Обменный курс на сегодня для SEK/SAR является SEK за SAR, это означает, что с 100 Шведских крон можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или SAR.

SEK в SAR обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 22:27:52 +0000	0,4575000000	+0,0036
Mon, 05 Mar 2018 23:10:55 +0000	0,4539000000	+0,011
Fri, 27 Oct 2017 02:46:54 +0000	0,4429000000	-0,0095
Tue, 24 Oct 2017 07:08:59 +0000	0,4524000000	-0,0021
Sun, 22 Oct 2017 15:40:18 +0000	0,4545000000	0
Sat, 21 Oct 2017 18:35:15 +0000	0,4545000000	0
Sat, 21 Oct 2017 05:31:37 +0000	0,4545000000	-0,0012
Wed, 18 Oct 2017 21:36:33 +0000	0,4557000000	+0,0004
Tue, 17 Oct 2017 18:43:50 +0000	0,4553000000	-0,0024
Mon, 16 Oct 2017 21:01:22 +0000	0,4577000000	+0,0008
Mon, 16 Oct 2017 14:19:26 +0000	0,4569000000	-0,0036
Wed, 11 Oct 2017 17:01:54 +0000	0,4605000000	+0,0033
Sat, 07 Oct 2017 21:09:31 +0000	0,4572000000	+0,0046
Tue, 03 Oct 2017 05:25:17 +0000	0,4526000000	-0,0033
Sat, 30 Sep 2017 09:04:50 +0000	0,4559000000	-0,0005
Thu, 28 Sep 2017 19:17:42 +0000	0,4564000000	-0,0034
Tue, 26 Sep 2017 09:29:37 +0000	0,4598000000	-0,0054
Sat, 23 Sep 2017 23:00:47 +0000	0,4652000000	0
Sat, 23 Sep 2017 00:31:29 +0000	0,4652000000	+0,0036
Thu, 14 Sep 2017 01:32:02 +0000	0,4616000000	-0,0057
Fri, 08 Sep 2017 17:16:53 +0000	0,4673000000	-0,0011
Fri, 08 Sep 2017 01:25:42 +0000	0,4684000000	+0,001
Thu, 07 Sep 2017 18:05:08 +0000	0,4674000000	+0,0016
Thu, 07 Sep 2017 00:51:46 +0000	0,4658000000	+0,0013
Thu, 31 Aug 2017 05:29:35 +0000	0,4645000000	-0,0029
Wed, 30 Aug 2017 01:10:28 +0000	0,4674000000	-0,001
Tue, 29 Aug 2017 11:24:22 +0000	0,4684000000	+0,0081
Thu, 24 Aug 2017 12:48:31 +0000	0,4603000000	+0,0003
Thu, 24 Aug 2017 08:40:41 +0000	0,4600000000	+0,0029
Mon, 21 Aug 2017 00:03:19 +0000	0,4571000000	-0,0003
Sat, 19 Aug 2017 06:57:56 +0000	0,4574000000	+0,0006
Fri, 18 Aug 2017 10:41:06 +0000	0,4568000000	-0,0002
Mon, 14 Aug 2017 18:10:16 +0000	0,4570000000	+0,0037
Wed, 09 Aug 2017 06:48:32 +0000	0,4533000000	-0,006
Mon, 31 Jul 2017 19:35:05 +0000	0,4593000000	+0,0018
Sun, 30 Jul 2017 08:09:32 +0000	0,4575000000	0
Sat, 29 Jul 2017 13:24:29 +0000	0,4575000000	0
Fri, 28 Jul 2017 21:37:27 +0000	0,4575000000	+0,0052
Thu, 27 Jul 2017 13:06:39 +0000	0,4523000000	+0,0015
Wed, 26 Jul 2017 13:51:52 +0000	0,4508000000	-0,0004
Wed, 26 Jul 2017 05:50:55 +0000	0,4512000000	+0,0008
Mon, 24 Jul 2017 05:29:51 +0000	0,4504000000	+0,0003
Sun, 23 Jul 2017 10:12:14 +0000	0,4501000000	0
Sun, 23 Jul 2017 01:08:17 +0000	0,4501000000	0
Sat, 22 Jul 2017 04:49:57 +0000	0,4501000000	-0,0009
Fri, 21 Jul 2017 01:09:37 +0000	0,4510000000	+0,0046
Sat, 15 Jul 2017 06:53:21 +0000	0,4464000000	+0,0043
Wed, 12 Jul 2017 11:01:18 +0000	0,4421000000	+0,0072
Wed, 05 Jul 2017 10:16:48 +0000	0,4349000000	-0,0073
Thu, 29 Jun 2017 17:46:09 +0000	0,4422000000	+0,0114
Fri, 23 Jun 2017 14:49:05 +0000	0,4308000000	+0,0026
Thu, 22 Jun 2017 19:11:20 +0000	0,4282000000	-0,0019
Sat, 17 Jun 2017 00:57:39 +0000	0,4301000000	-0,0001
Wed, 14 Jun 2017 20:56:39 +0000	0,4302000000	+0,0013
Mon, 12 Jun 2017 22:59:08 +0000	0,4289000000	+0,0008
Sun, 11 Jun 2017 06:34:29 +0000	0,4281000000	0
Sat, 10 Jun 2017 19:52:45 +0000	0,4281000000	-0,0024
Thu, 08 Jun 2017 18:26:32 +0000	0,4305000000	-0,0027
Mon, 05 Jun 2017 18:51:35 +0000	0,4332000000	-0,0021
