Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SEK/QAR


Обменный курс на сегодня для SEK/QAR является SEK за QAR, это означает, что с 100 Шведских крон можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или QAR.
 → 


SEK в QAR обменного курса
Дата Обменный курс Вариация
increased 0,4423000000 +0,0071
decreased 0,4352000000 -0,0063
decreased 0,4415000000 -0,02
increased 0,4615000000 +0,008
not_changed 0,4535000000 0
decreased 0,4535000000 -0,0039
increased 0,4574000000 +0,0073
increased 0,4501000000 +0,0012
decreased 0,4489000000 -0,004
decreased 0,4529000000 -0,0078
increased 0,4607000000 +0,002
decreased 0,4587000000 -0,002
not_changed 0,4607000000 0
decreased 0,4607000000 -0,0032
decreased 0,4639000000 -0,0023
decreased 0,4662000000 -0,0072
increased 0,4734000000 +0,0103
increased 0,4631000000 +0,0019
decreased 0,4612000000 -0,0008
increased 0,4620000000 +0,0113
increased 0,4507000000 +0,0019
increased 0,4488000000 +0,0036
decreased 0,4452000000 -0,0038
increased 0,4490000000 +0,0017
decreased 0,4473000000 -0,0014
decreased 0,4487000000 -0,0021
decreased 0,4508000000 -0,0014
increased 0,4522000000 +0,0047
decreased 0,4475000000 -0,0012
increased 0,4487000000 +0,0083
not_changed 0,4404000000 0
decreased 0,4404000000 -0,0029
decreased 0,4433000000 -0,0014
increased 0,4447000000 +0,003
increased 0,4417000000 +0,0011
increased 0,4406000000 +10
increased 0,4405000000 +0,0034
increased 0,4371000000 +0,0051
increased 0,4320000000 +0,0035
decreased 0,4285000000 10
decreased 0,4286000000 -0,0147
not_changed 0,4433000000 0
increased 0,4433000000 +0,0073
increased 0,4360000000 +0,0155
not_changed 0,4205000000 0
not_changed 0,4205000000 0
increased 0,4205000000 +0,0009
decreased 0,4196000000 -0,0013
not_changed 0,4209000000 0
increased 0,4209000000 +0,0021
decreased 0,4188000000 -0,0021
increased 0,4209000000 +0,0004
decreased 0,4205000000 -0,0012
increased 0,4217000000 +0,0052
not_changed 0,4165000000 0
decreased 0,4165000000 -0,0043
increased 0,4208000000 +0,0047
decreased 0,4161000000 -0,0002
decreased 0,4163000000 -0,004
not_changed 0,4203000000 0
decreased 0,4203000000 -0,0002
increased 0,4205000000 +0,0022
decreased 0,4183000000 -0,0011
increased 0,4194000000 +10
increased 0,4193000000 +0,0023
increased 0,4170000000 +0,0045
not_changed 0,4125000000 0
not_changed 0,4125000000 0
increased 0,4125000000 +0,0024
decreased 0,4101000000 -0,0013
not_changed 0,4114000000 0
decreased 0,4114000000 -0,0006
decreased 0,4120000000 -0,0003
decreased 0,4123000000 -0,0029
increased 0,4152000000 +0,0038
increased 0,4114000000 +0,0069
not_changed 0,4045000000 0
decreased 0,4045000000 -0,0011
decreased 0,4056000000 -0,0007
increased 0,4063000000 +0,0012
increased 0,4051000000 +0,0024
decreased 0,4027000000 -0,001
increased 0,4037000000 +0,0026
decreased 0,4011000000 -0,0002
decreased 0,4013000000 -0,0025
decreased 0,4038000000 -0,0011
decreased 0,4049000000 -0,0007
decreased 0,4056000000 -0,0031
increased 0,4087000000 +10
decreased 0,4086000000 -0,0045
increased 0,4131000000 +0,0005
decreased 0,4126000000 -0,0013
increased 0,4139000000 +10
increased 0,4138000000 +0,0006
increased 0,4132000000 +0,0026
increased 0,4106000000 +0,0038
decreased 0,4068000000 10
increased 0,4069000000 +0,0028
increased 0,4041000000 +0,0017
increased 0,4024000000 +0,0004
decreased 0,4020000000 -0,0023
decreased 0,4043000000 -0,0005
increased 0,4048000000 +0,0022
decreased 0,4026000000 -0,0008
increased 0,4034000000 +0,0016
decreased 0,4018000000 -0,0012
