Обменный курс на сегодня для SEK/RSD является SEK за RSD, это означает, что с 100 Шведских крон можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или RSD.

SEK в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 01:51:06 +0000	11,5804000000	-0,6226
Tue, 31 Oct 2017 16:51:45 +0000	12,2030000000	-0,1365
Tue, 24 Oct 2017 05:35:54 +0000	12,3395000000	-0,0318
Sun, 22 Oct 2017 16:57:43 +0000	12,3713000000	+0,0361
Thu, 19 Oct 2017 11:10:17 +0000	12,3352000000	-0,0943
Mon, 16 Oct 2017 17:17:59 +0000	12,4295000000	+0,0213
Fri, 13 Oct 2017 03:52:59 +0000	12,4082000000	-0,0895
Wed, 11 Oct 2017 17:01:52 +0000	12,4977000000	+0,0095
Sat, 07 Oct 2017 22:39:06 +0000	12,4882000000	+0,0034
Thu, 05 Oct 2017 12:25:50 +0000	12,4848000000	+0,0067
Wed, 04 Oct 2017 19:53:16 +0000	12,4781000000	+0,0366
Wed, 04 Oct 2017 06:31:23 +0000	12,4415000000	-0,0135
Wed, 04 Oct 2017 01:52:51 +0000	12,4550000000	+0,0879
Sun, 01 Oct 2017 02:52:05 +0000	12,3671000000	-0,1302
Sat, 23 Sep 2017 01:31:52 +0000	12,4973000000	+0,0596
Tue, 19 Sep 2017 17:12:27 +0000	12,4377000000	-0,0266
Tue, 19 Sep 2017 10:20:19 +0000	12,4643000000	-0,0244
Sun, 17 Sep 2017 23:24:59 +0000	12,4887000000	0
Sun, 17 Sep 2017 01:48:55 +0000	12,4887000000	0
Sat, 16 Sep 2017 16:33:52 +0000	12,4887000000	+0,0024
Sun, 10 Sep 2017 23:25:28 +0000	12,4863000000	0
Sat, 09 Sep 2017 01:00:22 +0000	12,4863000000	-0,0531
Thu, 07 Sep 2017 22:47:12 +0000	12,5394000000	-0,0008
Wed, 06 Sep 2017 13:50:22 +0000	12,5402000000	-0,0268
Wed, 06 Sep 2017 00:20:24 +0000	12,5670000000	+0,0171
Mon, 04 Sep 2017 07:28:21 +0000	12,5499000000	-0,0051
Fri, 01 Sep 2017 12:03:57 +0000	12,5550000000	-0,0212
Thu, 31 Aug 2017 14:19:30 +0000	12,5762000000	+0,0617
Tue, 29 Aug 2017 17:01:56 +0000	12,5145000000	+0,0285
Mon, 28 Aug 2017 08:47:08 +0000	12,4860000000	-0,0408
Sun, 27 Aug 2017 21:11:28 +0000	12,5268000000	+0,0221
Thu, 24 Aug 2017 09:39:53 +0000	12,5047000000	-0,0033
Thu, 24 Aug 2017 01:08:39 +0000	12,5080000000	+0,0248
Sun, 20 Aug 2017 10:05:55 +0000	12,4832000000	-0,0477
Thu, 17 Aug 2017 10:33:36 +0000	12,5309000000	-0,029
Tue, 15 Aug 2017 14:27:51 +0000	12,5599000000	+0,0842
Tue, 15 Aug 2017 05:47:10 +0000	12,4757000000	+0,0153
Mon, 14 Aug 2017 13:03:26 +0000	12,4604000000	+0,0453
Mon, 14 Aug 2017 06:01:46 +0000	12,4151000000	0
Sun, 13 Aug 2017 14:09:57 +0000	12,4151000000	0
Sun, 13 Aug 2017 10:30:03 +0000	12,4151000000	-0,0276
Fri, 11 Aug 2017 10:00:53 +0000	12,4427000000	+0,0027
Sat, 05 Aug 2017 21:16:47 +0000	12,4400000000	0
Sat, 05 Aug 2017 08:04:11 +0000	12,4400000000	0
Fri, 04 Aug 2017 21:56:17 +0000	12,4400000000	-0,005
Thu, 03 Aug 2017 11:30:10 +0000	12,4450000000	-0,0043
Thu, 03 Aug 2017 06:23:29 +0000	12,4493000000	+0,005
Wed, 02 Aug 2017 21:18:58 +0000	12,4443000000	-0,1456
Wed, 26 Jul 2017 11:43:48 +0000	12,5899000000	-0,0188
Wed, 26 Jul 2017 02:34:12 +0000	12,6087000000	+0,1329
Sun, 23 Jul 2017 01:28:24 +0000	12,4758000000	0
Sat, 22 Jul 2017 07:50:41 +0000	12,4758000000	0
Fri, 21 Jul 2017 23:39:26 +0000	12,4758000000	-0,0218
Fri, 21 Jul 2017 12:42:00 +0000	12,4976000000	-0,0941
Wed, 19 Jul 2017 21:08:07 +0000	12,5917000000	+0,0102
Fri, 14 Jul 2017 06:18:24 +0000	12,5815000000	+0,1079
Tue, 11 Jul 2017 14:42:55 +0000	12,4736000000	+0,0032
Sat, 08 Jul 2017 06:11:09 +0000	12,4704000000	-0,0008