Sat, 03 Jun 2017 21:29:59 +0000	0,4353000000	+0,0024
Sat, 27 May 2017 03:11:37 +0000	0,4329000000	+0,0026
Wed, 24 May 2017 05:13:31 +0000	0,4303000000	-0,0024
Tue, 23 May 2017 09:00:20 +0000	0,4327000000	+0,0071
Tue, 16 May 2017 10:29:07 +0000	0,4256000000	+0,0033
Fri, 12 May 2017 06:56:56 +0000	0,4223000000	+0,0017
Thu, 11 May 2017 05:57:12 +0000	0,4206000000	-0,006
Fri, 05 May 2017 23:37:40 +0000	0,4266000000	+10
Fri, 05 May 2017 20:05:11 +0000	0,4265000000	+0,0038
Tue, 25 Apr 2017 02:55:57 +0000	0,4227000000	-0,0021
Mon, 24 Apr 2017 12:04:29 +0000	0,4248000000	+0,0013
Mon, 24 Apr 2017 01:06:54 +0000	0,4235000000	+0,0057
Thu, 20 Apr 2017 03:04:12 +0000	0,4178000000	+10
Wed, 19 Apr 2017 13:16:19 +0000	0,4177000000	+0,0027
Fri, 14 Apr 2017 07:29:22 +0000	0,4150000000	+0,0016
Sun, 09 Apr 2017 01:15:14 +0000	0,4134000000	0
Sat, 08 Apr 2017 21:49:23 +0000	0,4134000000	0
Sat, 08 Apr 2017 07:24:07 +0000	0,4134000000	0
Fri, 07 Apr 2017 21:58:24 +0000	0,4134000000	-0,0044
Wed, 05 Apr 2017 13:46:45 +0000	0,4178000000	-0,0007
Tue, 04 Apr 2017 02:09:33 +0000	0,4185000000	-0,0002
Mon, 03 Apr 2017 21:46:06 +0000	0,4187000000	+0,0004
Mon, 03 Apr 2017 18:14:33 +0000	0,4183000000	-0,0031
Thu, 30 Mar 2017 12:28:51 +0000	0,4214000000	-0,0014
Wed, 29 Mar 2017 23:08:16 +0000	0,4228000000	-0,0038
Mon, 27 Mar 2017 22:27:30 +0000	0,4266000000	+0,0009
Sat, 25 Mar 2017 21:37:40 +0000	0,4257000000	+0,0009
Sun, 19 Mar 2017 13:20:38 +0000	0,4248000000	0
Sat, 18 Mar 2017 20:54:34 +0000	0,4248000000	+0,002
Thu, 16 Mar 2017 10:10:06 +0000	0,4228000000	+0,0083
Thu, 09 Mar 2017 08:58:19 +0000	0,4145000000	-0,0019
Tue, 07 Mar 2017 20:12:12 +0000	0,4164000000	+0,0015
Fri, 03 Mar 2017 16:45:36 +0000	0,4149000000	-0,0006
Tue, 28 Feb 2017 12:39:11 +0000	0,4155000000	+0,0005
Sun, 26 Feb 2017 12:58:17 +0000	0,4150000000	-0,0018
Thu, 23 Feb 2017 19:30:32 +0000	0,4168000000	-0,0007
Tue, 21 Feb 2017 15:38:30 +0000	0,4175000000	-0,0035
Fri, 17 Feb 2017 19:27:37 +0000	0,4210000000	+0,0021
Wed, 15 Feb 2017 12:43:26 +0000	0,4189000000	-0,0008
Tue, 14 Feb 2017 22:30:32 +0000	0,4197000000	-0,0004
Mon, 13 Feb 2017 14:15:26 +0000	0,4201000000	-0,0008
Mon, 13 Feb 2017 07:53:39 +0000	0,4209000000	10
Fri, 10 Feb 2017 05:27:23 +0000	0,4210000000	-0,0094
Thu, 02 Feb 2017 13:39:18 +0000	0,4304000000	+0,0054
Sun, 29 Jan 2017 20:31:09 +0000	0,4250000000	+0,0009
Sun, 29 Jan 2017 07:10:13 +0000	0,4241000000	0
Sat, 28 Jan 2017 12:51:30 +0000	0,4241000000	0
Sat, 28 Jan 2017 07:09:48 +0000	0,4241000000	+0,0011
Fri, 27 Jan 2017 06:54:56 +0000	0,4230000000	-0,0014
Wed, 25 Jan 2017 19:58:26 +0000	0,4244000000	+0,0035
Sat, 14 Jan 2017 05:33:32 +0000	0,4209000000	+0,0059
Mon, 09 Jan 2017 22:45:41 +0000	0,4150000000	+0,0028
Sat, 07 Jan 2017 00:54:46 +0000	0,4122000000	-0,0015
Thu, 05 Jan 2017 08:07:59 +0000	0,4137000000	+0,0043
Wed, 04 Jan 2017 03:14:41 +0000	0,4094000000	-0,0028
Sat, 31 Dec 2016 12:44:06 +0000	0,4122000000	-0,002
Fri, 30 Dec 2016 12:37:31 +0000	0,4142000000	+0,0062
Wed, 28 Dec 2016 09:54:33 +0000	0,4080000000	+0,0004
Mon, 26 Dec 2016 14:09:03 +0000	0,4076000000	10
Sun, 25 Dec 2016 06:56:42 +0000	0,4077000000	0
Sat, 24 Dec 2016 23:15:04 +0000	0,4077000000	+0,0012
Fri, 23 Dec 2016 14:41:03 +0000	0,4065000000	-0,0008
Thu, 22 Dec 2016 04:29:51 +0000	0,4073000000	+0,0071
Tue, 20 Dec 2016 16:30:20 +0000	0,4002000000	+0,0002