decreased 0,4030000000 -0,0025
decreased 0,4055000000 -0,0005
increased 0,4060000000 +0,0008
decreased 0,4052000000 -0,0023
decreased 0,4075000000 -0,0011
decreased 0,4086000000 10
decreased 0,4087000000 -0,0011
decreased 0,4098000000 -0,0051
decreased 0,4149000000 -0,0006
increased 0,4155000000 +0,0005
decreased 0,4150000000 -0,0011
increased 0,4161000000 +0,0035
increased 0,4126000000 +0,0009
not_changed 0,4117000000 0
not_changed 0,4117000000 0
decreased 0,4117000000 -0,0002
increased 0,4119000000 +0,0039
increased 0,4080000000 +0,0009
decreased 0,4071000000 -0,0015
increased 0,4086000000 +0,0012
increased 0,4074000000 +0,0073
not_changed 0,4001000000 0
not_changed 0,4001000000 0
increased 0,4001000000 +0,0003
increased 0,3998000000 +0,0028
increased 0,3970000000 +0,0011
decreased 0,3959000000 -0,0044
increased 0,4003000000 +0,0007
decreased 0,3996000000 -0,0003
decreased 0,3999000000 -0,0008
increased 0,4007000000 +0,0018
increased 0,3989000000 +0,0036
increased 0,3953000000 +0,0004
decreased 0,3949000000 -0,0008
not_changed 0,3957000000 0
not_changed 0,3957000000 0
increased 0,3957000000 +0,0008
increased 0,3949000000 +0,0049
decreased 0,3900000000 10
not_changed 0,3901000000 0
increased 0,3901000000 +0,002
decreased 0,3881000000 -0,0085
increased 0,3966000000 +0,0005
decreased 0,3961000000 -0,0002
decreased 0,3963000000 -0,005
increased 0,4013000000 +0,0064
increased 0,3949000000 +0,0007
not_changed 0,3942000000 0
not_changed 0,3942000000 0
not_changed 0,3942000000 0
decreased 0,3942000000 -0,0003
increased 0,3945000000 +0,0014
decreased 0,3931000000 -0,0141
decreased 0,4072000000 -0,0012
increased 0,4084000000 +0,0003
decreased 0,4081000000 -0,0038
not_changed 0,4119000000 0
decreased 0,4119000000 -0,0021
increased 0,4140000000 +0,0012
decreased 0,4128000000 -0,0018
decreased 0,4146000000 -0,0062
decreased 0,4208000000 -0,0043
decreased 0,4251000000 -0,0015
increased 0,4266000000 +0,0037
decreased 0,4229000000 -0,002
decreased 0,4249000000 -0,0007
increased 0,4256000000 +0,0004
decreased 0,4252000000 -0,004
increased 0,4292000000 +0,0025
decreased 0,4267000000 -0,0017
increased 0,4284000000 +0,0004
decreased 0,4280000000 -0,0022
increased 0,4302000000 +0,0051
decreased 0,4251000000 -0,0098
increased 0,4349000000 +0,0041
not_changed 0,4308000000 0
increased 0,4308000000 +0,0057
decreased 0,4251000000 -0,0004
increased 0,4255000000 +0,0046
decreased 0,4209000000 -0,002
decreased 0,4229000000 -0,0027
increased 0,4256000000 +0,0014
not_changed 0,4242000000 0
decreased 0,4242000000 -0,0024
decreased 0,4266000000 -0,0004
decreased 0,4270000000 -0,001
decreased 0,4280000000 -0,0037
increased 0,4317000000 +0,0023
increased 0,4294000000 +0,0047
decreased 0,4247000000 -0,0044
decreased 0,4291000000 -0,0078
decreased 0,4369000000 10
decreased 0,4370000000 -0,0004
decreased 0,4374000000 -0,0067
decreased 0,4441000000 -0,003
not_changed 0,4471000000 0
increased 0,4471000000 +0,0078
increased 0,4393000000 +0,0006
increased 0,4387000000 +0,0015
decreased 0,4372000000 -0,0025
increased 0,4397000000 +0,0021
decreased 0,4376000000 -0,0004
increased 0,4380000000 +0,0025
decreased 0,4355000000 -0,0057
decreased 0,4412000000 -0,0035
decreased 0,4447000000 -0,0012
decreased 0,4459000000 -0,0003
increased 0,4462000000 +0,0003
decreased 0,4459000000 -0,0011
decreased 0,4470000000 -0,0049
decreased 0,4519000000 -0,001
increased 0,4529000000 +0,0064
decreased 0,4465000000 -0,0005
decreased 0,4470000000 -0,0021
not_changed 0,4491000000 0
