Обменный курс на сегодня для SEK/SCR является SEK за SCR, это означает, что с 100 Шведских крон можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или SCR.

SEK в SCR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 04:06:24 +0000	1,6318000000	+0,0052
Tue, 06 Mar 2018 08:46:07 +0000	1,6266000000	+0,0287
Thu, 26 Oct 2017 16:42:37 +0000	1,5979000000	-0,0353
Wed, 25 Oct 2017 01:49:04 +0000	1,6332000000	+0,0032
Fri, 20 Oct 2017 06:27:22 +0000	1,6300000000	-0,0209
Thu, 19 Oct 2017 14:51:17 +0000	1,6509000000	-0,014
Wed, 11 Oct 2017 17:01:55 +0000	1,6649000000	+0,0061
Wed, 04 Oct 2017 23:46:14 +0000	1,6588000000	-0,0219
Tue, 03 Oct 2017 23:25:59 +0000	1,6807000000	+0,0007
Sun, 01 Oct 2017 17:33:24 +0000	1,6800000000	0
Sat, 30 Sep 2017 18:19:54 +0000	1,6800000000	-0,0004
Wed, 27 Sep 2017 02:20:00 +0000	1,6804000000	-0,0247
Thu, 21 Sep 2017 18:57:37 +0000	1,7051000000	-0,0029
Tue, 19 Sep 2017 14:35:17 +0000	1,7080000000	+0,0031
Tue, 19 Sep 2017 11:17:39 +0000	1,7049000000	+0,0082
Sat, 16 Sep 2017 12:05:57 +0000	1,6967000000	+0,0385
Fri, 15 Sep 2017 07:55:44 +0000	1,6582000000	+0,0038
Thu, 14 Sep 2017 13:13:41 +0000	1,6544000000	-0,1047
Sat, 09 Sep 2017 17:54:11 +0000	1,7591000000	+0,0349
Mon, 04 Sep 2017 05:42:42 +0000	1,7242000000	+0,0275
Sun, 03 Sep 2017 00:49:38 +0000	1,6967000000	+0,0015
Thu, 31 Aug 2017 11:56:09 +0000	1,6952000000	-0,0032
Mon, 28 Aug 2017 08:23:57 +0000	1,6984000000	+0,0136
Sun, 27 Aug 2017 14:07:04 +0000	1,6848000000	+0,0046
Thu, 24 Aug 2017 04:36:30 +0000	1,6802000000	+0,0085
Wed, 23 Aug 2017 04:27:31 +0000	1,6717000000	+0,0208
Sat, 19 Aug 2017 22:51:33 +0000	1,6509000000	-0,0507
Tue, 15 Aug 2017 18:55:54 +0000	1,7016000000	+0,0127
Mon, 14 Aug 2017 22:30:03 +0000	1,6889000000	+0,011
Sun, 13 Aug 2017 22:49:43 +0000	1,6779000000	+0,0014
Sun, 06 Aug 2017 02:36:14 +0000	1,6765000000	+0,0053
Wed, 02 Aug 2017 22:17:27 +0000	1,6712000000	10
Wed, 02 Aug 2017 09:12:47 +0000	1,6713000000	-0,0156
Tue, 01 Aug 2017 04:00:23 +0000	1,6869000000	+0,0024
Mon, 31 Jul 2017 15:18:30 +0000	1,6845000000	+0,017
Mon, 31 Jul 2017 00:19:32 +0000	1,6675000000	-0,0007
Fri, 28 Jul 2017 20:40:51 +0000	1,6682000000	+0,0248
Mon, 24 Jul 2017 14:10:48 +0000	1,6434000000	-0,0384
Fri, 21 Jul 2017 19:41:40 +0000	1,6818000000	+0,054
Wed, 19 Jul 2017 18:29:01 +0000	1,6278000000	+0,0032
Tue, 18 Jul 2017 22:40:05 +0000	1,6246000000	-0,0187
Mon, 17 Jul 2017 23:19:47 +0000	1,6433000000	+0,0043
Mon, 17 Jul 2017 01:51:56 +0000	1,6390000000	+0,0322
Sun, 16 Jul 2017 20:53:50 +0000	1,6068000000	+0,0047
Tue, 11 Jul 2017 16:21:51 +0000	1,6021000000	-0,0164