Mon, 19 Dec 2016 14:44:30 +0000	0,4000000000	-0,0011
Mon, 19 Dec 2016 02:35:10 +0000	0,4011000000	-0,0007
Sun, 18 Dec 2016 08:14:42 +0000	0,4018000000	-0,0025
Thu, 15 Dec 2016 05:30:02 +0000	0,4043000000	-0,012
Tue, 06 Dec 2016 11:00:14 +0000	0,4163000000	+0,0079
Sun, 04 Dec 2016 15:22:29 +0000	0,4084000000	0
Sun, 04 Dec 2016 10:37:33 +0000	0,4084000000	+0,0017
Tue, 29 Nov 2016 03:46:01 +0000	0,4067000000	+0,0006
Sun, 27 Nov 2016 15:41:04 +0000	0,4061000000	0
Sun, 27 Nov 2016 06:30:38 +0000	0,4061000000	+0,002
Wed, 23 Nov 2016 22:52:01 +0000	0,4041000000	-0,002
Mon, 21 Nov 2016 17:59:17 +0000	0,4061000000	-0,0032
Wed, 16 Nov 2016 18:03:58 +0000	0,4093000000	-0,0007
Tue, 15 Nov 2016 02:02:44 +0000	0,4100000000	-0,0011
Mon, 14 Nov 2016 11:03:02 +0000	0,4111000000	-0,0013
Sat, 12 Nov 2016 15:26:33 +0000	0,4124000000	0
Sat, 12 Nov 2016 05:39:59 +0000	0,4124000000	-0,0015
Thu, 10 Nov 2016 06:22:53 +0000	0,4139000000	+0,0002
Thu, 10 Nov 2016 02:56:51 +0000	0,4137000000	-0,0057
Sun, 06 Nov 2016 01:30:48 +0000	0,4194000000	+0,003
Mon, 31 Oct 2016 05:31:05 +0000	0,4164000000	+10
Sun, 30 Oct 2016 17:55:25 +0000	0,4163000000	+0,0004
Fri, 28 Oct 2016 19:38:10 +0000	0,4159000000	-0,0049
Wed, 26 Oct 2016 21:17:57 +0000	0,4208000000	+0,0002
Tue, 25 Oct 2016 18:48:08 +0000	0,4206000000	+0,0002
Tue, 25 Oct 2016 07:12:06 +0000	0,4204000000	-0,0004
Sun, 23 Oct 2016 15:17:19 +0000	0,4208000000	-0,0031
Wed, 19 Oct 2016 17:10:40 +0000	0,4239000000	-0,0009
Wed, 19 Oct 2016 04:31:31 +0000	0,4248000000	+0,0005
Sun, 16 Oct 2016 17:01:10 +0000	0,4243000000	0
Fri, 14 Oct 2016 22:36:50 +0000	0,4243000000	-0,0021
Fri, 14 Oct 2016 03:37:01 +0000	0,4264000000	-0,0079
Sun, 09 Oct 2016 13:45:39 +0000	0,4343000000	0
Sun, 09 Oct 2016 05:59:05 +0000	0,4343000000	-0,0037
Sat, 01 Oct 2016 03:06:37 +0000	0,4380000000	-0,0017
Mon, 26 Sep 2016 18:17:06 +0000	0,4397000000	+0,0008
Mon, 26 Sep 2016 06:56:51 +0000	0,4389000000	+0,0031
Wed, 21 Sep 2016 22:31:54 +0000	0,4358000000	-0,0022
Sun, 18 Sep 2016 12:13:41 +0000	0,4380000000	-0,0033
Thu, 15 Sep 2016 14:50:17 +0000	0,4413000000	+0,0017
Wed, 14 Sep 2016 01:56:00 +0000	0,4396000000	-0,0051
Fri, 09 Sep 2016 06:29:28 +0000	0,4447000000	+0,0079
Fri, 02 Sep 2016 22:35:41 +0000	0,4368000000	-0,0087
Thu, 25 Aug 2016 16:04:46 +0000	0,4455000000	-0,0027
Tue, 23 Aug 2016 03:25:53 +0000	0,4482000000	+0,0028
Wed, 17 Aug 2016 13:25:36 +0000	0,4454000000	+0,0017
Sun, 14 Aug 2016 13:22:59 +0000	0,4437000000	0
Sun, 14 Aug 2016 02:19:56 +0000	0,4437000000	+0,0033
Wed, 10 Aug 2016 06:37:44 +0000	0,4404000000	+0,0025
Sat, 06 Aug 2016 18:05:12 +0000	0,4379000000	-0,0002
Sat, 30 Jul 2016 10:38:40 +0000	0,4381000000	+0,0049
Tue, 26 Jul 2016 15:41:07 +0000	0,4332000000	-0,0002
Sun, 24 Jul 2016 05:43:14 +0000	0,4334000000	-0,0049
Fri, 15 Jul 2016 19:15:42 +0000	0,4383000000	-0,0046
Tue, 05 Jul 2016 12:23:48 +0000	0,4429000000	-0,0013
Mon, 04 Jul 2016 03:53:00 +0000	0,4442000000	-0,0004
Sat, 02 Jul 2016 22:29:47 +0000	0,4446000000	+0,0032
Thu, 30 Jun 2016 16:34:14 +0000	0,4414000000	+0,003
Mon, 27 Jun 2016 01:48:40 +0000	0,4384000000	-0,0054
Fri, 24 Jun 2016 18:54:45 +0000	0,4438000000	-0,0064
Sun, 19 Jun 2016 15:21:09 +0000	0,4502000000	0
Sat, 18 Jun 2016 13:29:55 +0000	0,4502000000	-0,0076
Fri, 10 Jun 2016 01:29:28 +0000	0,4578000000	-0,0034
