Обменный курс на сегодня для SEK/RUB является SEK за RUB, это означает, что с 100 Шведских крон можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или RUB.

SEK в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 23:35:33 +0000	7,1206000000	+0,0049
Mon, 07 May 2018 16:38:24 +0000	7,1157000000	-0,4982
Wed, 11 Apr 2018 04:37:32 +0000	7,6139000000	+0,573
Sat, 21 Oct 2017 03:41:26 +0000	7,0409000000	+0,0078
Fri, 20 Oct 2017 19:46:51 +0000	7,0331000000	-0,0103
Thu, 19 Oct 2017 19:10:00 +0000	7,0434000000	-0,0163
Tue, 17 Oct 2017 00:56:32 +0000	7,0597000000	+0,0172
Mon, 16 Oct 2017 13:12:03 +0000	7,0425000000	+0,0008
Sat, 14 Oct 2017 14:30:23 +0000	7,0417000000	0
Sat, 14 Oct 2017 08:08:08 +0000	7,0417000000	-0,0633
Fri, 13 Oct 2017 02:19:42 +0000	7,1050000000	-0,0736
Wed, 11 Oct 2017 17:01:53 +0000	7,1786000000	+0,079
Thu, 05 Oct 2017 08:18:11 +0000	7,0996000000	-0,0177
Wed, 04 Oct 2017 03:21:57 +0000	7,1173000000	+0,0328
Mon, 02 Oct 2017 11:21:40 +0000	7,0845000000	+0,0267
Sat, 30 Sep 2017 08:08:57 +0000	7,0578000000	-0,0284
Fri, 29 Sep 2017 11:02:49 +0000	7,0862000000	-0,158
Thu, 21 Sep 2017 16:32:42 +0000	7,2442000000	-0,0216
Thu, 21 Sep 2017 02:04:35 +0000	7,2658000000	-0,0397
Wed, 20 Sep 2017 04:47:08 +0000	7,3055000000	+0,0246
Mon, 18 Sep 2017 14:55:34 +0000	7,2809000000	+0,043
Mon, 18 Sep 2017 02:23:49 +0000	7,2379000000	-0,0124
Sun, 17 Sep 2017 02:49:42 +0000	7,2503000000	+0,0612
Fri, 15 Sep 2017 07:30:24 +0000	7,1891000000	+0,0034
Thu, 14 Sep 2017 08:19:34 +0000	7,1857000000	-0,0475
Wed, 13 Sep 2017 05:09:51 +0000	7,2332000000	+0,0074
Wed, 06 Sep 2017 03:08:19 +0000	7,2258000000	+0,0245
Sun, 03 Sep 2017 20:50:15 +0000	7,2013000000	+0,0158
Sun, 03 Sep 2017 14:25:52 +0000	7,1855000000	0
Sat, 02 Sep 2017 19:44:43 +0000	7,1855000000	-0,1634
Mon, 28 Aug 2017 17:23:32 +0000	7,3489000000	-0,0101
Mon, 28 Aug 2017 00:03:33 +0000	7,3590000000	+0,095
Fri, 25 Aug 2017 22:05:27 +0000	7,2640000000	-0,056
Wed, 23 Aug 2017 21:36:49 +0000	7,3200000000	-0,0039
Mon, 21 Aug 2017 17:09:26 +0000	7,3239000000	+0,1162
Sun, 20 Aug 2017 09:00:53 +0000	7,2077000000	0
Sun, 20 Aug 2017 04:59:15 +0000	7,2077000000	0
Sat, 19 Aug 2017 16:44:15 +0000	7,2077000000	0
Sat, 19 Aug 2017 11:35:58 +0000	7,2077000000	0
Sat, 19 Aug 2017 00:52:49 +0000	7,2077000000	-0,0962
Fri, 18 Aug 2017 14:56:33 +0000	7,3039000000	-0,1136
Tue, 15 Aug 2017 12:44:25 +0000	7,4175000000	+0,0676
Thu, 10 Aug 2017 00:55:18 +0000	7,3499000000	-0,0222
Fri, 04 Aug 2017 22:06:58 +0000	7,3721000000	+0,0331
Sun, 30 Jul 2017 18:09:26 +0000	7,3390000000	0
Sun, 30 Jul 2017 02:19:04 +0000	7,3390000000	0
Sat, 29 Jul 2017 03:37:37 +0000	7,3390000000	+0,0101
Fri, 28 Jul 2017 12:43:21 +0000	7,3289000000	+0,1613
Sun, 23 Jul 2017 12:00:24 +0000	7,1676000000	0