Thu, 06 Jul 2017 02:38:56 +0000	12,4712000000	+0,0188
Tue, 04 Jul 2017 01:59:21 +0000	12,4524000000	-0,0329
Mon, 03 Jul 2017 13:33:11 +0000	12,4853000000	-0,019
Sat, 01 Jul 2017 22:38:10 +0000	12,5043000000	+0,0795
Sat, 24 Jun 2017 09:05:36 +0000	12,4248000000	-0,0239
Thu, 22 Jun 2017 17:00:48 +0000	12,4487000000	+0,0225
Tue, 20 Jun 2017 16:48:32 +0000	12,4262000000	-0,0623
Mon, 19 Jun 2017 03:01:16 +0000	12,4885000000	0
Fri, 16 Jun 2017 22:14:01 +0000	12,4885000000	-0,0066
Thu, 15 Jun 2017 18:40:19 +0000	12,4951000000	+0,013
Wed, 14 Jun 2017 20:56:34 +0000	12,4821000000	-0,0359
Sat, 10 Jun 2017 19:52:37 +0000	12,5180000000	-0,0121
Thu, 08 Jun 2017 18:23:45 +0000	12,5301000000	-0,0014
Mon, 05 Jun 2017 22:11:51 +0000	12,5315000000	+0,0152
Mon, 05 Jun 2017 11:54:06 +0000	12,5163000000	-0,0823
Tue, 30 May 2017 04:09:41 +0000	12,5986000000	-0,004
Mon, 29 May 2017 05:24:01 +0000	12,6026000000	+0,0162
Fri, 26 May 2017 03:45:56 +0000	12,5864000000	-0,0371
Tue, 16 May 2017 20:06:26 +0000	12,6235000000	+0,003
Tue, 16 May 2017 16:34:24 +0000	12,6205000000	-0,0489
Tue, 16 May 2017 01:03:28 +0000	12,6694000000	-0,0648
Sun, 14 May 2017 12:32:01 +0000	12,7342000000	+0,0683
Fri, 05 May 2017 05:49:12 +0000	12,6659000000	-0,0966
Tue, 02 May 2017 12:53:28 +0000	12,7625000000	+0,0367
Fri, 28 Apr 2017 18:38:46 +0000	12,7258000000	-0,1378
Wed, 26 Apr 2017 16:52:07 +0000	12,8636000000	+0,0689
Fri, 21 Apr 2017 08:24:19 +0000	12,7947000000	-0,0201
Wed, 19 Apr 2017 13:16:12 +0000	12,8148000000	-0,0518
Mon, 17 Apr 2017 02:42:24 +0000	12,8666000000	+0,0072
Fri, 14 Apr 2017 01:55:57 +0000	12,8594000000	-0,0252
Thu, 13 Apr 2017 14:03:24 +0000	12,8846000000	+0,0123
Tue, 11 Apr 2017 11:59:47 +0000	12,8723000000	+0,0103
Sun, 09 Apr 2017 01:32:50 +0000	12,8620000000	-0,0478
Wed, 05 Apr 2017 13:46:40 +0000	12,9098000000	+0,0022
Tue, 04 Apr 2017 06:06:46 +0000	12,9076000000	-0,0661
Tue, 28 Mar 2017 04:44:34 +0000	12,9737000000	-0,0225
Wed, 22 Mar 2017 10:07:50 +0000	12,9962000000	-0,0522
Mon, 20 Mar 2017 04:49:10 +0000	13,0484000000	+0,0223
Fri, 17 Mar 2017 04:56:37 +0000	13,0261000000	+0,0198
Tue, 14 Mar 2017 22:18:46 +0000	13,0063000000	+0,1466
Mon, 13 Mar 2017 04:16:25 +0000	12,8597000000	-0,1256
Wed, 08 Mar 2017 13:06:53 +0000	12,9853000000	+0,0071
Tue, 07 Mar 2017 20:11:50 +0000	12,9782000000	+0,0272
Tue, 07 Mar 2017 14:57:26 +0000	12,9510000000	+0,0062
Tue, 07 Mar 2017 07:04:12 +0000	12,9448000000	+0,0143
Thu, 02 Mar 2017 05:43:50 +0000	12,9305000000	+0,0157
Tue, 28 Feb 2017 12:39:06 +0000	12,9148000000	-0,0413
Sun, 26 Feb 2017 23:20:31 +0000	12,9561000000	0
Fri, 24 Feb 2017 22:50:17 +0000	12,9561000000	-0,14
Fri, 17 Feb 2017 02:39:34 +0000	13,0961000000	+0,0166
Wed, 15 Feb 2017 06:27:10 +0000	13,0795000000	+0,0478
Sat, 11 Feb 2017 13:48:00 +0000	13,0317000000	-0,0129
Wed, 08 Feb 2017 02:38:02 +0000	13,0446000000	-0,0565
Mon, 06 Feb 2017 02:52:23 +0000	13,1011000000	+0,0112
Fri, 03 Feb 2017 15:34:01 +0000	13,0899000000	-0,0567
Fri, 03 Feb 2017 08:46:02 +0000	13,1466000000	+0,0132
Thu, 02 Feb 2017 17:18:29 +0000	13,1334000000	+0,0735
Sun, 29 Jan 2017 20:30:57 +0000	13,0599000000	0
Sun, 29 Jan 2017 08:58:22 +0000	13,0599000000	0
Sun, 29 Jan 2017 02:28:16 +0000	13,0599000000	+0,0163
Thu, 26 Jan 2017 01:46:29 +0000	13,0436000000	+0,021
Tue, 24 Jan 2017 08:02:07 +0000	13,0226000000	-0,0128
Mon, 16 Jan 2017 04:30:13 +0000	13,0354000000	+0,1074
Thu, 05 Jan 2017 23:34:00 +0000	12,9280000000	-0,5896
Wed, 04 Jan 2017 12:29:48 +0000	13,5176000000	+0,6531
Mon, 02 Jan 2017 07:11:57 +0000	12,8645000000	+0,0926
Mon, 26 Dec 2016 14:01:15 +0000	12,7719000000	-0,033
Sun, 25 Dec 2016 07:14:55 +0000	12,8049000000	0
Sat, 24 Dec 2016 23:14:58 +0000	12,8049000000	+0,2868
Fri, 16 Dec 2016 01:02:01 +0000	12,5181000000	-0,1942
Sun, 11 Dec 2016 03:39:34 +0000	12,7123000000	+0,1705
Tue, 06 Dec 2016 12:10:31 +0000	12,5418000000	-0,006
Sun, 04 Dec 2016 16:18:55 +0000	12,5478000000	+0,0742
Thu, 01 Dec 2016 17:10:43 +0000	12,4736000000	-0,0626
Thu, 01 Dec 2016 10:18:00 +0000	12,5362000000	-0,0281
Thu, 01 Dec 2016 03:00:40 +0000	12,5643000000	+0,002
Wed, 30 Nov 2016 22:37:25 +0000	12,5623000000	-0,0148
Tue, 29 Nov 2016 07:22:57 +0000	12,5771000000	+0,0133
Sun, 27 Nov 2016 13:20:49 +0000	12,5638000000	0
Sun, 27 Nov 2016 06:30:33 +0000	12,5638000000	-0,004
Fri, 25 Nov 2016 12:47:10 +0000	12,5678000000	+0,0004
Wed, 23 Nov 2016 21:27:57 +0000	12,5674000000	+0,0211
Sun, 20 Nov 2016 22:03:05 +0000	12,5463000000	+0,0273
Sat, 19 Nov 2016 09:55:06 +0000	12,5190000000	-0,0021
Fri, 18 Nov 2016 21:20:03 +0000	12,5211000000	+0,0394
Tue, 15 Nov 2016 13:47:07 +0000	12,4817000000	+0,0265
Sat, 12 Nov 2016 18:19:01 +0000	12,4552000000	+0,0729
Thu, 10 Nov 2016 04:17:33 +0000	12,3823000000	+0,0733
Sat, 05 Nov 2016 09:46:29 +0000	12,3090000000	-0,0876
Thu, 03 Nov 2016 04:34:48 +0000	12,3966000000	-0,0053
Sat, 29 Oct 2016 13:17:58 +0000	12,4019000000	-0,0564
Fri, 28 Oct 2016 08:16:13 +0000	12,4583000000	-0,1937
Tue, 25 Oct 2016 18:48:03 +0000	12,6520000000	-0,0184
Wed, 19 Oct 2016 02:46:47 +0000	12,6704000000	+0,0035
Sat, 15 Oct 2016 15:07:59 +0000	12,6669000000	+0,0167
Fri, 14 Oct 2016 03:36:45 +0000	12,6502000000	-0,1428
Tue, 04 Oct 2016 12:37:55 +0000	12,7930000000	+0,0428
Sun, 02 Oct 2016 16:16:43 +0000	12,7502000000	-0,0598
Fri, 30 Sep 2016 01:46:32 +0000	12,8100000000	-0,0029
Tue, 27 Sep 2016 04:07:39 +0000	12,8129000000	-0,0463
Sun, 18 Sep 2016 20:51:30 +0000	12,8592000000	0
Sun, 18 Sep 2016 12:13:32 +0000	12,8592000000	+0,0161
Wed, 14 Sep 2016 01:55:57 +0000	12,8431000000	-0,0514
Fri, 09 Sep 2016 18:56:18 +0000	12,8945000000	-0,1021
Thu, 08 Sep 2016 03:30:17 +0000	12,9966000000	+0,0082
Mon, 29 Aug 2016 16:27:09 +0000	12,9884000000	+0,0191
Tue, 16 Aug 2016 01:43:03 +0000	12,9693000000	-0,062
Sun, 14 Aug 2016 13:22:39 +0000	13,0313000000	0
Sat, 13 Aug 2016 16:11:49 +0000	13,0313000000	-0,0266
Thu, 11 Aug 2016 17:03:15 +0000	13,0579000000	+0,1102
Wed, 10 Aug 2016 04:17:11 +0000	12,9477000000	-0,0201
Wed, 10 Aug 2016 00:29:13 +0000	12,9678000000	+0,0023
Tue, 09 Aug 2016 20:38:28 +0000	12,9655000000	+0,0147
Fri, 05 Aug 2016 21:03:53 +0000	12,9508000000	-0,0168
Fri, 05 Aug 2016 16:52:09 +0000	12,9676000000	+0,099
Sun, 31 Jul 2016 08:09:48 +0000	12,8686000000	-0,0946
Mon, 25 Jul 2016 11:10:43 +0000	12,9632000000	-0,0261
Fri, 15 Jul 2016 19:15:24 +0000	12,9893000000	-0,0844
Wed, 13 Jul 2016 23:14:19 +0000	13,0737000000	+0,0881
Mon, 11 Jul 2016 21:16:54 +0000	12,9856000000	+0,019
Sat, 09 Jul 2016 11:14:04 +0000	12,9666000000	-0,0808
Tue, 05 Jul 2016 21:42:30 +0000	13,0474000000	-0,0551