Tue, 07 Jun 2016 14:24:18 +0000	0,4612000000	+0,0005
Sun, 05 Jun 2016 09:48:12 +0000	0,4607000000	+0,0101
Fri, 03 Jun 2016 02:27:49 +0000	0,4506000000	-0,0009
Sun, 22 May 2016 01:27:41 +0000	0,4515000000	0
Sat, 21 May 2016 01:53:34 +0000	0,4515000000	0
Fri, 20 May 2016 22:43:20 +0000	0,4515000000	+0,0027
Thu, 19 May 2016 20:07:05 +0000	0,4488000000	-0,0107
Mon, 09 May 2016 18:10:59 +0000	0,4595000000	-0,0012
Sun, 08 May 2016 15:24:32 +0000	0,4607000000	-0,0091
Mon, 02 May 2016 13:59:32 +0000	0,4698000000	+0,0004
Mon, 02 May 2016 09:44:56 +0000	0,4694000000	+0,0027
Sun, 01 May 2016 09:45:33 +0000	0,4667000000	+0,0013
Fri, 29 Apr 2016 08:35:03 +0000	0,4654000000	+0,0046
Tue, 26 Apr 2016 03:48:36 +0000	0,4608000000	+0,0006
Mon, 25 Apr 2016 03:11:50 +0000	0,4602000000	-0,0015
Mon, 18 Apr 2016 10:32:37 +0000	0,4617000000	+0,0012
Mon, 18 Apr 2016 03:29:29 +0000	0,4605000000	-0,0009
Sat, 16 Apr 2016 14:10:15 +0000	0,4614000000	0
Sat, 16 Apr 2016 08:07:47 +0000	0,4614000000	+0,0011
Sun, 10 Apr 2016 18:52:25 +0000	0,4603000000	+0,0003
Wed, 06 Apr 2016 09:17:42 +0000	0,4600000000	-0,0009
Sat, 02 Apr 2016 21:44:14 +0000	0,4609000000	-0,0006
Fri, 01 Apr 2016 18:05:26 +0000	0,4615000000	+0,0098
Sun, 27 Mar 2016 18:28:59 +0000	0,4517000000	+0,0002
Sun, 27 Mar 2016 14:43:27 +0000	0,4515000000	-0,0002
Fri, 25 Mar 2016 19:07:34 +0000	0,4517000000	-0,0016
Thu, 24 Mar 2016 02:20:00 +0000	0,4533000000	-0,0023
Sat, 19 Mar 2016 18:42:53 +0000	0,4556000000	0
Sat, 19 Mar 2016 15:15:14 +0000	0,4556000000	+0,0008
Wed, 16 Mar 2016 18:17:39 +0000	0,4548000000	+0,0056
Mon, 14 Mar 2016 17:21:16 +0000	0,4492000000	-0,0004
Mon, 14 Mar 2016 02:09:48 +0000	0,4496000000	10
Sun, 13 Mar 2016 16:18:35 +0000	0,4497000000	0
Sun, 13 Mar 2016 12:43:34 +0000	0,4497000000	+0,0091
Wed, 09 Mar 2016 04:56:19 +0000	0,4406000000	+0,0007
Thu, 03 Mar 2016 20:39:17 +0000	0,4399000000	+0,0009
Thu, 03 Mar 2016 17:12:14 +0000	0,4390000000	+0,0038
Tue, 01 Mar 2016 23:11:57 +0000	0,4352000000	-0,0029
Sun, 28 Feb 2016 20:56:34 +0000	0,4381000000	-0,0023
Thu, 25 Feb 2016 17:04:01 +0000	0,4404000000	-0,0014
Wed, 24 Feb 2016 17:49:04 +0000	0,4418000000	-0,0022
Fri, 19 Feb 2016 22:30:40 +0000	0,4440000000	+0,0019
Tue, 16 Feb 2016 06:10:23 +0000	0,4421000000	+0,0011
Mon, 15 Feb 2016 17:26:53 +0000	0,4410000000	-0,0045
Fri, 12 Feb 2016 20:51:09 +0000	0,4455000000	-0,0023
Fri, 12 Feb 2016 00:37:24 +0000	0,4478000000	+0,0045
Mon, 08 Feb 2016 18:29:54 +0000	0,4433000000	-0,0002
Sun, 07 Feb 2016 18:01:33 +0000	0,4435000000	+0,0045
Mon, 01 Feb 2016 12:46:40 +0000	0,4390000000	-0,0022
Wed, 27 Jan 2016 13:00:11 +0000	0,4412000000	+0,0026
Thu, 21 Jan 2016 21:43:03 +0000	0,4386000000	+0,0015
Thu, 21 Jan 2016 06:33:50 +0000	0,4371000000	-0,0003
Sun, 17 Jan 2016 20:13:54 +0000	0,4374000000	+0,0007
Sun, 17 Jan 2016 10:36:30 +0000	0,4367000000	-0,003
Thu, 14 Jan 2016 12:41:09 +0000	0,4397000000	+0,001
Wed, 13 Jan 2016 02:24:44 +0000	0,4387000000	-0,0021
Mon, 04 Jan 2016 18:48:00 +0000	0,4408000000	-0,0017
Mon, 04 Jan 2016 15:20:07 +0000	0,4425000000	-0,0013
Sun, 03 Jan 2016 17:54:52 +0000	0,4438000000	0
Sat, 02 Jan 2016 02:15:47 +0000	0,4438000000	-0,0042
Wed, 30 Dec 2015 10:46:10 +0000	0,4480000000	-0,0003
Mon, 28 Dec 2015 23:57:50 +0000	0,4483000000	+0,001
Fri, 25 Dec 2015 04:42:49 +0000	0,4473000000	+0,0013