Sat, 22 Jul 2017 13:09:19 +0000	7,1676000000	0
Sat, 22 Jul 2017 05:21:15 +0000	7,1676000000	+0,0533
Wed, 19 Jul 2017 15:33:17 +0000	7,1143000000	+0,0451
Sat, 15 Jul 2017 23:49:52 +0000	7,0692000000	-0,0835
Thu, 13 Jul 2017 21:37:19 +0000	7,1527000000	-0,0789
Tue, 11 Jul 2017 15:45:01 +0000	7,2316000000	+0,0788
Tue, 11 Jul 2017 01:18:21 +0000	7,1528000000	-0,0089
Sun, 09 Jul 2017 17:04:48 +0000	7,1617000000	0
Sat, 08 Jul 2017 20:39:47 +0000	7,1617000000	+0,0827
Wed, 05 Jul 2017 20:35:47 +0000	7,0790000000	+0,1219
Tue, 04 Jul 2017 07:47:57 +0000	6,9571000000	+0,1754
Tue, 27 Jun 2017 10:14:32 +0000	6,7817000000	-0,041
Sun, 25 Jun 2017 19:40:18 +0000	6,8227000000	-0,0207
Thu, 22 Jun 2017 15:35:55 +0000	6,8434000000	+0,0089
Wed, 21 Jun 2017 08:56:44 +0000	6,8345000000	+0,0498
Tue, 20 Jun 2017 16:43:29 +0000	6,7847000000	+0,1094
Mon, 19 Jun 2017 16:13:02 +0000	6,6753000000	+0,0377
Mon, 19 Jun 2017 01:48:25 +0000	6,6376000000	+0,0069
Sun, 18 Jun 2017 22:08:24 +0000	6,6307000000	-0,0061
Fri, 16 Jun 2017 15:21:16 +0000	6,6368000000	+0,0332
Thu, 15 Jun 2017 04:46:17 +0000	6,6036000000	+0,0113
Wed, 14 Jun 2017 20:56:37 +0000	6,5923000000	+0,0814
Sat, 10 Jun 2017 19:52:41 +0000	6,5109000000	-0,0639
Sat, 03 Jun 2017 15:15:42 +0000	6,5748000000	+0,0387
Fri, 02 Jun 2017 10:25:43 +0000	6,5361000000	+0,0622
Wed, 31 May 2017 04:07:55 +0000	6,4739000000	-0,0147
Mon, 29 May 2017 15:04:37 +0000	6,4886000000	-0,0038
Mon, 22 May 2017 04:51:41 +0000	6,4924000000	+0,0607
Wed, 17 May 2017 00:40:01 +0000	6,4317000000	+0,0451
Mon, 15 May 2017 23:45:07 +0000	6,3866000000	-0,0821
Sun, 14 May 2017 04:00:50 +0000	6,4687000000	+0,0393
Thu, 11 May 2017 22:10:38 +0000	6,4294000000	+0,0007
Thu, 11 May 2017 16:45:18 +0000	6,4287000000	-0,1748
Sun, 07 May 2017 18:42:53 +0000	6,6035000000	0
Fri, 05 May 2017 22:05:28 +0000	6,6035000000	+0,0065
Fri, 05 May 2017 01:06:11 +0000	6,5970000000	+0,164
Sun, 30 Apr 2017 00:07:03 +0000	6,4330000000	0
Sat, 29 Apr 2017 09:30:12 +0000	6,4330000000	+0,0003
Fri, 28 Apr 2017 15:02:11 +0000	6,4327000000	-0,0208
Fri, 28 Apr 2017 07:07:55 +0000	6,4535000000	-0,0219
Wed, 26 Apr 2017 15:31:41 +0000	6,4754000000	+0,0767
Wed, 26 Apr 2017 01:42:58 +0000	6,3987000000	+0,0646
Mon, 24 Apr 2017 10:14:01 +0000	6,3341000000	+0,0734
Wed, 19 Apr 2017 13:16:17 +0000	6,2607000000	+0,0432
Tue, 18 Apr 2017 03:37:29 +0000	6,2175000000	-0,0732
Thu, 13 Apr 2017 10:07:39 +0000	6,2907000000	-0,0352
Thu, 13 Apr 2017 01:57:27 +0000	6,3259000000	+0,0474
Thu, 06 Apr 2017 06:05:58 +0000	6,2785000000	+0,0374
Wed, 05 Apr 2017 13:46:42 +0000	6,2411000000	+0,0113
Tue, 04 Apr 2017 20:48:59 +0000	6,2298000000	-0,0512
Tue, 04 Apr 2017 10:15:01 +0000	6,2810000000	-0,2527
Wed, 22 Mar 2017 07:35:59 +0000	6,5337000000	-0,025