Mon, 10 Jul 2017 17:01:23 +0000	1,6185000000	-0,0004
Mon, 10 Jul 2017 06:46:25 +0000	1,6189000000	+0,0586
Sun, 09 Jul 2017 17:08:46 +0000	1,5603000000	-0,067
Fri, 07 Jul 2017 11:27:44 +0000	1,6273000000	+0,0159
Mon, 03 Jul 2017 09:59:15 +0000	1,6114000000	+0,0049
Sat, 01 Jul 2017 19:19:35 +0000	1,6065000000	0
Sat, 01 Jul 2017 10:30:33 +0000	1,6065000000	+0,0083
Wed, 28 Jun 2017 21:37:28 +0000	1,5982000000	+0,0513
Mon, 26 Jun 2017 09:56:38 +0000	1,5469000000	+0,0288
Sat, 24 Jun 2017 11:26:14 +0000	1,5181000000	-0,0495
Fri, 23 Jun 2017 15:42:15 +0000	1,5676000000	+0,0118
Fri, 23 Jun 2017 06:38:25 +0000	1,5558000000	+0,0021
Thu, 22 Jun 2017 11:46:29 +0000	1,5537000000	-0,0075
Wed, 21 Jun 2017 22:00:05 +0000	1,5612000000	+0,0088
Tue, 20 Jun 2017 15:39:03 +0000	1,5524000000	+0,0114
Mon, 19 Jun 2017 23:37:23 +0000	1,5410000000	-0,0273
Mon, 19 Jun 2017 07:54:15 +0000	1,5683000000	-0,0006
Mon, 19 Jun 2017 01:44:10 +0000	1,5689000000	+0,0208
Sun, 18 Jun 2017 14:23:56 +0000	1,5481000000	0
Fri, 16 Jun 2017 22:09:57 +0000	1,5481000000	+10
Fri, 16 Jun 2017 13:18:17 +0000	1,5480000000	+0,0018
Thu, 15 Jun 2017 09:31:44 +0000	1,5462000000	+0,0026
Wed, 14 Jun 2017 20:56:43 +0000	1,5436000000	-0,0103
Wed, 14 Jun 2017 06:52:25 +0000	1,5539000000	+0,0061
Sat, 10 Jun 2017 23:21:09 +0000	1,5478000000	0
Sat, 10 Jun 2017 19:52:48 +0000	1,5478000000	-0,0246
Thu, 08 Jun 2017 07:46:09 +0000	1,5724000000	+0,0239
Sat, 03 Jun 2017 00:06:22 +0000	1,5485000000	-0,0205
Wed, 31 May 2017 00:23:59 +0000	1,5690000000	-0,0017
Mon, 29 May 2017 06:39:03 +0000	1,5707000000	+0,0169
Sun, 28 May 2017 13:50:26 +0000	1,5538000000	0
Sat, 27 May 2017 07:32:48 +0000	1,5538000000	-0,017
Thu, 25 May 2017 20:54:04 +0000	1,5708000000	+0,0014
Sun, 21 May 2017 08:12:39 +0000	1,5694000000	0
Sat, 20 May 2017 08:56:46 +0000	1,5694000000	+0,0067
Fri, 19 May 2017 15:38:25 +0000	1,5627000000	+0,0499
Sun, 14 May 2017 17:20:06 +0000	1,5128000000	0
Sun, 14 May 2017 13:31:37 +0000	1,5128000000	0
Fri, 12 May 2017 23:49:28 +0000	1,5128000000	-0,0067
Fri, 12 May 2017 08:30:56 +0000	1,5195000000	-0,0185
Thu, 11 May 2017 14:06:24 +0000	1,5380000000	+0,0101
Thu, 11 May 2017 07:13:27 +0000	1,5279000000	-0,0257
Sat, 06 May 2017 20:54:43 +0000	1,5536000000	+0,0094
Thu, 04 May 2017 05:58:34 +0000	1,5442000000	+0,0022
Fri, 28 Apr 2017 21:27:44 +0000	1,5420000000	-0,0038
Fri, 28 Apr 2017 13:20:17 +0000	1,5458000000	+0,0006
Fri, 28 Apr 2017 00:13:11 +0000	1,5452000000	+0,004
Tue, 25 Apr 2017 01:07:00 +0000	1,5412000000	+0,0328
Sun, 23 Apr 2017 08:54:30 +0000	1,5084000000	-0,0085
Thu, 20 Apr 2017 15:59:27 +0000	1,5169000000	-0,0023
Wed, 19 Apr 2017 13:16:24 +0000	1,5192000000	-0,0101
Wed, 19 Apr 2017 08:37:53 +0000	1,5293000000	+0,0243
Tue, 18 Apr 2017 01:04:06 +0000	1,5050000000	-0,0121
Mon, 17 Apr 2017 13:20:44 +0000	1,5171000000	+0,0703
Sat, 15 Apr 2017 15:22:30 +0000	1,4468000000	-0,0642
Fri, 14 Apr 2017 07:41:01 +0000	1,5110000000	+0,0135
Thu, 13 Apr 2017 08:58:27 +0000	1,4975000000	+0,005
Fri, 07 Apr 2017 09:21:01 +0000	1,4925000000	-0,0168
Wed, 05 Apr 2017 13:46:48 +0000	1,5093000000	+0,0039
Tue, 04 Apr 2017 22:13:20 +0000	1,5054000000	-0,0023
Tue, 04 Apr 2017 15:43:45 +0000	1,5077000000	-0,0087
Tue, 04 Apr 2017 04:44:08 +0000	1,5164000000	-0,0002
Mon, 03 Apr 2017 23:02:19 +0000	1,5166000000	-0,0214
Wed, 29 Mar 2017 19:06:47 +0000	1,5380000000	+0,0122
Wed, 29 Mar 2017 15:52:52 +0000	1,5258000000	-0,0168
Tue, 28 Mar 2017 03:05:44 +0000	1,5426000000	+0,0084
Mon, 27 Mar 2017 06:21:40 +0000	1,5342000000	-0,0064
Fri, 24 Mar 2017 19:50:35 +0000	1,5406000000	+0,0106
Wed, 22 Mar 2017 21:55:11 +0000	1,5300000000	-0,0106
Wed, 22 Mar 2017 10:18:56 +0000	1,5406000000	+0,0158
Mon, 20 Mar 2017 17:28:59 +0000	1,5248000000	+0,0051
Sun, 19 Mar 2017 02:39:44 +0000	1,5197000000	-0,0143
Thu, 16 Mar 2017 17:25:18 +0000	1,5340000000	+0,0144
Thu, 16 Mar 2017 07:16:06 +0000	1,5196000000	-0,0016
Thu, 16 Mar 2017 02:41:04 +0000	1,5212000000	+0,0151
Tue, 14 Mar 2017 03:38:58 +0000	1,5061000000	-0,0086
Sun, 12 Mar 2017 22:33:03 +0000	1,5147000000	+0,0018
Sat, 11 Mar 2017 15:28:35 +0000	1,5129000000	+0,0186
Fri, 10 Mar 2017 09:07:24 +0000	1,4943000000	-0,0147
Wed, 08 Mar 2017 00:03:30 +0000	1,5090000000	-0,0011
Tue, 07 Mar 2017 20:12:15 +0000	1,5101000000	+0,0253
Sat, 04 Mar 2017 22:41:37 +0000	1,4848000000	+0,0013
Fri, 03 Mar 2017 07:18:27 +0000	1,4835000000	-0,0153
Wed, 01 Mar 2017 10:38:36 +0000	1,4988000000	+0,0067
Tue, 28 Feb 2017 19:16:36 +0000	1,4921000000	+0,0007
Tue, 28 Feb 2017 12:39:14 +0000	1,4914000000	+0,0094
Tue, 28 Feb 2017 02:56:12 +0000	1,4820000000	-0,0035
Mon, 27 Feb 2017 18:39:46 +0000	1,4855000000	-0,0189
Sun, 26 Feb 2017 19:31:18 +0000	1,5044000000	+0,0013
Sun, 26 Feb 2017 15:50:49 +0000	1,5031000000	+0,001
Fri, 24 Feb 2017 15:49:21 +0000	1,5021000000	+0,0029
Thu, 23 Feb 2017 09:01:56 +0000	1,4992000000	-0,0316
Thu, 16 Feb 2017 16:02:40 +0000	1,5308000000	0
Wed, 15 Feb 2017 05:57:16 +0000	1,5308000000	+0,0084
Sat, 11 Feb 2017 11:10:31 +0000	1,5224000000	-0,0105
Wed, 08 Feb 2017 23:08:10 +0000	1,5329000000	+0,0017
Wed, 08 Feb 2017 18:26:44 +0000	1,5312000000	-0,024
Fri, 03 Feb 2017 17:10:57 +0000	1,5552000000	-0,0009