Thu, 24 Dec 2015 18:02:41 +0000	0,4460000000	+0,0082
Fri, 18 Dec 2015 19:13:13 +0000	0,4378000000	+0,0004
Thu, 17 Dec 2015 20:49:02 +0000	0,4374000000	-0,0053
Tue, 15 Dec 2015 08:10:29 +0000	0,4427000000	+0,0012
Sun, 13 Dec 2015 15:38:16 +0000	0,4415000000	-0,0019
Wed, 09 Dec 2015 11:17:53 +0000	0,4434000000	+0,0043
Tue, 08 Dec 2015 01:52:00 +0000	0,4391000000	0
Mon, 07 Dec 2015 22:09:31 +0000	0,4391000000	-0,0008
Mon, 07 Dec 2015 11:28:14 +0000	0,4399000000	-0,0022
Sat, 05 Dec 2015 01:13:58 +0000	0,4421000000	10
Fri, 04 Dec 2015 14:02:15 +0000	0,4422000000	+0,0115
Wed, 02 Dec 2015 17:17:53 +0000	0,4307000000	-0,0012
Wed, 02 Dec 2015 03:02:20 +0000	0,4319000000	-0,0009
Tue, 01 Dec 2015 20:07:52 +0000	0,4328000000	+0,0032
Sun, 29 Nov 2015 21:57:48 +0000	0,4296000000	-0,0001
Sun, 29 Nov 2015 15:37:53 +0000	0,4297000000	0
Sun, 29 Nov 2015 02:54:03 +0000	0,4297000000	-0,0005
Fri, 27 Nov 2015 07:41:25 +0000	0,4302000000	+0,0003
Thu, 26 Nov 2015 11:11:19 +0000	0,4299000000	-0,0004
Thu, 26 Nov 2015 07:19:01 +0000	0,4303000000	+0,0013
Mon, 23 Nov 2015 05:20:21 +0000	0,4290000000	-0,0012
Sat, 21 Nov 2015 16:19:34 +0000	0,4302000000	0
Fri, 20 Nov 2015 20:26:16 +0000	0,4302000000	-0,0004
Thu, 19 Nov 2015 13:49:26 +0000	0,4306000000	+0,0011
Wed, 18 Nov 2015 19:58:19 +0000	0,4295000000	-0,0008
Wed, 18 Nov 2015 11:56:21 +0000	0,4303000000	+0,0017
Tue, 17 Nov 2015 22:30:44 +0000	0,4286000000	-0,0046
Fri, 13 Nov 2015 11:47:26 +0000	0,4332000000	+0,0007
Wed, 11 Nov 2015 15:05:02 +0000	0,4325000000	+0,0005
Tue, 10 Nov 2015 23:00:03 +0000	0,4320000000	+0,0004
Mon, 09 Nov 2015 21:46:24 +0000	0,4316000000	+0,0017
Sun, 08 Nov 2015 17:42:21 +0000	0,4299000000	0
Sun, 08 Nov 2015 13:25:43 +0000	0,4299000000	-0,0048
Fri, 06 Nov 2015 01:04:32 +0000	0,4347000000	-0,0045
Wed, 04 Nov 2015 00:27:15 +0000	0,4392000000	+0,001
Tue, 03 Nov 2015 16:57:36 +0000	0,4382000000	-0,0016
Mon, 02 Nov 2015 19:31:13 +0000	0,4398000000	-0,0003
Thu, 29 Oct 2015 23:28:52 +0000	0,4401000000	-0,0004
Thu, 29 Oct 2015 10:45:37 +0000	0,4405000000	+0,002
Thu, 29 Oct 2015 05:12:03 +0000	0,4385000000	-0,0064
Wed, 28 Oct 2015 13:54:57 +0000	0,4449000000	+0,0036
Fri, 23 Oct 2015 14:46:51 +0000	0,4413000000	-0,0025
Thu, 22 Oct 2015 18:07:37 +0000	0,4438000000	-0,0068
Mon, 19 Oct 2015 19:08:54 +0000	0,4506000000	-0,0042
Mon, 19 Oct 2015 08:55:56 +0000	0,4548000000	+0,0002
Sat, 17 Oct 2015 20:30:31 +0000	0,4546000000	0
Sat, 17 Oct 2015 10:06:08 +0000	0,4546000000	-0,0017
Fri, 16 Oct 2015 16:53:24 +0000	0,4563000000	-0,0052
Wed, 14 Oct 2015 17:23:30 +0000	0,4615000000	+0,0021
Mon, 12 Oct 2015 16:43:49 +0000	0,4594000000	+0,0021
Fri, 09 Oct 2015 22:25:15 +0000	0,4573000000	-0,0011
Fri, 09 Oct 2015 17:36:56 +0000	0,4584000000	+0,0033
Tue, 06 Oct 2015 23:30:21 +0000	0,4551000000	+0,0037
Tue, 06 Oct 2015 10:58:15 +0000	0,4514000000	+0,0001
Mon, 05 Oct 2015 08:38:07 +0000	0,4513000000	+0,0025
Sun, 04 Oct 2015 11:58:30 +0000	0,4488000000	0
Sat, 03 Oct 2015 17:14:34 +0000	0,4488000000	+0,0009
Wed, 30 Sep 2015 22:08:33 +0000	0,4479000000	+0,0005
Wed, 30 Sep 2015 17:20:27 +0000	0,4474000000	+0,0007
Wed, 30 Sep 2015 06:41:49 +0000	0,4467000000	-0,0008
Tue, 29 Sep 2015 16:33:55 +0000	0,4475000000	+0,0016
Mon, 28 Sep 2015 04:22:04 +0000	0,4459000000	0
Sat, 26 Sep 2015 07:16:43 +0000	0,4459000000	+0,0012
Thu, 24 Sep 2015 00:47:20 +0000	0,4447000000	-0,0044
Mon, 21 Sep 2015 17:19:17 +0000	0,4491000000	-0,0057
Sat, 19 Sep 2015 21:30:19 +0000	0,4548000000	0
Sat, 19 Sep 2015 17:02:17 +0000	0,4548000000	-0,0013
Fri, 18 Sep 2015 17:26:54 +0000	0,4561000000	+0,0019
Thu, 17 Sep 2015 10:26:10 +0000	0,4542000000	-0,0002
Thu, 17 Sep 2015 05:31:41 +0000	0,4544000000	+0,0001
Tue, 15 Sep 2015 04:35:42 +0000	0,4543000000	-0,0009
Sun, 13 Sep 2015 00:32:07 +0000	0,4552000000	+0,0005
Fri, 11 Sep 2015 15:56:01 +0000	0,4547000000	+0,0081
Wed, 09 Sep 2015 20:49:48 +0000	0,4466000000	+0,0032
Mon, 07 Sep 2015 14:50:55 +0000	0,4434000000	-0,0009
Mon, 07 Sep 2015 04:05:19 +0000	0,4443000000	0
Fri, 04 Sep 2015 12:24:31 +0000	0,4443000000	-0,0016
Wed, 02 Sep 2015 17:50:20 +0000	0,4459000000	+0,0017
Mon, 31 Aug 2015 17:47:01 +0000	0,4442000000	+0,001
Sun, 30 Aug 2015 11:55:07 +0000	0,4432000000	+0,0014
Wed, 26 Aug 2015 22:23:38 +0000	0,4418000000	-0,003
Tue, 25 Aug 2015 18:06:39 +0000	0,4448000000	-0,0084
Tue, 25 Aug 2015 06:19:30 +0000	0,4532000000	+0,0042
Sat, 22 Aug 2015 04:35:41 +0000	0,4490000000	+0,0043
Fri, 21 Aug 2015 13:30:44 +0000	0,4447000000	+0,0057
Tue, 18 Aug 2015 16:16:32 +0000	0,4390000000	+0,0032
Wed, 12 Aug 2015 09:28:50 +0000	0,4358000000	+0,0035
Tue, 11 Aug 2015 16:19:34 +0000	0,4323000000	+0,0039
Mon, 10 Aug 2015 13:11:54 +0000	0,4284000000	+0,0005
Sat, 08 Aug 2015 23:19:05 +0000	0,4279000000	-0,008
Wed, 22 Jul 2015 20:10:18 +0000	0,4359000000	-0,0034
Fri, 17 Jul 2015 02:07:10 +0000	0,4393000000	+0,0005
Thu, 16 Jul 2015 10:58:04 +0000	0,4388000000	-0,0035
Mon, 06 Jul 2015 09:37:16 +0000	0,4423000000	-0,0198
Sun, 21 Jun 2015 19:20:05 +0000	0,4621000000	+0,0039
Sat, 13 Jun 2015 15:38:46 +0000	0,4582000000	+0,0107
Sat, 06 Jun 2015 14:09:06 +0000	0,4475000000	-0,0055
Thu, 04 Jun 2015 20:09:19 +0000	0,4530000000	+0,0117
Tue, 02 Jun 2015 12:12:13 +0000	0,4413000000	-0,0056
Sun, 24 May 2015 04:23:41 +0000	0,4469000000	-0,004
Fri, 01 May 2015 07:28:53 +0000	0,4509000000	+0,0166
Sun, 26 Apr 2015 22:11:11 +0000	0,4343000000	+0,0046
Wed, 22 Apr 2015 23:44:45 +0000	0,4297000000	+0,0049
Sun, 12 Apr 2015 15:28:24 +0000	0,4248000000	-0,01
Wed, 08 Apr 2015 10:43:19 +0000	0,4348000000	-0,0043
Mon, 06 Apr 2015 00:52:55 +0000	0,4391000000	+0,0028
Wed, 01 Apr 2015 02:45:01 +0000	0,4363000000	+0,0042
Fri, 13 Mar 2015 14:14:31 +0000	0,4321000000	-0,0211
Tue, 03 Mar 2015 22:45:46 +0000	0,4532000000	+0,0033
Sat, 28 Feb 2015 20:06:28 +0000	0,4499000000	-0,0025
Thu, 26 Feb 2015 03:18:19 +0000	0,4524000000	+0,0017
Tue, 10 Feb 2015 22:05:05 +0000	0,4507000000	+0,0041
Sun, 08 Feb 2015 22:15:51 +0000	0,4466000000	-0,0085
Thu, 05 Feb 2015 20:36:57 +0000	0,4551000000	-0,0008
Tue, 03 Feb 2015 14:52:41 +0000	0,4559000000	+0,0049
Sat, 24 Jan 2015 16:47:50 +0000	0,4510000000	-0,0111
Fri, 16 Jan 2015 00:57:16 +0000	0,4621000000	-0,0025
Wed, 14 Jan 2015 22:22:59 +0000	0,4646000000	-0,0096
Tue, 06 Jan 2015 01:58:47 +0000	0,4742000000	-0,009
Wed, 31 Dec 2014 14:47:37 +0000	0,4832000000	+0,0007
Tue, 23 Dec 2014 10:00:28 +0000	0,4825000000	+0,0009
Mon, 22 Dec 2014 22:28:54 +0000	0,4816000000	-0,0173
Thu, 11 Dec 2014 23:34:39 +0000	0,4989000000	+0,0007
Wed, 10 Dec 2014 11:43:50 +0000	0,4982000000	-0,0058
Tue, 02 Dec 2014 06:31:45 +0000	0,5040000000	-0,0017