increased 0,4491000000 +0,0093
increased 0,4398000000 +0,001
decreased 0,4388000000 10
decreased 0,4389000000 -0,0013
decreased 0,4402000000 -0,0005
decreased 0,4407000000 -0,0027
increased 0,4434000000 +0,0063
increased 0,4371000000 +0,0006
increased 0,4365000000 +0,0138
decreased 0,4227000000 -0,0049
decreased 0,4276000000 -0,0002
decreased 0,4278000000 -0,001
decreased 0,4288000000 -0,0045
increased 0,4333000000 +0,0097
decreased 0,4236000000 -0,0013
decreased 0,4249000000 -0,0011
decreased 0,4260000000 -0,0014
decreased 0,4274000000 -0,001
not_changed 0,4284000000 0
decreased 0,4284000000 -0,002
not_changed 0,4304000000 0
increased 0,4304000000 +0,0025
decreased 0,4279000000 -0,0011
not_changed 0,4290000000 0
increased 0,4290000000 +0,0117
decreased 0,4173000000 -0,0008
decreased 0,4181000000 -0,0006
increased 0,4187000000 +0,0025
decreased 0,4162000000 -0,0026
decreased 0,4188000000 -0,0015
not_changed 0,4203000000 0
not_changed 0,4203000000 0
increased 0,4203000000 +0,0022
increased 0,4181000000 +0,0008
decreased 0,4173000000 -0,0045
decreased 0,4218000000 -0,004
decreased 0,4258000000 -0,0016
decreased 0,4274000000 -0,0036
decreased 0,4310000000 -0,0072
increased 0,4382000000 +0,0007
decreased 0,4375000000 -0,01
decreased 0,4475000000 -0,0004
increased 0,4479000000 +0,0039
increased 0,4440000000 +0,0021
decreased 0,4419000000 -0,0007
increased 0,4426000000 +0,0032
increased 0,4394000000 +0,0025
decreased 0,4369000000 -0,001
increased 0,4379000000 +0,0023
increased 0,4356000000 +0,0008
increased 0,4348000000 +0,0003
increased 0,4345000000 +0,0016
decreased 0,4329000000 -0,0004
decreased 0,4333000000 -0,0003
decreased 0,4336000000 -0,008
not_changed 0,4416000000 0
not_changed 0,4416000000 0
decreased 0,4416000000 -0,0043
increased 0,4459000000 +0,0005
increased 0,4454000000 +0,0008
increased 0,4446000000 +0,0031
decreased 0,4415000000 -0,0003
increased 0,4418000000 +0,0063
increased 0,4355000000 +0,0034
increased 0,4321000000 +0,0014
decreased 0,4307000000 -0,0013
increased 0,4320000000 +0,0021
decreased 0,4299000000 -0,0002
decreased 0,4301000000 -0,0007
increased 0,4308000000 +0,0004
decreased 0,4304000000 -0,0045
decreased 0,4349000000 -0,0011
increased 0,4360000000 +0,0089
decreased 0,4271000000 -0,0011
decreased 0,4282000000 -0,0014
increased 0,4296000000 +0,0062
decreased 0,4234000000 -0,0004
decreased 0,4238000000 -0,0036
decreased 0,4274000000 -0,0033
decreased 0,4307000000 -0,0026
increased 0,4333000000 +0,0054
decreased 0,4279000000 -0,0108
decreased 0,4387000000 -0,0055
decreased 0,4442000000 -0,0009
increased 0,4451000000 +0,0047
increased 0,4404000000 +0,006
increased 0,4344000000 +0,0019
increased 0,4325000000 +0,0029
decreased 0,4296000000 -0,0075
increased 0,4371000000 +0,0151
decreased 0,4220000000 -0,0041
increased 0,4261000000 +0,0036
decreased 0,4225000000 -0,0143
increased 0,4368000000 +0,0001
decreased 0,4367000000 -0,0039
decreased 0,4406000000 -0,0036
decreased 0,4442000000 -0,0044
decreased 0,4486000000 -0,02
increased 0,4686000000 +0,0041
decreased 0,4645000000 -0,0059
decreased 0,4704000000 -0,0081
decreased 0,4785000000 -0,0034
decreased 0,4819000000 10
decreased 0,4820000000 -0,0065
increased 0,4885000000 +0,0008
decreased 0,4877000000 -0,005
increased 0,4927000000 +0,001
decreased 0,4917000000 -0,0069
decreased 0,4986000000 -0,0007
decreased 0,4993000000 -0,0035
decreased 0,5028000000 -0,0019
increased 0,5047000000 +0,004
decreased 0,5007000000 -0,0004
decreased 0,5011000000 -0,0004