Tue, 21 Mar 2017 17:59:37 +0000	6,5587000000	+0,0068
Thu, 09 Mar 2017 22:53:45 +0000	6,5519000000	+0,0952
Tue, 07 Mar 2017 20:12:09 +0000	6,4567000000	+0,0268
Tue, 07 Mar 2017 14:18:13 +0000	6,4299000000	-0,0377
Thu, 02 Mar 2017 23:33:10 +0000	6,4676000000	-0,0049
Thu, 02 Mar 2017 16:14:37 +0000	6,4725000000	+0,0303
Tue, 28 Feb 2017 12:39:09 +0000	6,4422000000	-0,0257
Sun, 26 Feb 2017 14:24:58 +0000	6,4679000000	0
Sat, 25 Feb 2017 23:57:31 +0000	6,4679000000	-0,0147
Fri, 24 Feb 2017 15:43:43 +0000	6,4826000000	+0,0786
Tue, 21 Feb 2017 15:30:11 +0000	6,4040000000	-0,0833
Mon, 20 Feb 2017 20:41:23 +0000	6,4873000000	-0,0628
Sun, 19 Feb 2017 08:20:43 +0000	6,5501000000	-0,0044
Fri, 17 Feb 2017 16:59:06 +0000	6,5545000000	+0,0642
Fri, 17 Feb 2017 09:25:26 +0000	6,4903000000	-0,192
Wed, 08 Feb 2017 11:21:13 +0000	6,6823000000	-0,0519
Sat, 04 Feb 2017 10:25:39 +0000	6,7342000000	+0,0014
Fri, 03 Feb 2017 20:58:28 +0000	6,7328000000	-0,0593
Fri, 03 Feb 2017 01:33:56 +0000	6,7921000000	+0,0102
Sun, 29 Jan 2017 20:31:01 +0000	6,7819000000	+0,0152
Sun, 29 Jan 2017 08:58:26 +0000	6,7667000000	+0,0107
Mon, 23 Jan 2017 05:40:36 +0000	6,7560000000	+0,0449
Fri, 20 Jan 2017 22:24:24 +0000	6,7111000000	+0,0607
Wed, 18 Jan 2017 20:38:51 +0000	6,6504000000	-0,0153
Sun, 15 Jan 2017 19:47:38 +0000	6,6657000000	-0,0228
Sun, 15 Jan 2017 00:09:09 +0000	6,6885000000	+0,0357
Tue, 10 Jan 2017 10:52:18 +0000	6,6528000000	+0,1027
Sat, 07 Jan 2017 14:37:23 +0000	6,5501000000	-0,0258
Fri, 06 Jan 2017 06:16:55 +0000	6,5759000000	+0,0019
Thu, 05 Jan 2017 13:37:43 +0000	6,5740000000	-0,0609
Wed, 04 Jan 2017 19:09:26 +0000	6,6349000000	+0,0214
Tue, 03 Jan 2017 11:14:43 +0000	6,6135000000	-0,1206
Mon, 02 Jan 2017 09:25:25 +0000	6,7341000000	-0,0298
Fri, 30 Dec 2016 22:33:07 +0000	6,7639000000	+0,1249
Thu, 29 Dec 2016 16:24:00 +0000	6,6390000000	+0,0719
Wed, 28 Dec 2016 14:01:03 +0000	6,5671000000	-0,0408
Tue, 27 Dec 2016 03:56:40 +0000	6,6079000000	-0,0274
Mon, 26 Dec 2016 05:16:43 +0000	6,6353000000	-0,011
Sun, 25 Dec 2016 17:49:25 +0000	6,6463000000	0
Sun, 25 Dec 2016 06:10:53 +0000	6,6463000000	0
Sat, 24 Dec 2016 23:15:01 +0000	6,6463000000	+0,0423
Fri, 23 Dec 2016 21:39:58 +0000	6,6040000000	-0,0131
Fri, 23 Dec 2016 03:30:52 +0000	6,6171000000	+0,0172
Mon, 19 Dec 2016 11:06:58 +0000	6,5999000000	-0,0504
Sat, 17 Dec 2016 17:29:47 +0000	6,6503000000	+0,0113
Tue, 13 Dec 2016 16:05:40 +0000	6,6390000000	-0,294
Fri, 09 Dec 2016 03:47:38 +0000	6,9330000000	-0,053
Wed, 07 Dec 2016 12:02:27 +0000	6,9860000000	-0,0034
Wed, 07 Dec 2016 01:17:32 +0000	6,9894000000	-0,0018
Sat, 03 Dec 2016 07:21:10 +0000	6,9912000000	+0,0068
Fri, 02 Dec 2016 21:44:29 +0000	6,9844000000	-0,043
Sun, 27 Nov 2016 15:46:46 +0000	7,0274000000	0
Sun, 27 Nov 2016 06:30:36 +0000	7,0274000000	0