Sun, 03 Jul 2016 05:57:00 +0000	13,1025000000	-0,0498
Wed, 29 Jun 2016 20:37:36 +0000	13,1523000000	+0,0068
Mon, 27 Jun 2016 22:17:14 +0000	13,1455000000	+0,0114
Sat, 18 Jun 2016 13:29:36 +0000	13,1341000000	-0,0506
Wed, 15 Jun 2016 13:36:19 +0000	13,1847000000	-0,083
Tue, 14 Jun 2016 13:13:17 +0000	13,2677000000	+0,0877
Sun, 12 Jun 2016 15:24:35 +0000	13,1800000000	-0,1712
Mon, 06 Jun 2016 11:28:34 +0000	13,3512000000	+0,0487
Sun, 05 Jun 2016 17:01:13 +0000	13,3025000000	+0,0134
Sun, 29 May 2016 20:25:18 +0000	13,2891000000	+0,1494
Sat, 21 May 2016 01:53:30 +0000	13,1397000000	+0,0099
Thu, 19 May 2016 20:06:46 +0000	13,1298000000	+0,0779
Wed, 18 May 2016 18:47:18 +0000	13,0519000000	-0,115
Fri, 13 May 2016 11:34:11 +0000	13,1669000000	-0,0511
Mon, 09 May 2016 18:10:54 +0000	13,2180000000	-0,0534
Mon, 09 May 2016 02:04:39 +0000	13,2714000000	+0,0121
Thu, 05 May 2016 12:25:56 +0000	13,2593000000	+0,016
Thu, 05 May 2016 06:27:32 +0000	13,2433000000	-0,1268
Mon, 02 May 2016 12:12:20 +0000	13,3701000000	-0,035
Fri, 29 Apr 2016 13:57:48 +0000	13,4051000000	-0,0324
Fri, 22 Apr 2016 13:29:04 +0000	13,4375000000	+0,0495
Tue, 19 Apr 2016 23:30:19 +0000	13,3880000000	-0,0036
Fri, 15 Apr 2016 19:38:44 +0000	13,3916000000	+0,0012
Thu, 14 Apr 2016 09:39:50 +0000	13,3904000000	+0,0261
Wed, 13 Apr 2016 03:00:16 +0000	13,3643000000	-0,0236
Tue, 12 Apr 2016 15:32:07 +0000	13,3879000000	+0,1664
Mon, 11 Apr 2016 09:10:39 +0000	13,2215000000	0
Sun, 10 Apr 2016 18:52:06 +0000	13,2215000000	+0,0163
Sun, 10 Apr 2016 05:39:19 +0000	13,2052000000	+0,0179
Thu, 07 Apr 2016 01:48:20 +0000	13,1873000000	-0,0523
Wed, 06 Apr 2016 15:39:46 +0000	13,2396000000	10
Tue, 05 Apr 2016 08:35:38 +0000	13,2397000000	-0,0296
Mon, 04 Apr 2016 10:56:54 +0000	13,2693000000	+0,0196
Sun, 03 Apr 2016 09:10:51 +0000	13,2497000000	-0,0636
Wed, 30 Mar 2016 17:20:30 +0000	13,3133000000	+0,0341
Thu, 24 Mar 2016 12:55:14 +0000	13,2792000000	-0,0142
Thu, 24 Mar 2016 02:19:55 +0000	13,2934000000	-0,0309
Wed, 23 Mar 2016 04:36:00 +0000	13,3243000000	+0,0843
Sat, 19 Mar 2016 02:35:39 +0000	13,2400000000	+0,0123
Fri, 18 Mar 2016 17:23:51 +0000	13,2277000000	-0,0432
Thu, 17 Mar 2016 19:19:05 +0000	13,2709000000	-0,0458
Tue, 15 Mar 2016 15:06:32 +0000	13,3167000000	+0,0492
Sun, 13 Mar 2016 16:18:27 +0000	13,2675000000	0
Sat, 12 Mar 2016 23:17:08 +0000	13,2675000000	+0,0548
Mon, 07 Mar 2016 03:39:12 +0000	13,2127000000	+0,0271
Wed, 24 Feb 2016 01:44:14 +0000	13,1856000000	+0,0785
Fri, 19 Feb 2016 06:03:07 +0000	13,1071000000	-0,0218
Thu, 18 Feb 2016 23:36:20 +0000	13,1289000000	+0,2871
Mon, 15 Feb 2016 20:18:14 +0000	12,8418000000	-0,0887
Sun, 14 Feb 2016 21:56:15 +0000	12,9305000000	+0,0542
Thu, 11 Feb 2016 09:39:58 +0000	12,8763000000	-0,0677
Wed, 10 Feb 2016 20:00:46 +0000	12,9440000000	-0,0241
Sat, 06 Feb 2016 09:46:55 +0000	12,9681000000	-0,2785
Sun, 24 Jan 2016 08:31:35 +0000	13,2466000000	0
Sat, 23 Jan 2016 20:10:08 +0000	13,2466000000	+0,061
Thu, 21 Jan 2016 21:56:09 +0000	13,1856000000	+0,0322
Sun, 17 Jan 2016 20:13:50 +0000	13,1534000000	+0,0202
Sat, 16 Jan 2016 10:42:29 +0000	13,1332000000	-0,0157
Sun, 10 Jan 2016 11:41:43 +0000	13,1489000000	-0,0593
Wed, 06 Jan 2016 04:49:39 +0000	13,2082000000	-0,1053
Mon, 04 Jan 2016 11:42:03 +0000	13,3135000000	+0,0954