decreased 0,5015000000 -0,0099
increased 0,5114000000 +0,0007
decreased 0,5107000000 -0,0021
decreased 0,5128000000 -0,0113
decreased 0,5241000000 -0,0057
increased 0,5298000000 +0,0005
decreased 0,5293000000 10
increased 0,5294000000 +0,0002
increased 0,5292000000 +0,0006
decreased 0,5286000000 -0,0157
decreased 0,5443000000 -0,0002
decreased 0,5445000000 -0,0049
decreased 0,5494000000 -0,0046
decreased 0,5540000000 -0,001
increased 0,5550000000 +0,0012
decreased 0,5538000000 -0,0026
increased 0,5564000000 +10
decreased 0,5563000000 -0,0078
decreased 0,5641000000 -0,0027
decreased 0,5668000000 -0,0067
increased 0,5735000000 +0,0131
increased 0,5604000000 +0,0009
decreased 0,5595000000 -0,0059
increased 0,5654000000 +0,007
decreased 0,5584000000 -0,0011
increased 0,5595000000 +0,0041
decreased 0,5554000000 -0,007267249
decreased 0,5626672490 -0,013641708
increased 0,5763089570 +0,009023148
decreased 0,5672858090 1,8137
not_changed 0,5673039460 0
increased 0,5673039460 +0,018340437
decreased 0,5489635090 -0,008960167
increased 0,5579236760 +0,003768404
decreased 0,5541552720 -0,002101032
increased 0,5562563040 +0,000771956
increased 0,5554843480 +0,005615438
increased 0,5498689100 +0,011590562
not_changed 0,5382783480 0
decreased 0,5382783480 -0,003682673
increased 0,5419610210 +0,000211666
decreased 0,5417493550 -0,011889962
increased 0,5536393170 +0,002704879
decreased 0,5509344380 -0,002582471
not_changed 0,5535169090 0
increased 0,5535169090 +0,001621272
decreased 0,5518956370 -0,005122753
decreased 0,5570183900 -0,010254576
decreased 0,5672729660 -0,004372487
increased 0,5716454530 +0,006527785
increased 0,5651176680 +0,00494772
decreased 0,5601699480 -0,00322182
decreased 0,5633917680 -0,010975534
increased 0,5743673020 +0,008683558
decreased 0,5656837440 -0,001037658
decreased 0,5667214020 -0,009820931
not_changed 0,5765423330 0
not_changed 0,5765423330 0
increased 0,5765423330 +0,005646865
increased 0,5708954680 +0,002714064
not_changed 0,5681814040 0
increased 0,5681814040 +0,004043182
increased 0,5641382220 +0,003852055
decreased 0,5602861670 -0,000399373
increased 0,5606855400 +0,000791129
increased 0,5598944110 +0,007695489
increased 0,5521989220 +0,002698117
increased 0,5495008050 +0,000461066
increased 0,5490397390 +0,004998232
increased 0,5440415070 +0,001470732
decreased 0,5425707750 3,2767
not_changed 0,5426035420 0
increased 0,5426035420 +0,000855566
decreased 0,5417479760 -0,012058687
increased 0,5538066630 +0,0002851
not_changed 0,5535215630 0
decreased 0,5535215630 -0,001303829
increased 0,5548253920 +0,002712747
increased 0,5521126450 +0,004947161
increased 0,5471654840 +0,003699254
decreased 0,5434662300 -0,000542508
decreased 0,5440087380 -0,007558711
increased 0,5515674490 +0,001700345
decreased 0,5498671040 -0,000939377
increased 0,5508064810 +0,03306111
increased 0,5177453710 +0,015965066
increased 0,5017803050 +0,000844644
decreased 0,5009356610 -0,003314972
decreased 0,5042506330 -0,002961606
decreased 0,5072122390 -0,001142486
decreased 0,5083547250 -0,021648151
decreased 0,5300028760 -0,008591699
increased 0,5385945750 +0,000636322
decreased 0,5379582530 -0,003793067
not_changed 0,5417513200 0
Обратите внимание, что информация об обменного курса SEK в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Риалы Катара

Примечание: График курса обмена валют Шведская крона/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Риалы Катара в течение 2152 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты