017 02:11:34 +0000	645,4778000000	+6,6902
Thu, 05 Jan 2017 00:39:51 +0000	638,7876000000	+7,7922
Wed, 04 Jan 2017 13:01:20 +0000	630,9954000000	+0,7832
Sun, 01 Jan 2017 22:14:09 +0000	630,2122000000	-0,0067
Mon, 26 Dec 2016 13:03:59 +0000	630,2189000000	-0,77
Sun, 25 Dec 2016 08:11:05 +0000	630,9889000000	0
Sat, 24 Dec 2016 23:14:48 +0000	630,9889000000	-0,0085
Fri, 23 Dec 2016 15:39:05 +0000	630,9974000000	+12,4035
Fri, 16 Dec 2016 05:27:19 +0000	618,5939000000	-14,8664
Tue, 13 Dec 2016 14:24:38 +0000	633,4603000000	-3,2702
Mon, 12 Dec 2016 11:35:47 +0000	636,7305000000	+0,6932
Sun, 11 Dec 2016 05:07:33 +0000	636,0373000000	0
Sat, 10 Dec 2016 22:10:13 +0000	636,0373000000	0
Sat, 10 Dec 2016 09:56:37 +0000	636,0373000000	-2,5596
Fri, 09 Dec 2016 04:53:05 +0000	638,5969000000	+3,3291
Tue, 06 Dec 2016 17:00:57 +0000	635,2678000000	+3,7372
Mon, 05 Dec 2016 00:29:49 +0000	631,5306000000	-5,0559
Sat, 03 Dec 2016 21:27:02 +0000	636,5865000000	+1,875
Thu, 01 Dec 2016 02:26:52 +0000	634,7115000000	+3,5127
Wed, 30 Nov 2016 17:06:57 +0000	631,1988000000	-2,4138
Mon, 28 Nov 2016 23:44:49 +0000	633,6126000000	+2,3682
Sun, 27 Nov 2016 14:16:02 +0000	631,2444000000	0
Sun, 27 Nov 2016 06:30:27 +0000	631,2444000000	+2,7062
Thu, 24 Nov 2016 13:47:26 +0000	628,5382000000	+0,4254
Mon, 21 Nov 2016 18:00:46 +0000	628,1128000000	-0,4693
Mon, 21 Nov 2016 12:14:11 +0000	628,5821000000	+2,5089
Thu, 17 Nov 2016 17:37:40 +0000	626,0732000000	-2,2929
Thu, 17 Nov 2016 11:42:55 +0000	628,3661000000	+1,809
Tue, 15 Nov 2016 19:17:35 +0000	626,5571000000	-7,6615
Tue, 15 Nov 2016 08:41:18 +0000	634,2186000000	+1,2947
Fri, 11 Nov 2016 12:57:32 +0000	632,9239000000	-0,8112
Wed, 09 Nov 2016 23:41:14 +0000	633,7351000000	-5,293
Thu, 03 Nov 2016 23:36:49 +0000	639,0281000000	+5,2283
Mon, 31 Oct 2016 22:20:41 +0000	633,7998000000	+0,9698
Sat, 29 Oct 2016 19:02:33 +0000	632,8300000000	-5,6539
Tue, 25 Oct 2016 18:47:54 +0000	638,4839000000	+2,3164
Mon, 24 Oct 2016 05:51:30 +0000	636,1675000000	-0,1588
Sat, 22 Oct 2016 10:32:55 +0000	636,3263000000	+1,1397
Mon, 17 Oct 2016 08:12:29 +0000	635,1866000000	+0,6322
Sat, 15 Oct 2016 09:04:43 +0000	634,5544000000	0
Sat, 15 Oct 2016 00:34:22 +0000	634,5544000000	-2,6848
Fri, 14 Oct 2016 03:35:14 +0000	637,2392000000	-11,7979
Wed, 05 Oct 2016 01:30:39 +0000	649,0371000000	-0,3094
Tue, 04 Oct 2016 17:44:12 +0000	649,3465000000	+0,8841
Tue, 04 Oct 2016 08:01:55 +0000	648,4624000000	-1,7291
Sat, 01 Oct 2016 19:01:17 +0000	650,1915000000	-0,4447
Fri, 30 Sep 2016 23:21:05 +0000	650,6362000000	+0,5322
Thu, 29 Sep 2016 17:00:43 +0000	650,1040000000	-3,8386
Sun, 25 Sep 2016 14:29:36 +0000	653,9426000000	+8,6691
Thu, 22 Sep 2016 05:06:51 +0000	645,2735000000	-4,6199
Mon, 19 Sep 2016 04:26:35 +0000	649,8934000000	-0,1963
Sun, 18 Sep 2016 12:12:57 +0000	650,0897000000	-5,2388
Thu, 15 Sep 2016 22:42:57 +0000	655,3285000000	+2,9481
Wed, 14 Sep 2016 01:55:50 +0000	652,3804000000	-5,2688
Fri, 09 Sep 2016 12:39:14 +0000	657,6492000000	+12,1662
Wed, 31 Aug 2016 18:39:04 +0000	645,4830000000	-1,2849
Wed, 31 Aug 2016 03:29:55 +0000	646,7679000000	-2,8015
Mon, 29 Aug 2016 09:47:23 +0000	649,5694000000	+0,1791
Sun, 28 Aug 2016 06:51:48 +0000	649,3903000000	0
Sat, 27 Aug 2016 11:22:40 +0000	649,3903000000	-7,0106
Fri, 26 Aug 2016 10:20:39 +0000	656,4009000000	+1,7751
Mon, 15 Aug 2016 03:46:28 +0000	654,6258000000	-0,8714
Sun, 14 Aug 2016 13:22:10 +0000	655,4972000000	+3,0245
Wed, 10 Aug 2016 13:50:32 +0000	652,4727000000	+3,8294
Tue, 09 Aug 2016 23:10:57 +0000	648,6433000000	+1,9188
Mon, 25 Jul 2016 07:00:40 +0000	646,7245000000	+0,1467
Sun, 24 Jul 2016 10:00:23 +0000	646,5778000000	-2,5431
Mon, 18 Jul 2016 15:23:16 +0000	649,1209000000	+0,7556
Fri, 15 Jul 2016 19:14:57 +0000	648,3653000000	+1,2737
Mon, 11 Jul 2016 23:06:49 +0000	647,0916000000	-1,5285
Wed, 06 Jul 2016 14:23:24 +0000	648,6201000000	-13,1173
Wed, 29 Jun 2016 15:23:59 +0000	661,7374000000	-0,6031
Mon, 27 Jun 2016 03:37:15 +0000	662,3405000000	-3,8421
Fri, 24 Jun 2016 22:28:06 +0000	666,1826000000	-11,2223
Wed, 22 Jun 2016 14:02:41 +0000	677,4049000000	-10,3774
Mon, 20 Jun 2016 07:36:49 +0000	687,7823000000	+0,7314
Sun, 19 Jun 2016 21:22:44 +0000	687,0509000000	+5,8265
Sat, 18 Jun 2016 13:29:04 +0000	681,2244000000	0
Sat, 18 Jun 2016 02:10:13 +0000	681,2244000000	+3,5698
Fri, 17 Jun 2016 13:20:32 +0000	677,6546000000	-4,0362
Mon, 13 Jun 2016 00:21:50 +0000	681,6908000000	-8,313
Thu, 09 Jun 2016 13:14:27 +0000	690,0038000000	-6,7561
Wed, 08 Jun 2016 20:57:18 +0000	696,7599000000	+6,2301
Tue, 07 Jun 2016 16:22:25 +0000	690,5298000000	-7,5461
Sun, 05 Jun 2016 02:15:21 +0000	698,0759000000	+13,9314
Tue, 31 May 2016 02:17:20 +0000	684,1445000000	+0,172
Mon, 30 May 2016 05:53:25 +0000	683,9725000000	+7,3216
Sat, 21 May 2016 01:53:23 +0000	676,6509000000	+2,2266
Fri, 20 May 2016 19:47:21 +0000	674,4243000000	-0,6437
Fri, 20 May 2016 11:19:35 +0000	675,0680000000	+3,7278
Thu, 19 May 2016 20:06:15 +0000	671,3402000000	-10,5799
Tue, 17 May 2016 15:09:53 +0000	681,9201000000	-3,2119
Sun, 15 May 2016 10:16:20 +0000	685,1320000000	-3,1154
Wed, 11 May 2016 00:49:31 +0000	688,2474000000	+2,9891
Mon, 09 May 2016 18:10:48 +0000	685,2583000000	-5,3476
Fri, 06 May 2016 03:39:20 +0000	690,6059000000	-3,1657
Fri, 29 Apr 2016 23:55:48 +0000	693,7716000000	+4,2251
Fri, 29 Apr 2016 02:08:18 +0000	689,5465000000	+4,9163
Thu, 28 Apr 2016 04:28:17 +0000	684,6302000000	+5,8848
Sun, 24 Apr 2016 18:29:02 +0000	678,7454000000	0
Sun, 24 Apr 2016 08:44:11 +0000	678,7454000000	0
Sat, 23 Apr 2016 09:12:12 +0000	678,7454000000	-2,3527
Thu, 21 Apr 2016 06:10:44 +0000	681,0981000000	-4,3419
Wed, 20 Apr 2016 06:21:29 +0000	685,4400000000	-0,2799
Wed, 20 Apr 2016 01:28:05 +0000	685,7199000000	-1,6205
Tue, 19 Apr 2016 02:24:56 +0000	687,3404000000	+3,1549
Mon, 18 Apr 2016 18:59:06 +0000	684,1855000000	+0,3996
Sat, 16 Apr 2016 20:47:43 +0000	683,7859000000	-2,0644
Fri, 15 Apr 2016 14:04:11 +0000	685,8503000000	+1,8874
Thu, 14 Apr 2016 07:40:15 +0000	683,9629000000	-6,567
Mon, 11 Apr 2016 10:21:47 +0000	690,5299000000	-0,068
Sun, 10 Apr 2016 18:51:37 +0000	690,5979000000	+0,8467
Sat, 09 Apr 2016 20:02:20 +0000	689,7512000000	+7,2218
Thu, 07 Apr 2016 10:11:58 +0000	682,5294000000	-0,8879
Wed, 06 Apr 2016 17:56:33 +0000	683,4173000000	-8,5374
Tue, 05 Apr 2016 03:24:44 +0000	691,9547000000	-1,5184
Sun, 03 Apr 2016 15:59:59 +0000	693,4731000000	0
Sat, 02 Apr 2016 18:19:09 +0000	693,4731000000	+9,9608
Tue, 29 Mar 2016 04:15:18 +0000	683,5123000000	-3,4603
Thu, 24 Mar 2016 02:19:48 +0000	686,9726000000	-0,628
Wed, 23 Mar 2016 21:44:47 +0000	687,6006000000	-0,8809
Mon, 21 Mar 2016 22:10:56 +0000	688,4815000000	+1,2327
Wed, 16 Mar 2016 13:40:57 +0000	687,2488000000	+1,4588
Sun, 13 Mar 2016 16:18:13 +0000	685,7900000000	0
Sun, 13 Mar 2016 01:25:03 +0000	685,7900000000	+15,1069
Sat, 05 Mar 2016 04:52:20 +0000	670,6831000000	+1,881
Thu, 03 Mar 2016 21:24:27 +0000	668,8021000000	+0,9136
Tue, 01 Mar 2016 04:20:21 +0000	667,8885000000	-0,3637
Sat, 27 Feb 2016 17:46:35 +0000	668,2522000000	-5,1833
Thu, 25 Feb 2016 03:47:11 +0000	673,4355000000	+2,0392
Tue, 23 Feb 2016 20:58:25 +0000	671,3963000000	-0,4228
Tue, 23 Feb 2016 13:27:42 +0000	671,8191000000	-12,5576
Sat, 20 Feb 2016 19:13:28 +0000	684,3767000000	-0,8453
Fri, 19 Feb 2016 09:34:00 +0000	685,2220000000	+2,8974
Mon, 15 Feb 2016 20:18:08 +0000	682,3246000000	-7,5292
Mon, 15 Feb 2016 00:01:33 +0000	689,8538000000	-0,3872
Thu, 11 Feb 2016 22:32:49 +0000	690,2410000000	-1,5603
Mon, 01 Feb 2016 09:19:36 +0000	691,8013000000	+0,8705
Sun, 31 Jan 2016 03:01:23 +0000	690,9308000000	-6,8231
Wed, 27 Jan 2016 18:45:41 +0000	697,7539000000	+2,6715
Wed, 27 Jan 2016 10:27:10 +0000	695,0824000000	+5,7703
Wed, 20 Jan 2016 18:06:44 +0000	689,3121000000	-2,2276
Wed, 20 Jan 2016 10:25:36 +0000	691,5397000000	+1,6079
Sun, 17 Jan 2016 17:57:26 +0000	689,9318000000	+0,3032
Tue, 12 Jan 2016 02:31:24 +0000	689,6286000000	-0,705
Mon, 11 Jan 2016 12:55:57 +0000	690,3336000000	-0,7596
Sun, 10 Jan 2016 17:36:52 +0000	691,0932000000	0
Sun, 10 Jan 2016 12:34:29 +0000	691,0932000000	0
Sat, 09 Jan 2016 13:20:00 +0000	691,0932000000	-0,6322
Fri, 08 Jan 2016 02:17:30 +0000	691,7254000000	+8,2676
Fri, 01 Jan 2016 08:50:41 +0000	683,4578000000	-16,0333
Tue, 29 Dec 2015 09:06:13 +0000	699,4911000000	+9,6139
Sun, 27 Dec 2015 08:14:52 +0000	689,8772000000	0
Fri, 25 Dec 2015 22:55:30 +0000	689,8772000000	-1,9453
Thu, 24 Dec 2015 00:44:01 +0000	691,8225000000	-1,9631
Wed, 23 Dec 2015 03:36:24 +0000	693,7856000000	+3,2968
Tue, 22 Dec 2015 03:10:10 +0000	690,4888000000	+4,9084
Sat, 19 Dec 2015 20:51:47 +0000	685,5804000000	+0,0405
Fri, 18 Dec 2015 20:09:18 +0000	685,5399000000	+1,6651
Fri, 18 Dec 2015 07:11:51 +0000	683,8748000000	+3,4988
Mon, 14 Dec 2015 09:48:27 +0000	680,3760000000	+0,7422
Mon, 14 Dec 2015 03:51:27 +0000	679,6338000000	-6,6117
Wed, 09 Dec 2015 18:09:57 +0000	686,2455000000	+8,9554
Tue, 08 Dec 2015 15:00:40 +0000	677,2901000000	-1,8562
Sat, 05 Dec 2015 00:59:50 +0000	679,1463000000	+1,6135
Fri, 04 Dec 2015 08:04:59 +0000	677,5328000000	+24,5655
Tue, 01 Dec 2015 09:17:57 +0000	652,9673000000	+2,326
Sat, 28 Nov 2015 17:20:51 +0000	650,6413000000	-0,1819
Fri, 27 Nov 2015 23:02:49 +0000	650,8232000000	+1,2976
Thu, 26 Nov 2015 22:03:03 +0000	649,5256000000	-0,5791
Thu, 26 Nov 2015 07:18:37 +0000	650,1047000000	+3,9056
Mon, 23 Nov 2015 06:25:30 +0000	646,1991000000	+1,2232
Tue, 17 Nov 2015 22:30:32 +0000	644,9759000000	-3,6607
Tue, 10 Nov 2015 19:22:39 +0000	648,6366000000	+5,539
Sat, 07 Nov 2015 05:13:15 +0000	643,0976000000	-23,0042
Wed, 28 Oct 2015 04:21:44 +0000	666,1018000000	-1,2955
Sun, 25 Oct 2015 18:21:22 +0000	667,3973000000	-9,1102
Thu, 22 Oct 2015 12:36:00 +0000	676,5075000000	-4,4981
Tue, 20 Oct 2015 21:49:51 +0000	681,0056000000	-0,6494
Tue, 20 Oct 2015 05:05:06 +0000	681,6550000000	-8,7917
Thu, 15 Oct 2015 17:08:06 +0000	690,4467000000	+2,6487
Mon, 12 Oct 2015 14:40:28 +0000	687,7980000000	+0,6454
Mon, 12 Oct 2015 05:17:03 +0000	687,1526000000	+0,8758
Sun, 11 Oct 2015 02:48:35 +0000	686,2768000000	0
Sat, 10 Oct 2015 02:03:33 +0000	686,2768000000	+9,8974
Sat, 03 Oct 2015 11:03:12 +0000	676,3794000000	+9,7832
Mon, 28 Sep 2015 05:39:49 +0000	666,5962000000	-0,4089
Sat, 26 Sep 2015 04:39:07 +0000	667,0051000000	+3,0846
Sat, 19 Sep 2015 17:01:49 +0000	663,9205000000	0
Fri, 18 Sep 2015 23:07:30 +0000	663,9205000000	-14,3623
Fri, 18 Sep 2015 00:26:49 +0000	678,2828000000	+1,5512
Thu, 17 Sep 2015 11:48:29 +0000	676,7316000000	+2,8892
Fri, 11 Sep 2015 18:12:51 +0000	673,8424000000	+36,305
Mon, 07 Sep 2015 22:41:57 +0000	637,5374000000	+0,2139
Sun, 06 Sep 2015 17:00:07 +0000	637,3235000000	0
Sat, 05 Sep 2015 12:01:33 +0000	637,3235000000	-2,1554
Fri, 04 Sep 2015 04:14:06 +0000	639,4789000000	+6,8112
Mon, 31 Aug 2015 12:57:06 +0000	632,6677000000	-1,5034
Sat, 29 Aug 2015 03:47:46 +0000	634,1711000000	-0,9665
Tue, 25 Aug 2015 17:27:04 +0000	635,1376000000	+2,7762
Sun, 23 Aug 2015 15:43:03 +0000	632,3614000000	+17,2305
Sat, 15 Aug 2015 21:59:15 +0000	615,1309000000	+0,1508
Fri, 14 Aug 2015 21:42:03 +0000	614,9801000000	+18,6029
Tue, 11 Aug 2015 08:50:27 +0000	596,3772000000	+2,0089
Thu, 06 Aug 2015 18:17:16 +0000	594,3683000000	-5,2019
Sun, 02 Aug 2015 14:11:50 +0000	599,5702000000	0
Sat, 01 Aug 2015 10:50:35 +0000	599,5702000000	-1,7345
Tue, 28 Jul 2015 23:57:05 +0000	601,3047000000	+1,8449
Sun, 26 Jul 2015 20:16:43 +0000	599,4598000000	+0,4452
Sat, 25 Jul 2015 15:00:38 +0000	599,0146000000	+4,3347
Sat, 18 Jul 2015 04:52:59 +0000	594,6799000000	-16,1192
Thu, 02 Jul 2015 16:45:00 +0000	610,7991000000	-24,3744
Sun, 21 Jun 2015 12:47:46 +0000	635,1735000000	+0,5868
Thu, 18 Jun 2015 20:55:37 +0000	634,5867000000	-4,9715
Thu, 18 Jun 2015 10:10:43 +0000	639,5582000000	+11,5648
Sun, 14 Jun 2015 12:30:32 +0000	627,9934000000	0
Sat, 13 Jun 2015 18:18:01 +0000	627,9934000000	+0,1573
Fri, 12 Jun 2015 18:43:16 +0000	627,8361000000	+6,4508
Wed, 10 Jun 2015 19:01:38 +0000	621,3853000000	+14,4469
Sat, 06 Jun 2015 13:23:02 +0000	606,9384000000	-5,4336
Fri, 05 Jun 2015 10:24:27 +0000	612,3720000000	+18,8915
Tue, 02 Jun 2015 08:23:46 +0000	593,4805000000	-7,0557
Thu, 28 May 2015 00:16:37 +0000	600,5362000000	-5,9073
Sun, 24 May 2015 04:21:16 +0000	606,4435000000	-11,3354
Sun, 17 May 2015 16:41:47 +0000	617,7789000000	+5,9563
Sat, 09 May 2015 00:53:29 +0000	611,8226000000	-2,6034
Fri, 08 May 2015 15:38:58 +0000	614,4260000000	+17,6552
Sun, 03 May 2015 13:39:28 +0000	596,7708000000	-4,7758
Thu, 30 Apr 2015 21:36:34 +0000	601,5466000000	+20,3675
Mon, 27 Apr 2015 01:52:04 +0000	581,1791000000	+21,9567
Mon, 30 Mar 2015 02:59:36 +0000	559,2224000000	-1,0139
Sat, 28 Mar 2015 10:50:27 +0000	560,2363000000	+7,595
Tue, 17 Mar 2015 19:02:08 +0000	552,6413000000	-1,4282
Sat, 07 Mar 2015 03:20:07 +0000	554,0695000000	-5,2647
Wed, 04 Mar 2015 21:59:46 +0000	559,3342000000	-5,7632
Tue, 03 Mar 2015 23:50:45 +0000	565,0974000000	-2,7707
Sat, 21 Feb 2015 12:00:30 +0000	567,8681000000	-2,9625
Tue, 10 Feb 2015 22:04:26 +0000	570,8306000000	-8,485
Thu, 05 Feb 2015 20:56:37 +0000	579,3156000000	-3,5007
Tue, 03 Feb 2015 16:14:00 +0000	582,8163000000	+4,12
Wed, 28 Jan 2015 22:38:56 +0000	578,6963000000	-9,9278
Wed, 28 Jan 2015 10:28:17 +0000	588,6241000000	+1,6695
Tue, 27 Jan 2015 22:35:47 +0000	586,9546000000	+0,7024
Tue, 27 Jan 2015 18:22:49 +0000	586,2522000000	+6,0712
Fri, 23 Jan 2015 19:07:53 +0000	580,1810000000	-3,017
Fri, 16 Jan 2015 00:59:00 +0000	583,1980000000	-2,0174
Wed, 14 Jan 2015 22:31:31 +0000	585,2154000000	-3,8829
Sat, 27 Dec 2014 19:07:46 +0000	589,0983000000	-23,9269
Fri, 12 Dec 2014 20:39:43 +0000	613,0252000000	+0,718
Fri, 12 Dec 2014 08:28:02 +0000	612,3072000000	-0,1542
Fri, 12 Dec 2014 04:13:33 +0000	612,4614000000	+2,1278
Mon, 08 Dec 2014 12:00:18 +0000	610,3336000000	-7,7082
Thu, 04 Dec 2014 03:39:18 +0000	618,0418000000	-6,5202
Tue, 25 Nov 2014 11:43:56 +0000	624,5620000000	-5,1352
Fri, 21 Nov 2014 06:21:01 +0000	629,6972000000	+1,2618
Wed, 19 Nov 2014 10:12:10 +0000	628,4354000000	+3,7196
Tue, 11 Nov 2014 19:50:37 +0000	624,7158000000	-12,0227
Mon, 13 Oct 2014 14:55:26 +0000	636,7385000000	+14,8188
Wed, 08 Oct 2014 11:38:46 +0000	621,9197000000	+2,2642
Fri, 03 Oct 2014 20:06:04 +0000	619,6555000000	+3,0112
Sat, 27 Sep 2014 22:30:01 +0000	616,6443000000	-1,4616
Fri, 26 Sep 2014 16:16:05 +0000	618,1059000000	+11,9483
Sat, 20 Sep 2014 20:51:48 +0000	606,1576000000	+2,5001
Sat, 13 Sep 2014 08:48:20 +0000	603,6575000000	+0,6746
Thu, 11 Sep 2014 03:31:07 +0000	602,9829000000	-12,2818
Wed, 27 Aug 2014 14:54:03 +0000	615,2647000000	-9,3476
Sat, 16 Aug 2014 03:04:59 +0000	624,6123000000	+3,8415
Wed, 13 Aug 2014 02:18:56 +0000	620,7708000000	+6,6215
Wed, 06 Aug 2014 03:30:49 +0000	614,1493000000	-8,7097
Mon, 04 Aug 2014 06:53:17 +0000	622,8590000000	-1,232
Thu, 31 Jul 2014 09:25:28 +0000	624,0910000000	-9,2811
Fri, 04 Jul 2014 00:46:53 +0000	633,3721000000	-27,9715
Sun, 01 Jun 2014 18:17:05 +0000	661,3436000000	-5,293
Wed, 28 May 2014 15:46:40 +0000	666,6366000000	-3,8257
Tue, 20 May 2014 21:30:57 +0000	670,4623000000	-4,1977
Mon, 12 May 2014 10:43:06 +0000	674,6600000000	-2,877
Thu, 24 Apr 2014 09:46:31 +0000	677,5370000000	+4,5736
Fri, 18 Apr 2014 03:12:55 +0000	672,9634000000	-17,0555
Wed, 02 Apr 2014 03:03:34 +0000	690,0189000000	-0,6929
Sat, 15 Mar 2014 08:09:59 +0000	690,7118000000	+7,8233
Tue, 18 Feb 2014 13:51:50 +0000	682,8885000000	-7,5322
Sun, 16 Feb 2014 09:35:13 +0000	690,4207000000	-16,4687
Wed, 08 Jan 2014 00:16:02 +0000	706,8894000000	+33,2844
Fri, 29 Nov 2013 07:31:03 +0000	673,6050000000	-6,943673
Fri, 01 Nov 2013 14:31:56 +0000	680,5486730000	-17,716814
Tue, 29 Oct 2013 02:26:13 +0000	698,2654870000	+8,426201
Mon, 14 Oct 2013 11:41:13 +0000	689,8392860000	+18,665953
Wed, 04 Sep 2013 06:10:48 +0000	671,1733330000	-2,201667
Sat, 31 Aug 2013 03:56:40 +0000	673,3750000000	-4,576327
Wed, 21 Aug 2013 22:46:15 +0000	677,9513270000	+8,951327
Mon, 05 Aug 2013 08:08:48 +0000	669,0000000000	-8,254386
Fri, 26 Jul 2013 12:49:41 +0000	677,2543860000	-2,948317
Thu, 18 Jul 2013 07:20:14 +0000	680,2027030000	+11,324875
Tue, 09 Jul 2013 13:25:02 +0000	668,8778280000	-4,330317
Wed, 26 Jun 2013 14:35:38 +0000	673,2081450000	-2,457072
Sun, 16 Jun 2013 19:13:30 +0000	675,6652170000	+40,690533
Tue, 21 May 2013 09:08:31 +0000	634,9746840000	+3,978799
Wed, 08 May 2013 20:13:40 +0000	630,9958850000	+9,75818
Thu, 25 Apr 2013 12:47:23 +0000	621,2377050000	-3,481807
Thu, 18 Apr 2013 14:21:05 +0000	624,7195120000	-10,968747
Wed, 10 Apr 2013 14:28:18 +0000	635,6882590000	+21,964259
Tue, 26 Mar 2013 08:42:26 +0000	613,7240000000	-2,04094
Wed, 20 Mar 2013 02:31:19 +0000	615,7649400000	-11,753132
Sat, 09 Mar 2013 13:09:20 +0000	627,5180720000	+19,804347
Wed, 27 Feb 2013 14:41:59 +0000	607,7137250000	-9,960878
Sat, 23 Feb 2013 03:05:25 +0000	617,6746030000	-1,079365
Fri, 22 Feb 2013 15:59:22 +0000	618,7539680000	-30,246032
Tue, 19 Feb 2013 07:21:23 +0000	649,0000000000	0
Sat, 16 Feb 2013 10:41:55 +0000	649,0000000000	0
Fri, 15 Feb 2013 17:22:48 +0000	649,0000000000	+3,421488
Tue, 12 Feb 2013 18:19:53 +0000	645,5785120000	+0,72314
Mon, 11 Feb 2013 14:51:05 +0000	644,8553720000	-11,507128
Tue, 05 Feb 2013 13:06:39 +0000	656,3625000000	-2,997333
Sat, 02 Feb 2013 22:01:34 +0000	659,3598330000	+12,008369
Fri, 25 Jan 2013 16:49:23 +0000	647,3514640000	-2,40803
Fri, 11 Jan 2013 22:56:04 +0000	649,7594940000	-11,635356
Fri, 04 Jan 2013 23:09:22 +0000	661,3948500000	+1,925285
Fri, 07 Dec 2012 20:50:01 +0000	659,4695650000	+1,81891
Tue, 04 Dec 2012 02:12:04 +0000	657,6506550000	-16,081488
Mon, 26 Nov 2012 01:46:49 +0000	673,7321430000	+14,5625
Mon, 19 Nov 2012 14:43:54 +0000	659,1696430000	+2,473214
Sun, 18 Nov 2012 21:26:04 +0000	656,6964290000	-2,6875
Tue, 13 Nov 2012 13:08:58 +0000	659,3839290000	-8,214285
Wed, 07 Nov 2012 05:29:38 +0000	667,5982140000	+2,022321
Sat, 03 Nov 2012 05:30:04 +0000	665,5758930000	-4,526786
Fri, 02 Nov 2012 05:10:51 +0000	670,1026790000	-14,46875
Fri, 28 Sep 2012 04:06:38 +0000	684,5714290000	+3,59375
Tue, 25 Sep 2012 17:36:13 +0000	680,9776790000	+31,603805
Thu, 05 Jul 2012 23:14:14 +0000	649,3738740000	-7,671581
Sat, 30 Jun 2012 05:42:01 +0000	657,0454550000	+2,334446
Sat, 23 Jun 2012 13:15:28 +0000	654,7110090000	+20,421416
Sun, 10 Jun 2012 10:24:51 +0000	634,2895930000	0
Sat, 09 Jun 2012 12:16:24 +0000	634,2895930000	+12,365826
Fri, 08 Jun 2012 12:46:28 +0000	621,9237670000	+2,135479
Sat, 02 Jun 2012 06:24:25 +0000	619,7882880000	+2,833333
Fri, 01 Jun 2012 19:37:26 +0000	616,9549550000	+5,915481
Sat, 26 May 2012 09:54:38 +0000	611,0394740000	-32,863752
Thu, 24 May 2012 08:32:14 +0000	643,9032260000	+36,072791
Mon, 21 May 2012 20:54:12 +0000	607,8304350000	+0,821739
Sat, 19 May 2012 06:57:18 +0000	607,0086960000	-18,395652
Fri, 11 May 2012 10:39:12 +0000	625,4043480000	-0,840287
Mon, 07 May 2012 22:48:30 +0000	626,2446350000	-4,114339
Fri, 04 May 2012 10:28:49 +0000	630,3589740000	-16,419287
Wed, 02 May 2012 05:28:59 +0000	646,7782610000	0

Обратите внимание, что информация об обменного курса SEK в PYG обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 08:42:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Парагвайский гуарани

Примечание: График курса обмена валют Шведская крона/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Парагвайский гуарани в течение 2134 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.