Sun, 03 Jan 2016 04:43:20 +0000	13,2181000000	+0,0629
Sat, 26 Dec 2015 19:54:29 +0000	13,1552000000	+0,0931
Sat, 19 Dec 2015 02:48:35 +0000	13,0621000000	-0,1102
Wed, 16 Dec 2015 22:01:07 +0000	13,1723000000	-0,0266
Wed, 16 Dec 2015 05:00:03 +0000	13,1989000000	+0,0595
Thu, 10 Dec 2015 10:07:36 +0000	13,1394000000	-0,0574
Wed, 09 Dec 2015 22:09:54 +0000	13,1968000000	+0,0257
Fri, 04 Dec 2015 23:08:08 +0000	13,1711000000	+0,0149
Fri, 04 Dec 2015 17:09:39 +0000	13,1562000000	-0,0049
Wed, 02 Dec 2015 05:38:36 +0000	13,1611000000	+0,0013
Tue, 01 Dec 2015 22:47:43 +0000	13,1598000000	+0,0151
Mon, 30 Nov 2015 20:56:33 +0000	13,1447000000	+0,0377
Sun, 29 Nov 2015 05:07:36 +0000	13,1070000000	0
Sat, 28 Nov 2015 01:01:40 +0000	13,1070000000	-0,0068
Fri, 27 Nov 2015 10:20:39 +0000	13,1138000000	+0,1103
Thu, 26 Nov 2015 07:18:43 +0000	13,0035000000	+0,0053
Sat, 21 Nov 2015 02:31:00 +0000	12,9982000000	+0,0274
Thu, 19 Nov 2015 22:36:35 +0000	12,9708000000	-0,0263
Wed, 18 Nov 2015 19:58:19 +0000	12,9971000000	+0,0376
Tue, 17 Nov 2015 22:30:37 +0000	12,9595000000	+0,0396
Sun, 15 Nov 2015 16:13:29 +0000	12,9199000000	-0,0021
Fri, 13 Nov 2015 10:58:56 +0000	12,9220000000	+0,0555
Fri, 13 Nov 2015 06:17:00 +0000	12,8665000000	-0,0259
Wed, 11 Nov 2015 11:10:52 +0000	12,8924000000	-0,0418
Tue, 10 Nov 2015 14:21:47 +0000	12,9342000000	+0,0068
Mon, 09 Nov 2015 16:12:39 +0000	12,9274000000	+0,08
Thu, 05 Nov 2015 16:05:42 +0000	12,8474000000	+0,015
Wed, 04 Nov 2015 21:22:39 +0000	12,8324000000	-0,0102
Tue, 03 Nov 2015 18:08:42 +0000	12,8426000000	+0,0586
Mon, 02 Nov 2015 14:50:43 +0000	12,7840000000	-0,0239
Sun, 01 Nov 2015 05:38:34 +0000	12,8079000000	-0,0678
Thu, 29 Oct 2015 17:52:13 +0000	12,8757000000	+0,0304
Wed, 28 Oct 2015 04:57:06 +0000	12,8453000000	+0,0003
Fri, 23 Oct 2015 14:46:17 +0000	12,8450000000	+0,0485
Fri, 23 Oct 2015 06:28:33 +0000	12,7965000000	+0,0938
Wed, 21 Oct 2015 13:07:35 +0000	12,7027000000	-0,0023
Mon, 19 Oct 2015 19:10:08 +0000	12,7050000000	-0,1053
Sat, 17 Oct 2015 10:06:00 +0000	12,8103000000	+0,0184
Fri, 16 Oct 2015 07:25:07 +0000	12,7919000000	-0,1248
Thu, 15 Oct 2015 08:32:43 +0000	12,9167000000	-0,0147
Tue, 13 Oct 2015 22:18:02 +0000	12,9314000000	-0,0314
Tue, 13 Oct 2015 17:19:56 +0000	12,9628000000	+0,0993
Fri, 09 Oct 2015 23:09:09 +0000	12,8635000000	-0,1212
Thu, 08 Oct 2015 00:31:09 +0000	12,9847000000	+0,0583
Wed, 07 Oct 2015 13:59:39 +0000	12,9264000000	+0,0802
Mon, 05 Oct 2015 17:11:24 +0000	12,8462000000	+0,0615
Sat, 03 Oct 2015 22:15:37 +0000	12,7847000000	0
Sat, 03 Oct 2015 18:17:00 +0000	12,7847000000	+0,1159
Mon, 28 Sep 2015 12:02:21 +0000	12,6688000000	-0,0448
Sat, 26 Sep 2015 19:56:06 +0000	12,7136000000	-0,0549
Fri, 25 Sep 2015 03:38:19 +0000	12,7685000000	-0,0814
Sun, 20 Sep 2015 21:45:12 +0000	12,8499000000	-0,0315
Sat, 19 Sep 2015 17:01:56 +0000	12,8814000000	+0,0342
Fri, 18 Sep 2015 17:37:38 +0000	12,8472000000	-0,0245
Thu, 17 Sep 2015 09:13:02 +0000	12,8717000000	-0,0423
Thu, 17 Sep 2015 04:45:50 +0000	12,9140000000	+0,045
Sun, 13 Sep 2015 20:06:53 +0000	12,8690000000	-0,0155
Sun, 13 Sep 2015 10:16:51 +0000	12,8845000000	+0,128
Sat, 05 Sep 2015 13:31:08 +0000	12,7565000000	-0,0642
Thu, 03 Sep 2015 14:23:06 +0000	12,8207000000	+0,0945
Wed, 02 Sep 2015 15:09:33 +0000	12,7262000000	+0,0824