Sun, 27 Nov 2016 00:38:15 +0000	7,0274000000	+0,0867
Wed, 23 Nov 2016 19:21:31 +0000	6,9407000000	+10
Tue, 22 Nov 2016 16:40:40 +0000	6,9406000000	-0,0649
Fri, 18 Nov 2016 02:53:22 +0000	7,0055000000	-0,2067
Mon, 14 Nov 2016 22:03:30 +0000	7,2122000000	-0,0277
Sat, 12 Nov 2016 16:21:04 +0000	7,2399000000	+0,2362
Thu, 10 Nov 2016 07:28:38 +0000	7,0037000000	-0,2042
Sun, 06 Nov 2016 09:40:06 +0000	7,2079000000	+0,2248
Wed, 26 Oct 2016 08:48:04 +0000	6,9831000000	+0,0233
Tue, 25 Oct 2016 18:48:05 +0000	6,9598000000	-0,2028
Fri, 14 Oct 2016 03:36:54 +0000	7,1626000000	-0,1735
Sat, 01 Oct 2016 19:30:20 +0000	7,3361000000	0
Sat, 01 Oct 2016 11:36:54 +0000	7,3361000000	-0,1668
Sun, 25 Sep 2016 07:05:01 +0000	7,5029000000	-0,0025
Thu, 22 Sep 2016 08:51:42 +0000	7,5054000000	-0,1165
Sun, 18 Sep 2016 12:13:36 +0000	7,6219000000	-0,0238
Wed, 14 Sep 2016 01:55:59 +0000	7,6457000000	-0,013
Mon, 29 Aug 2016 18:50:14 +0000	7,6587000000	-0,0508
Fri, 26 Aug 2016 13:33:30 +0000	7,7095000000	+0,1407
Tue, 16 Aug 2016 00:28:38 +0000	7,5688000000	-0,1047
Sun, 14 Aug 2016 13:22:49 +0000	7,6735000000	0
Sat, 13 Aug 2016 04:23:45 +0000	7,6735000000	+0,1119
Tue, 09 Aug 2016 10:21:20 +0000	7,5616000000	+0,0276
Tue, 09 Aug 2016 04:16:48 +0000	7,5340000000	+0,1273
Fri, 15 Jul 2016 19:15:33 +0000	7,4067000000	-0,1869
Tue, 05 Jul 2016 09:40:48 +0000	7,5936000000	+0,0309
Fri, 01 Jul 2016 04:22:34 +0000	7,5627000000	-0,1393
Mon, 27 Jun 2016 04:17:53 +0000	7,7020000000	-0,0727
Sat, 18 Jun 2016 13:29:45 +0000	7,7747000000	-0,0813
Wed, 15 Jun 2016 16:08:48 +0000	7,8560000000	-0,0519
Sat, 28 May 2016 00:56:29 +0000	7,9079000000	-0,048
Fri, 27 May 2016 03:22:07 +0000	7,9559000000	+0,0237
Wed, 25 May 2016 11:50:35 +0000	7,9322000000	-0,0824
Tue, 24 May 2016 18:08:49 +0000	8,0146000000	-0,02
Sat, 21 May 2016 17:40:05 +0000	8,0346000000	0
Sat, 21 May 2016 01:53:32 +0000	8,0346000000	+0,0561
Fri, 20 May 2016 06:46:31 +0000	7,9785000000	+0,0037
Thu, 19 May 2016 20:06:56 +0000	7,9748000000	+0,1344
Tue, 17 May 2016 19:54:59 +0000	7,8404000000	-0,1024
Fri, 13 May 2016 19:32:28 +0000	7,9428000000	-0,2086
Mon, 09 May 2016 18:10:56 +0000	8,1514000000	-0,0205
Sun, 01 May 2016 00:32:14 +0000	8,1719000000	+0,0501
Fri, 22 Apr 2016 07:37:56 +0000	8,1218000000	-0,0262
Mon, 18 Apr 2016 21:18:55 +0000	8,1480000000	-0,1192
Mon, 18 Apr 2016 13:35:56 +0000	8,2672000000	+0,153
Thu, 14 Apr 2016 12:49:55 +0000	8,1142000000	-0,1296
Mon, 11 Apr 2016 23:50:12 +0000	8,2438000000	+0,0059
Sun, 10 Apr 2016 18:52:15 +0000	8,2379000000	+0,0101
Sat, 09 Apr 2016 18:38:12 +0000	8,2278000000	-0,0766
Thu, 24 Mar 2016 02:19:58 +0000	8,3044000000	+0,0697
Mon, 21 Mar 2016 18:55:23 +0000	8,2347000000	-0,1473
Sun, 13 Mar 2016 16:18:30 +0000	8,3820000000	-0,0996
Sat, 05 Mar 2016 22:47:11 +0000	8,4816000000	0
Sat, 05 Mar 2016 00:54:58 +0000	8,4816000000	-0,4826
Thu, 25 Feb 2016 07:35:38 +0000	8,9642000000	+0,1038
Tue, 23 Feb 2016 13:35:52 +0000	8,8604000000	-0,2592
Sat, 20 Feb 2016 20:29:57 +0000	9,1196000000	+0,1068
Fri, 19 Feb 2016 08:39:16 +0000	9,0128000000	-0,1734
Wed, 17 Feb 2016 02:25:46 +0000	9,1862000000	+0,0956
Mon, 15 Feb 2016 20:18:16 +0000	9,0906000000	-0,2737
Sun, 14 Feb 2016 13:36:37 +0000	9,3643000000	-0,0572
Fri, 12 Feb 2016 13:35:08 +0000	9,4215000000	+0,2999
Fri, 05 Feb 2016 06:35:44 +0000	9,1216000000	-0,2166
Wed, 03 Feb 2016 15:36:13 +0000	9,3382000000	+0,2543
Wed, 27 Jan 2016 18:08:50 +0000	9,0839000000	+0,0084
Fri, 22 Jan 2016 22:05:31 +0000	9,0755000000	+0,0151
Sun, 17 Jan 2016 23:38:59 +0000	9,0604000000	-0,0111
Sun, 17 Jan 2016 20:13:52 +0000	9,0715000000	+0,014
Sat, 16 Jan 2016 03:04:38 +0000	9,0575000000	+0,0871
Thu, 14 Jan 2016 11:46:08 +0000	8,9704000000	+0,3966
Tue, 05 Jan 2016 11:10:51 +0000	8,5738000000	-0,0653
Sun, 03 Jan 2016 19:27:39 +0000	8,6391000000	+0,0099
Sun, 03 Jan 2016 10:42:12 +0000	8,6292000000	0
Sun, 03 Jan 2016 01:06:16 +0000	8,6292000000	+0,0003
Fri, 01 Jan 2016 07:42:38 +0000	8,6289000000	+0,2697
Sat, 26 Dec 2015 12:24:17 +0000	8,3592000000	+0,0889
Thu, 24 Dec 2015 06:34:46 +0000	8,2703000000	-0,152
Tue, 22 Dec 2015 13:36:21 +0000	8,4223000000	+0,1287
Mon, 21 Dec 2015 04:43:41 +0000	8,2936000000	+0,0004
Sat, 19 Dec 2015 08:47:13 +0000	8,2932000000	+0,0563
Wed, 16 Dec 2015 15:23:15 +0000	8,2369000000	+0,0152
Tue, 15 Dec 2015 19:06:31 +0000	8,2217000000	+0,2047
Sat, 05 Dec 2015 00:20:03 +0000	8,0170000000	+0,4916
Thu, 26 Nov 2015 07:18:59 +0000	7,5254000000	+0,1069
Sat, 21 Nov 2015 05:40:15 +0000	7,4185000000	-0,0157
Fri, 20 Nov 2015 00:37:30 +0000	7,4342000000	+0,0054
Thu, 19 Nov 2015 14:47:05 +0000	7,4288000000	-0,0106
Tue, 17 Nov 2015 22:30:40 +0000	7,4394000000	-0,0326
Tue, 17 Nov 2015 03:08:36 +0000	7,4720000000	-0,1533
Mon, 16 Nov 2015 16:59:23 +0000	7,6253000000	+0,0942
Mon, 02 Nov 2015 04:01:00 +0000	7,5311000000	-0,0368
Wed, 21 Oct 2015 21:46:47 +0000	7,5679000000	-0,1587
Wed, 14 Oct 2015 15:53:18 +0000	7,7266000000	+0,1518
Wed, 07 Oct 2015 22:06:15 +0000	7,5748000000	+0,0543
Wed, 07 Oct 2015 12:12:44 +0000	7,5205000000	-0,2694
Sun, 27 Sep 2015 03:43:25 +0000	7,7899000000	-0,4201
Sat, 19 Sep 2015 17:02:15 +0000	8,2100000000	+0,2185
Fri, 18 Sep 2015 00:32:17 +0000	7,9915000000	-0,0019
Thu, 17 Sep 2015 12:33:28 +0000	7,9934000000	+0,1891
Fri, 28 Aug 2015 15:14:18 +0000	7,8043000000	-0,0082
Thu, 27 Aug 2015 15:24:44 +0000	7,8125000000	-0,4426
Tue, 25 Aug 2015 21:35:05 +0000	8,2551000000	-0,0087
Sat, 22 Aug 2015 04:45:46 +0000	8,2638000000	+0,5839
Wed, 19 Aug 2015 09:38:51 +0000	7,6799000000	+0,0627
Sun, 16 Aug 2015 17:13:35 +0000	7,6172000000	+0,3767
Mon, 10 Aug 2015 23:40:21 +0000	7,2405000000	-0,0923
Mon, 10 Aug 2015 14:24:02 +0000	7,3328000000	-0,0128
Fri, 07 Aug 2015 03:00:40 +0000	7,3456000000	+0,3168
Fri, 31 Jul 2015 10:01:51 +0000	7,0288000000	+0,0636
Wed, 29 Jul 2015 09:27:07 +0000	6,9652000000	-0,0444
Tue, 28 Jul 2015 03:15:45 +0000	7,0096000000	+0,4201
Fri, 17 Jul 2015 15:50:50 +0000	6,5895000000	-0,0648
Thu, 16 Jul 2015 20:05:47 +0000	6,6543000000	-0,036
Sun, 12 Jul 2015 06:09:23 +0000	6,6903000000	-0,0493
Fri, 10 Jul 2015 10:29:11 +0000	6,7396000000	+0,1813
Fri, 03 Jul 2015 05:16:34 +0000	6,5583000000	-0,0083
Tue, 23 Jun 2015 14:23:05 +0000	6,5666000000	-0,0944
Sun, 21 Jun 2015 00:31:14 +0000	6,6610000000	0
Sat, 20 Jun 2015 13:14:53 +0000	6,6610000000	-0,0682
Sun, 14 Jun 2015 21:04:59 +0000	6,7292000000	-0,0187
Sun, 14 Jun 2015 12:44:38 +0000	6,7479000000	0
Sat, 13 Jun 2015 18:17:53 +0000	6,7479000000	+0,1052
Thu, 11 Jun 2015 13:29:59 +0000	6,6427000000	-0,075
Sun, 07 Jun 2015 06:21:23 +0000	6,7177000000	0
Sat, 06 Jun 2015 00:28:50 +0000	6,7177000000	+0,4495
Tue, 02 Jun 2015 15:32:18 +0000	6,2682000000	+0,0093
Tue, 02 Jun 2015 12:02:21 +0000	6,2589000000	+0,0512
Tue, 02 Jun 2015 00:57:56 +0000	6,2077000000	+0,2473
Sun, 24 May 2015 03:54:55 +0000	5,9604000000	0
Sat, 23 May 2015 05:34:12 +0000	5,9604000000	-0,0591
Fri, 15 May 2015 15:06:02 +0000	6,0195000000	-0,0749
Thu, 14 May 2015 07:44:30 +0000	6,0944000000	+0,1143
Wed, 13 May 2015 10:52:02 +0000	5,9801000000	-0,0976
Tue, 28 Apr 2015 12:19:05 +0000	6,0777000000	+0,0535
Mon, 27 Apr 2015 17:59:02 +0000	6,0242000000	+0,1352
Sat, 25 Apr 2015 17:54:35 +0000	5,8890000000	-0,2922
Tue, 21 Apr 2015 14:42:05 +0000	6,1812000000	+0,2168
Fri, 17 Apr 2015 13:33:58 +0000	5,9644000000	-0,1028
Sat, 11 Apr 2015 14:05:08 +0000	6,0672000000	-0,5273
Sat, 04 Apr 2015 03:48:28 +0000	6,5945000000	-0,1341
Wed, 25 Mar 2015 16:59:09 +0000	6,7286000000	-0,393
Sun, 15 Mar 2015 20:46:51 +0000	7,1216000000	-0,2944
Fri, 27 Feb 2015 19:06:44 +0000	7,4160000000	+0,0332
Sun, 22 Feb 2015 13:01:19 +0000	7,3828000000	-0,0087
Thu, 19 Feb 2015 13:59:24 +0000	7,3915000000	-0,0849
Wed, 18 Feb 2015 10:44:18 +0000	7,4764000000	-0,4466
Wed, 11 Feb 2015 10:55:24 +0000	7,9230000000	+0,0807
Tue, 10 Feb 2015 22:04:49 +0000	7,8423000000	-0,2538
Thu, 05 Feb 2015 23:11:07 +0000	8,0961000000	+0,0488
Tue, 03 Feb 2015 15:20:52 +0000	8,0473000000	+0,1291
Thu, 22 Jan 2015 13:16:35 +0000	7,9182000000	-0,131
Mon, 19 Jan 2015 04:41:53 +0000	8,0492000000	+0,0976
Wed, 14 Jan 2015 23:55:30 +0000	7,9516000000	+0,6398
Tue, 30 Dec 2014 15:32:43 +0000	7,3118000000	-0,3001
Sun, 21 Dec 2014 18:10:24 +0000	7,6119000000	-0,3233
Wed, 17 Dec 2014 18:32:50 +0000	7,9352000000	+0,2292
Sun, 14 Dec 2014 14:14:46 +0000	7,7060000000	+0,6599