Mon, 01 Dec 2014 17:54:08 +0000	0,5057000000	+0,002
Tue, 25 Nov 2014 06:03:06 +0000	0,5037000000	+0,0012
Sun, 23 Nov 2014 08:17:42 +0000	0,5025000000	0
Sat, 22 Nov 2014 14:33:07 +0000	0,5025000000	-0,0056
Fri, 21 Nov 2014 04:36:26 +0000	0,5081000000	-0,0013
Tue, 18 Nov 2014 17:32:15 +0000	0,5094000000	-0,0131
Sat, 18 Oct 2014 15:24:11 +0000	0,5225000000	-0,0007
Mon, 13 Oct 2014 14:55:18 +0000	0,5232000000	+0,0033
Wed, 08 Oct 2014 11:36:12 +0000	0,5199000000	+0,0033
Fri, 26 Sep 2014 16:17:12 +0000	0,5166000000	-0,0104
Mon, 15 Sep 2014 19:42:57 +0000	0,5270000000	+0,001
Sun, 14 Sep 2014 11:35:20 +0000	0,5260000000	0
Sat, 13 Sep 2014 16:52:23 +0000	0,5260000000	0
Sat, 13 Sep 2014 09:54:02 +0000	0,5260000000	+10
Fri, 12 Sep 2014 14:01:42 +0000	0,5259000000	0
Thu, 11 Sep 2014 20:08:40 +0000	0,5259000000	-0,0023
Thu, 11 Sep 2014 03:51:31 +0000	0,5282000000	10
Wed, 10 Sep 2014 23:22:42 +0000	0,5283000000	-0,0002
Fri, 05 Sep 2014 23:28:49 +0000	0,5285000000	-0,0061
Mon, 01 Sep 2014 06:46:58 +0000	0,5346000000	-0,014
Sun, 17 Aug 2014 08:56:19 +0000	0,5486000000	0
Sat, 16 Aug 2014 02:19:29 +0000	0,5486000000	+0,0016
Thu, 14 Aug 2014 21:47:02 +0000	0,5470000000	+0,0017
Tue, 12 Aug 2014 23:28:20 +0000	0,5453000000	+0,0009
Wed, 06 Aug 2014 03:32:34 +0000	0,5444000000	-0,0036
Sat, 05 Jul 2014 00:24:13 +0000	0,5480000000	0
Fri, 04 Jul 2014 21:22:49 +0000	0,5480000000	-0,0164
Mon, 16 Jun 2014 05:17:16 +0000	0,5644000000	+0,0004
Sun, 15 Jun 2014 23:03:56 +0000	0,5640000000	+0,0026
Mon, 02 Jun 2014 15:08:05 +0000	0,5614000000	-0,0029
Sun, 25 May 2014 11:16:11 +0000	0,5643000000	0
Fri, 23 May 2014 20:27:40 +0000	0,5643000000	-0,0049
Mon, 19 May 2014 21:11:00 +0000	0,5692000000	-0,0079
Wed, 07 May 2014 19:44:14 +0000	0,5771000000	+0,0078
Sun, 27 Apr 2014 21:35:52 +0000	0,5693000000	-0,0016
Fri, 25 Apr 2014 05:11:12 +0000	0,5709000000	+0,0036
Mon, 21 Apr 2014 19:30:31 +0000	0,5673000000	-0,0009
Sat, 19 Apr 2014 18:17:54 +0000	0,5682000000	-0,0051
Fri, 04 Apr 2014 05:24:46 +0000	0,5733000000	-0,0079
Tue, 01 Apr 2014 23:21:43 +0000	0,5812000000	+0,0025
Thu, 27 Mar 2014 17:42:48 +0000	0,5787000000	-0,0071
Thu, 20 Mar 2014 10:05:53 +0000	0,5858000000	+0,0086
Tue, 18 Feb 2014 13:56:15 +0000	0,5772000000	-0,0051
Sat, 15 Feb 2014 23:26:38 +0000	0,5823000000	+0,01
Fri, 31 Jan 2014 21:46:26 +0000	0,5723000000	-0,0036
Wed, 08 Jan 2014 02:29:44 +0000	0,5759000000	0
Tue, 07 Jan 2014 20:59:30 +0000	0,5759000000	+0,0011
Mon, 06 Jan 2014 02:00:49 +0000	0,5748000000	+0,0048
Mon, 23 Dec 2013 11:31:22 +0000	0,5700000000	-0,009606058
Fri, 01 Nov 2013 03:39:56 +0000	0,5796060580	-0,008070014
Wed, 30 Oct 2013 07:34:10 +0000	0,5876760720	+0,00229476
Fri, 18 Oct 2013 17:57:02 +0000	0,5853813120	+0,001031334
Sat, 28 Sep 2013 20:39:08 +0000	0,5843499780	+0,000198766
Wed, 25 Sep 2013 16:33:05 +0000	0,5841512120	+0,018508209
Sun, 08 Sep 2013 10:37:56 +0000	0,5656430030	-0,002355467
Tue, 03 Sep 2013 09:26:30 +0000	0,5679984700	-0,006579644
Wed, 21 Aug 2013 23:23:34 +0000	0,5745781140	+0,006189512
Sun, 04 Aug 2013 19:52:18 +0000	0,5683886020	0
Sun, 04 Aug 2013 15:38:20 +0000	0,5683886020	-0,003694147
Wed, 31 Jul 2013 09:11:14 +0000	0,5720827490	+0,011633462
Thu, 04 Jul 2013 09:15:54 +0000	0,5604492870	+0,00231734
Wed, 03 Jul 2013 02:23:06 +0000	0,5581319470	+0,000150714
Wed, 26 Jun 2013 14:36:18 +0000	0,5579812330	-0,012200094