Fri, 28 Aug 2015 02:17:59 +0000	12,6438000000	+0,0026
Thu, 27 Aug 2015 22:07:32 +0000	12,6412000000	+0,1419
Wed, 26 Aug 2015 09:33:04 +0000	12,4993000000	-0,0331
Tue, 25 Aug 2015 17:23:08 +0000	12,5324000000	-0,0685
Tue, 25 Aug 2015 05:48:28 +0000	12,6009000000	+0,0455
Mon, 24 Aug 2015 20:11:58 +0000	12,5554000000	-0,1369
Mon, 24 Aug 2015 10:34:42 +0000	12,6923000000	+0,0594
Sat, 22 Aug 2015 15:59:48 +0000	12,6329000000	0
Sat, 22 Aug 2015 06:51:13 +0000	12,6329000000	-0,0893
Mon, 17 Aug 2015 23:38:14 +0000	12,7222000000	+0,0007
Mon, 17 Aug 2015 19:56:47 +0000	12,7215000000	+0,0308
Sat, 15 Aug 2015 13:57:02 +0000	12,6907000000	-0,0148
Fri, 14 Aug 2015 14:02:57 +0000	12,7055000000	-0,0155
Thu, 13 Aug 2015 19:48:40 +0000	12,7210000000	+0,1068
Mon, 10 Aug 2015 16:02:06 +0000	12,6142000000	-0,0535
Thu, 06 Aug 2015 05:58:09 +0000	12,6677000000	-0,0056
Tue, 04 Aug 2015 22:45:36 +0000	12,6733000000	-0,0179
Mon, 03 Aug 2015 08:13:12 +0000	12,6912000000	+0,014
Sun, 02 Aug 2015 12:37:18 +0000	12,6772000000	-0,054
Tue, 28 Jul 2015 02:48:46 +0000	12,7312000000	-0,0163
Mon, 27 Jul 2015 06:01:04 +0000	12,7475000000	-0,0167
Mon, 27 Jul 2015 02:46:07 +0000	12,7642000000	+0,0205
Sat, 25 Jul 2015 06:43:06 +0000	12,7437000000	-0,0245
Fri, 24 Jul 2015 14:14:55 +0000	12,7682000000	-0,0155
Wed, 22 Jul 2015 12:23:44 +0000	12,7837000000	-0,0642
Wed, 22 Jul 2015 04:47:35 +0000	12,8479000000	+0,0388
Mon, 20 Jul 2015 01:08:28 +0000	12,8091000000	-0,0002
Sun, 19 Jul 2015 01:41:24 +0000	12,8093000000	+0,0097
Fri, 17 Jul 2015 20:39:15 +0000	12,7996000000	-0,0228
Wed, 15 Jul 2015 12:30:42 +0000	12,8224000000	+0,0474
Fri, 10 Jul 2015 21:37:46 +0000	12,7750000000	-0,0318
Wed, 08 Jul 2015 09:11:51 +0000	12,8068000000	+0,0117
Fri, 03 Jul 2015 20:55:54 +0000	12,7951000000	-0,0673
Fri, 03 Jul 2015 07:40:12 +0000	12,8624000000	+0,0481
Thu, 02 Jul 2015 16:52:30 +0000	12,8143000000	-0,1414
Thu, 02 Jul 2015 06:26:50 +0000	12,9557000000	-0,0754
Wed, 24 Jun 2015 07:16:27 +0000	13,0311000000	-0,0623
Thu, 18 Jun 2015 03:30:30 +0000	13,0934000000	-0,0149
Wed, 17 Jun 2015 05:36:59 +0000	13,1083000000	+0,0634
Sat, 13 Jun 2015 18:17:55 +0000	13,0449000000	-0,0025
Fri, 12 Jun 2015 02:55:04 +0000	13,0474000000	+0,1463
Wed, 10 Jun 2015 14:06:59 +0000	12,9011000000	-0,0493
Mon, 08 Jun 2015 05:28:58 +0000	12,9504000000	-0,0041
Sun, 07 Jun 2015 15:39:19 +0000	12,9545000000	0
Sun, 07 Jun 2015 01:39:13 +0000	12,9545000000	+0,1067
Fri, 05 Jun 2015 08:14:31 +0000	12,8478000000	+0,0369
Wed, 03 Jun 2015 03:41:04 +0000	12,8109000000	-0,1481
Mon, 01 Jun 2015 13:32:36 +0000	12,9590000000	-0,098
Sun, 24 May 2015 03:40:05 +0000	13,0570000000	+0,0155
Sat, 09 May 2015 09:56:47 +0000	13,0415000000	+0,0261
Fri, 08 May 2015 14:36:52 +0000	13,0154000000	+0,1628
Sat, 25 Apr 2015 16:07:37 +0000	12,8526000000	+0,0474
Mon, 06 Apr 2015 00:56:17 +0000	12,8052000000	+0,0112
Sat, 04 Apr 2015 00:05:38 +0000	12,7940000000	-0,3636
Fri, 13 Mar 2015 00:31:15 +0000	13,1576000000	-0,0249
Fri, 06 Mar 2015 11:22:36 +0000	13,1825000000	+0,1043
Tue, 03 Mar 2015 22:36:37 +0000	13,0782000000	+0,3079
Fri, 27 Feb 2015 08:15:28 +0000	12,7703000000	+0,0419
Mon, 23 Feb 2015 23:35:57 +0000	12,7284000000	0
Sun, 22 Feb 2015 11:11:05 +0000	12,7284000000	0
Fri, 20 Feb 2015 08:14:53 +0000	12,7284000000	0
Thu, 19 Feb 2015 16:35:50 +0000	12,7284000000	0
Fri, 13 Feb 2015 23:21:58 +0000	12,7284000000	0
Tue, 10 Feb 2015 22:04:47 +0000	12,7284000000	0
Sat, 07 Feb 2015 01:11:04 +0000	12,7284000000	0
Tue, 03 Feb 2015 16:42:30 +0000	12,7284000000	0
Thu, 22 Jan 2015 13:09:08 +0000	12,7284000000	0
Sat, 17 Jan 2015 15:00:37 +0000	12,7284000000	0
Tue, 06 Jan 2015 17:09:12 +0000	12,7284000000	0
Tue, 30 Dec 2014 05:19:52 +0000	12,7284000000	0
Sun, 28 Dec 2014 19:09:12 +0000	12,7284000000	0
Sun, 28 Dec 2014 12:27:58 +0000	12,7284000000	0
Sun, 28 Dec 2014 07:26:42 +0000	12,7284000000	0
Fri, 19 Dec 2014 03:46:55 +0000	12,7284000000	0
Tue, 16 Dec 2014 11:31:10 +0000	12,7284000000	0
Mon, 08 Dec 2014 15:35:09 +0000	12,7284000000	0
Thu, 04 Dec 2014 04:23:58 +0000	12,7284000000	0
Thu, 04 Dec 2014 01:21:36 +0000	12,7284000000	0
Wed, 19 Nov 2014 21:13:19 +0000	12,7284000000	0
Wed, 19 Nov 2014 09:47:11 +0000	12,7284000000	0
Sat, 15 Nov 2014 15:46:10 +0000	12,7284000000	0
Wed, 29 Oct 2014 04:22:53 +0000	12,7284000000	0
Mon, 27 Oct 2014 11:53:25 +0000	12,7284000000	0
Wed, 22 Oct 2014 11:29:07 +0000	12,7284000000	0
Fri, 17 Oct 2014 21:58:37 +0000	12,7284000000	0
Mon, 13 Oct 2014 14:40:45 +0000	12,7284000000	0
Wed, 08 Oct 2014 11:42:31 +0000	12,7284000000	0
Fri, 26 Sep 2014 16:17:27 +0000	12,7284000000	0
Sat, 20 Sep 2014 20:42:58 +0000	12,7284000000	0
Tue, 16 Sep 2014 22:34:50 +0000	12,7284000000	0
Sun, 14 Sep 2014 15:11:29 +0000	12,7284000000	0
Sat, 13 Sep 2014 09:32:13 +0000	12,7284000000	0
Fri, 12 Sep 2014 22:22:43 +0000	12,7284000000	0
Fri, 12 Sep 2014 18:11:40 +0000	12,7284000000	0
Thu, 11 Sep 2014 03:49:27 +0000	12,7284000000	0
Thu, 14 Aug 2014 03:31:27 +0000	12,7284000000	0
Wed, 13 Aug 2014 02:19:18 +0000	12,7284000000	0
Mon, 11 Aug 2014 19:16:08 +0000	12,7284000000	0
Wed, 06 Aug 2014 03:32:01 +0000	12,7284000000	0
Mon, 21 Jul 2014 12:14:42 +0000	12,7284000000	0
Wed, 09 Jul 2014 23:30:57 +0000	12,7284000000	0
Sat, 28 Jun 2014 04:31:29 +0000	12,7284000000	-0,0708
Mon, 26 May 2014 23:48:38 +0000	12,7992000000	-0,0284
Wed, 21 May 2014 09:22:25 +0000	12,8276000000	-0,1674
Tue, 18 Feb 2014 13:30:50 +0000	12,9950000000	-0,1316
Sun, 16 Feb 2014 21:04:37 +0000	13,1266000000	-0,063
Tue, 11 Feb 2014 20:20:10 +0000	13,1896000000	+0,2057
Sat, 11 Jan 2014 22:50:40 +0000	12,9839000000	+0,0284
Wed, 08 Jan 2014 04:13:19 +0000	12,9555000000	-0,0145
Sun, 05 Jan 2014 08:38:10 +0000	12,9700000000	+3,7200000001
Wed, 30 Oct 2013 21:15:24 +0000	12,9699628000	-0,2749986
Fri, 04 Oct 2013 11:40:00 +0000	13,2449614000	+0,0291853
Tue, 01 Oct 2013 08:01:22 +0000	13,2157761000	-0,103942
Thu, 19 Sep 2013 01:58:26 +0000	13,3197181000	+0,1739791
Mon, 26 Aug 2013 14:48:32 +0000	13,1457390000	+0,0580991
Thu, 22 Aug 2013 00:06:47 +0000	13,0876399000	+0,1218565
Mon, 05 Aug 2013 09:27:26 +0000	12,9657834000	-0,116171
Thu, 18 Jul 2013 08:34:21 +0000	13,0819544000	0
Wed, 17 Jul 2013 14:12:49 +0000	13,0819544000	-0,0590589
Thu, 04 Jul 2013 06:27:20 +0000	13,1410133000	+0,1030874
Wed, 26 Jun 2013 02:51:06 +0000	13,0379259000	-0,2251107
Sat, 15 Jun 2013 16:13:38 +0000	13,2630366000	+0,0689889
Fri, 14 Jun 2013 07:19:20 +0000	13,1940477000	+0,0665321
Thu, 13 Jun 2013 18:30:17 +0000	13,1275156000	-0,069963
Fri, 07 Jun 2013 20:40:34 +0000	13,1974786000	+0,3247435
Fri, 17 May 2013 07:40:08 +0000	12,8727351000	-0,0813613
Mon, 29 Apr 2013 14:20:54 +0000	12,9540964000	-0,4568192
Wed, 10 Apr 2013 14:28:19 +0000	13,4109156000	-0,0199107
Tue, 09 Apr 2013 02:34:26 +0000	13,4308263000	+0,0842408
Mon, 01 Apr 2013 20:12:08 +0000	13,3465855000	-0,0385157
Wed, 20 Mar 2013 01:09:23 +0000	13,3851012000	-0,0001776
Wed, 06 Mar 2013 13:56:23 +0000	13,3852788000	+0,0077914
Tue, 05 Mar 2013 22:18:58 +0000	13,3774874000	+0,0582418
Sun, 03 Mar 2013 01:19:36 +0000	13,3192456000	+0,1328021
Tue, 19 Feb 2013 20:54:25 +0000	13,1864435000	0
Sat, 16 Feb 2013 10:41:50 +0000	13,1864435000	+0,0511834
Thu, 14 Feb 2013 08:06:37 +0000	13,1352601000	+0,0997991
Tue, 12 Feb 2013 18:17:17 +0000	13,0354610000	+0,0406238
Mon, 11 Feb 2013 14:51:02 +0000	12,9948372000	+0,0125867
Sun, 10 Feb 2013 11:12:47 +0000	12,9822505000	-0,0479695
Wed, 30 Jan 2013 13:28:22 +0000	13,0302200000	+0,0533896
Fri, 11 Jan 2013 22:55:56 +0000	12,9768304000	-0,0051949
Fri, 11 Jan 2013 10:43:23 +0000	12,9820253000	-0,0061773
Fri, 11 Jan 2013 02:42:56 +0000	12,9882026000	+0,0141036
Tue, 01 Jan 2013 23:38:42 +0000	12,9740990000	-0,2015384
Sun, 30 Dec 2012 03:44:58 +0000	13,1756374000	0
Sat, 29 Dec 2012 04:34:09 +0000	13,1756374000	+0,1273925
Mon, 26 Nov 2012 00:09:26 +0000	13,0482449000	0
Sun, 25 Nov 2012 00:19:35 +0000	13,0482449000	-0,1293401
Thu, 22 Nov 2012 12:35:28 +0000	13,1775850000	+0,0970209
Mon, 12 Nov 2012 15:36:55 +0000	13,0805641000	-0,0339223
Wed, 24 Oct 2012 10:42:41 +0000	13,1144864000	+0,200744
Sat, 13 Oct 2012 01:19:06 +0000	12,9137424000	-0,2816151
Thu, 11 Oct 2012 19:18:54 +0000	13,1953575000	-0,1229213
Wed, 10 Oct 2012 19:37:26 +0000	13,3182788000	+0,0051305
Tue, 09 Oct 2012 19:45:48 +0000	13,3131483000	-0,0487615
Mon, 08 Oct 2012 18:55:58 +0000	13,3619098000	+0,0008232
Sun, 07 Oct 2012 04:53:18 +0000	13,3610866000	-0,3803068
Sun, 09 Sep 2012 13:19:27 +0000	13,7413934000	+0,7579494
Sat, 23 Jun 2012 11:38:25 +0000	12,9834440000	-0,0882256
Wed, 20 Jun 2012 12:32:08 +0000	13,0716696000	+0,1912138
Sat, 09 Jun 2012 06:42:46 +0000	12,8804558000	-0,1693133
Tue, 05 Jun 2012 21:00:22 +0000	13,0497691000	+0,0459887
Sat, 02 Jun 2012 05:52:42 +0000	13,0037804000	-0,1040768
Fri, 01 Jun 2012 20:24:58 +0000	13,1078572000	+0,1299392
Wed, 30 May 2012 02:13:40 +0000	12,9779180000	+0,1103647
Sat, 26 May 2012 10:10:02 +0000	12,8675533000	-0,0699294
Fri, 25 May 2012 14:13:41 +0000	12,9374827000	+0,3136137
Wed, 23 May 2012 07:02:56 +0000	12,6238690000	+0,1886115
Mon, 21 May 2012 04:22:17 +0000	12,4352575000	+0,0032005
Sat, 19 May 2012 07:06:16 +0000	12,4320570000	-0,151781
Thu, 10 May 2012 03:31:09 +0000	12,5838380000	+0,0202048
Wed, 09 May 2012 07:04:01 +0000	12,5636332000	-0,0724282
Thu, 03 May 2012 12:07:43 +0000	12,6360614000	+0,0402464
Wed, 02 May 2012 09:54:04 +0000	12,5958150000	+0,0472804
Mon, 30 Apr 2012 14:26:17 +0000	12,5485346000	0

Обратите внимание, что информация об обменного курса SEK в RSD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 01:51:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Сербский динар

Примечание: График курса обмена валют Шведская крона/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Сербский динар в течение 2136 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.