Mon, 08 Dec 2014 09:13:07 +0000	7,0461000000	+0,8084
Fri, 21 Nov 2014 02:16:45 +0000	6,2377000000	-0,11
Wed, 19 Nov 2014 01:59:05 +0000	6,3477000000	+0,0015
Mon, 17 Nov 2014 21:43:12 +0000	6,3462000000	+0,025
Mon, 10 Nov 2014 05:10:33 +0000	6,3212000000	+0,1633
Thu, 06 Nov 2014 09:15:07 +0000	6,1579000000	+0,2727
Tue, 04 Nov 2014 07:59:06 +0000	5,8852000000	+0,0876
Tue, 28 Oct 2014 16:12:53 +0000	5,7976000000	+0,0044
Mon, 27 Oct 2014 12:10:40 +0000	5,7932000000	+0,0158
Sun, 26 Oct 2014 15:04:06 +0000	5,7774000000	+0,132
Mon, 13 Oct 2014 14:40:28 +0000	5,6454000000	+0,088
Wed, 08 Oct 2014 16:01:57 +0000	5,5574000000	+0,1699
Sat, 27 Sep 2014 21:37:40 +0000	5,3875000000	-0,009
Fri, 26 Sep 2014 16:17:02 +0000	5,3965000000	+0,0229
Sat, 20 Sep 2014 21:19:54 +0000	5,3736000000	+0,0752
Sat, 13 Sep 2014 09:21:34 +0000	5,2984000000	+0,0512
Thu, 11 Sep 2014 03:48:19 +0000	5,2472000000	-0,0372
Sat, 16 Aug 2014 02:52:35 +0000	5,2844000000	+0,0722
Sun, 03 Aug 2014 08:36:50 +0000	5,2122000000	+0,0673
Thu, 31 Jul 2014 07:10:01 +0000	5,1449000000	-0,0826
Wed, 30 Jul 2014 00:29:20 +0000	5,2275000000	+0,0985
Tue, 01 Jul 2014 22:54:55 +0000	5,1290000000	-0,0638
Sun, 08 Jun 2014 11:27:35 +0000	5,1928000000	-0,027
Fri, 30 May 2014 17:42:56 +0000	5,2198000000	+0,046
Tue, 27 May 2014 08:00:36 +0000	5,1738000000	+0,0354
Sun, 25 May 2014 05:41:26 +0000	5,1384000000	-0,085
Wed, 21 May 2014 22:27:14 +0000	5,2234000000	-0,15
Fri, 18 Apr 2014 04:31:50 +0000	5,3734000000	-0,0653
Wed, 02 Apr 2014 03:42:55 +0000	5,4387000000	-0,1788
Thu, 20 Mar 2014 14:45:07 +0000	5,6175000000	+0,0756
Thu, 27 Feb 2014 11:24:20 +0000	5,5419000000	+0,1162
Tue, 18 Feb 2014 13:30:55 +0000	5,4257000000	+0,2216
Tue, 21 Jan 2014 05:51:23 +0000	5,2041000000	+0,117
Wed, 08 Jan 2014 03:59:04 +0000	5,0871000000	+0,0047
Fri, 03 Jan 2014 08:14:06 +0000	5,0824000000	+0,0814596
Sat, 02 Nov 2013 11:14:36 +0000	5,0009404000	+0,06105004
Fri, 01 Nov 2013 08:19:37 +0000	4,9398903600	-0,0399235
Thu, 17 Oct 2013 23:37:33 +0000	4,9798138600	-0,02839289
Mon, 07 Oct 2013 01:59:05 +0000	5,0082067500	+0,00759697
Thu, 26 Sep 2013 17:24:31 +0000	5,0006097800	0
Thu, 26 Sep 2013 11:18:55 +0000	5,0006097800	+0,14565157
Fri, 20 Sep 2013 04:39:14 +0000	4,8549582100	-0,16330952
Sun, 08 Sep 2013 08:16:36 +0000	5,0182677300	-0,04207311
Thu, 22 Aug 2013 00:04:46 +0000	5,0603408400	+0,00449126
Sun, 11 Aug 2013 23:09:29 +0000	5,0558495800	+0,06701689
Mon, 05 Aug 2013 10:58:41 +0000	4,9888326900	-0,08685328
Mon, 29 Jul 2013 15:18:40 +0000	5,0756859700	+0,20490365
Fri, 12 Jul 2013 07:48:22 +0000	4,8707823200	-0,08201564
Thu, 04 Jul 2013 17:12:27 +0000	4,9527979600	-0,06411468
Wed, 19 Jun 2013 14:17:10 +0000	5,0169126400	+0,08520625
Sun, 16 Jun 2013 07:44:29 +0000	4,9317063900	+0,01731705