Fri, 21 Jun 2013 16:05:16 +0000	0,5701813270	+0,005561523
Mon, 27 May 2013 10:53:27 +0000	0,5646198040	-0,002563126
Tue, 14 May 2013 02:37:51 +0000	0,5671829300	-0,003249694
Mon, 29 Apr 2013 15:29:37 +0000	0,5704326240	-0,018406012
Wed, 10 Apr 2013 20:28:49 +0000	0,5888386360	0
Wed, 10 Apr 2013 14:28:19 +0000	0,5888386360	+0,00672412
Sun, 07 Apr 2013 14:13:51 +0000	0,5821145160	+0,006778883
Mon, 01 Apr 2013 16:03:45 +0000	0,5753356330	-0,013641761
Wed, 13 Mar 2013 22:19:16 +0000	0,5889773940	+0,002984782
Sun, 10 Mar 2013 16:19:42 +0000	0,5859926120	+0,004834398
Wed, 27 Feb 2013 20:57:14 +0000	0,5811582140	-0,012725039
Sat, 16 Feb 2013 10:41:44 +0000	0,5938832530	-0,002654557
Thu, 14 Feb 2013 08:06:31 +0000	0,5965378100	+0,010643086
Tue, 12 Feb 2013 18:17:22 +0000	0,5858947240	+0,000356269
Mon, 11 Feb 2013 14:51:13 +0000	0,5855384550	-0,009293625
Mon, 04 Feb 2013 06:26:19 +0000	0,5948320800	+0,0042871
Sun, 03 Feb 2013 21:48:51 +0000	0,5905449800	+0,012254273
Thu, 17 Jan 2013 17:00:40 +0000	0,5782907070	+0,000661275
Fri, 11 Jan 2013 22:55:49 +0000	0,5776294320	-0,000296104
Fri, 04 Jan 2013 01:40:29 +0000	0,5779255360	-0,00331919
Thu, 03 Jan 2013 01:07:04 +0000	0,5812447260	+0,018025646
Sun, 02 Dec 2012 23:06:11 +0000	0,5632190800	-0,002261307
Mon, 26 Nov 2012 07:17:02 +0000	0,5654803870	-0,000485741
Sat, 24 Nov 2012 11:38:11 +0000	0,5659661280	+0,000341269
Thu, 01 Nov 2012 03:30:30 +0000	0,5656248590	+0,002700148
Tue, 30 Oct 2012 18:52:00 +0000	0,5629247110	+0,001785098
Tue, 30 Oct 2012 02:07:21 +0000	0,5611396130	+0,00223314
Sat, 27 Oct 2012 20:50:04 +0000	0,5589064730	0
Sat, 27 Oct 2012 04:36:31 +0000	0,5589064730	-0,000135003
Fri, 26 Oct 2012 02:33:48 +0000	0,5590414760	-0,00198005
Thu, 25 Oct 2012 07:45:54 +0000	0,5610215260	-0,006907672
Tue, 23 Oct 2012 23:02:14 +0000	0,5679291980	+0,000731268
Mon, 22 Oct 2012 22:45:06 +0000	0,5671979300	-0,002940073
Sat, 20 Oct 2012 22:11:30 +0000	0,5701380030	-0,001635041
Fri, 19 Oct 2012 18:54:45 +0000	0,5717730440	-0,00117003
Fri, 19 Oct 2012 00:49:30 +0000	0,5729430740	+0,003607591
Thu, 18 Oct 2012 01:03:26 +0000	0,5693354830	+0,004323858
Tue, 09 Oct 2012 03:41:26 +0000	0,5650116250	-0,009247731
Fri, 28 Sep 2012 04:15:27 +0000	0,5742593560	+0,006931903
Sun, 09 Sep 2012 13:16:39 +0000	0,5673274530	+0,051311777
Mon, 04 Jun 2012 03:27:41 +0000	0,5160156760	0
Sun, 03 Jun 2012 22:27:40 +0000	0,5160156760	0
Sat, 02 Jun 2012 01:00:01 +0000	0,5160156760	-0,008120651
Mon, 28 May 2012 10:40:12 +0000	0,5241363270	+0,001668841
Sat, 26 May 2012 03:18:42 +0000	0,5224674860	-0,002640145
Mon, 21 May 2012 05:07:58 +0000	0,5251076310	-0,012293176
Mon, 14 May 2012 05:59:08 +0000	0,5374008070	-0,009824905
Mon, 07 May 2012 12:23:34 +0000	0,5472257120	-0,002767725
Sat, 05 May 2012 12:57:08 +0000	0,5499934370	-0,008235323
Sun, 29 Apr 2012 05:06:48 +0000	0,5582287600	0
Sun, 29 Apr 2012 02:05:06 +0000	0,5582287600	0

Обратите внимание, что информация об обменного курса SEK в SAR обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 22:27:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Саудовский риял

Примечание: График курса обмена валют Шведская крона/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Саудовский риял в течение 2149 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.