Fri, 14 Jun 2013 20:01:42 +0000	4,9143893400	+0,19294026
Wed, 22 May 2013 23:32:28 +0000	4,7214490800	+0,01138528
Wed, 15 May 2013 00:59:38 +0000	4,7100638000	-0,04426874
Sat, 11 May 2013 16:33:22 +0000	4,7543325400	-0,00287644
Wed, 01 May 2013 09:31:18 +0000	4,7572089800	+0,00119233
Thu, 25 Apr 2013 16:48:35 +0000	4,7560166500	-0,0934331
Sun, 21 Apr 2013 15:29:34 +0000	4,8494497500	0
Sun, 21 Apr 2013 03:14:37 +0000	4,8494497500	-0,01886644
Fri, 12 Apr 2013 03:37:47 +0000	4,8683161900	+0,01047942
Wed, 10 Apr 2013 14:28:19 +0000	4,8578367700	+0,01557176
Fri, 05 Apr 2013 08:08:27 +0000	4,8422650100	+0,08212026
Tue, 26 Mar 2013 21:11:49 +0000	4,7601447500	-0,04208477
Tue, 12 Mar 2013 06:31:16 +0000	4,8022295200	-0,00081102
Fri, 08 Mar 2013 20:07:19 +0000	4,8030405400	+0,06442329
Wed, 27 Feb 2013 15:20:12 +0000	4,7386172500	-0,02884421
Sat, 16 Feb 2013 10:41:50 +0000	4,7674614600	-0,00778294
Thu, 14 Feb 2013 08:06:31 +0000	4,7752444000	+0,0627082
Tue, 12 Feb 2013 18:17:22 +0000	4,7125362000	+0,01010144
Mon, 11 Feb 2013 19:53:19 +0000	4,7024347600	0
Mon, 11 Feb 2013 14:51:13 +0000	4,7024347600	+0,0495019
Mon, 28 Jan 2013 11:50:49 +0000	4,6529328600	+0,00445384
Sun, 27 Jan 2013 05:14:29 +0000	4,6484790200	0
Sat, 26 Jan 2013 02:35:21 +0000	4,6484790200	+0,01527497
Fri, 25 Jan 2013 11:01:21 +0000	4,6332040500	-0,01553433
Sun, 13 Jan 2013 15:18:45 +0000	4,6487383800	0
Fri, 11 Jan 2013 22:55:56 +0000	4,6487383800	-0,05390764
Mon, 24 Dec 2012 09:00:27 +0000	4,7026460200	+0,01741427
Sat, 24 Nov 2012 12:24:06 +0000	4,6852317500	+0,02303803
Fri, 23 Nov 2012 11:38:24 +0000	4,6621937200	-0,03100992
Mon, 05 Nov 2012 02:56:41 +0000	4,6932036400	+0,0350523
Thu, 04 Oct 2012 08:37:54 +0000	4,6581513400	-0,04314009
Wed, 03 Oct 2012 08:28:17 +0000	4,7012914300	-0,13160067
Tue, 04 Sep 2012 11:23:12 +0000	4,8328921000	+0,32434467
Wed, 06 Jun 2012 17:58:51 +0000	4,5085474300	-0,1331986
Sat, 02 Jun 2012 00:51:22 +0000	4,6417460300	+0,15359636
Tue, 29 May 2012 16:33:02 +0000	4,4881496700	+0,11590943
Wed, 23 May 2012 03:18:45 +0000	4,3722402400	+0,01075174
Fri, 18 May 2012 20:53:58 +0000	4,3614885000	+0,02800445
Fri, 11 May 2012 22:10:41 +0000	4,3334840500	-0,0360002
Sun, 06 May 2012 10:28:09 +0000	4,3694842500	+0,004115
Fri, 04 May 2012 14:32:25 +0000	4,3653692500	+0,00386663
Mon, 30 Apr 2012 02:50:34 +0000	4,3615026200	0

Обратите внимание, что информация об обменного курса SEK в RUB обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 23:35:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Российский рубль

Примечание: График курса обмена валют Шведская крона/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Российский рубль в течение 2198 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.