Fri, 03 Feb 2017 06:43:55 +0000	1,5561000000	+0,0228
Sun, 29 Jan 2017 20:31:12 +0000	1,5333000000	+0,0035
Sun, 29 Jan 2017 08:58:31 +0000	1,5298000000	0
Sat, 28 Jan 2017 02:56:38 +0000	1,5298000000	+0,0133
Mon, 23 Jan 2017 03:53:50 +0000	1,5165000000	+0,0029
Sun, 22 Jan 2017 15:53:49 +0000	1,5136000000	0
Sun, 22 Jan 2017 07:50:30 +0000	1,5136000000	-0,0017
Wed, 18 Jan 2017 18:13:54 +0000	1,5153000000	+0,0052
Sun, 15 Jan 2017 19:02:22 +0000	1,5101000000	+0,0169
Mon, 09 Jan 2017 13:28:36 +0000	1,4932000000	+0,0381
Sun, 08 Jan 2017 11:50:38 +0000	1,4551000000	0
Sat, 07 Jan 2017 16:24:48 +0000	1,4551000000	0
Sat, 07 Jan 2017 11:03:51 +0000	1,4551000000	+0,0315
Tue, 03 Jan 2017 20:31:35 +0000	1,4236000000	-0,0558
Mon, 02 Jan 2017 01:15:22 +0000	1,4794000000	+0,0015
Sun, 01 Jan 2017 20:25:14 +0000	1,4779000000	+0,022
Tue, 27 Dec 2016 07:27:59 +0000	1,4559000000	-0,0166
Mon, 26 Dec 2016 14:48:49 +0000	1,4725000000	+0,0307
Sun, 25 Dec 2016 07:59:07 +0000	1,4418000000	0
Sat, 24 Dec 2016 23:15:07 +0000	1,4418000000	-0,0321
Thu, 22 Dec 2016 09:29:26 +0000	1,4739000000	+0,0298
Mon, 19 Dec 2016 11:56:53 +0000	1,4441000000	-0,0009
Mon, 19 Dec 2016 04:18:35 +0000	1,4450000000	-0,0022
Sun, 18 Dec 2016 13:05:09 +0000	1,4472000000	+0,0143
Fri, 16 Dec 2016 02:19:39 +0000	1,4329000000	-0,011
Wed, 14 Dec 2016 23:20:57 +0000	1,4439000000	-0,0187
Wed, 14 Dec 2016 15:06:23 +0000	1,4626000000	+0,0025
Tue, 13 Dec 2016 01:21:12 +0000	1,4601000000	+0,0016
Sat, 10 Dec 2016 10:22:45 +0000	1,4585000000	+0,0017
Fri, 09 Dec 2016 17:04:44 +0000	1,4568000000	-0,0126
Tue, 06 Dec 2016 06:11:45 +0000	1,4694000000	+0,0202
Thu, 01 Dec 2016 12:33:08 +0000	1,4492000000	+0,0002
Thu, 01 Dec 2016 07:14:18 +0000	1,4490000000	+0,0004
Tue, 29 Nov 2016 19:47:30 +0000	1,4486000000	-0,0109
Sun, 27 Nov 2016 14:15:50 +0000	1,4595000000	0
Sun, 27 Nov 2016 06:30:40 +0000	1,4595000000	+0,0358
Thu, 24 Nov 2016 05:37:07 +0000	1,4237000000	-0,0258
Tue, 22 Nov 2016 18:12:17 +0000	1,4495000000	-0,0152
Tue, 22 Nov 2016 11:50:45 +0000	1,4647000000	+0,0519
Fri, 18 Nov 2016 05:34:55 +0000	1,4128000000	-0,0397
Wed, 16 Nov 2016 15:49:45 +0000	1,4525000000	-0,0225
Sat, 12 Nov 2016 15:27:02 +0000	1,4750000000	-0,0153
Fri, 11 Nov 2016 05:31:40 +0000	1,4903000000	-0,0063
Sun, 06 Nov 2016 04:12:34 +0000	1,4966000000	+0,0331
Fri, 04 Nov 2016 04:57:19 +0000	1,4635000000	-0,005
Wed, 02 Nov 2016 05:22:47 +0000	1,4685000000	-0,0051
Mon, 31 Oct 2016 01:49:04 +0000	1,4736000000	0
Sat, 29 Oct 2016 11:08:57 +0000	1,4736000000	-0,0213
Tue, 25 Oct 2016 23:44:02 +0000	1,4949000000	-0,0022
Tue, 25 Oct 2016 18:48:10 +0000	1,4971000000	+0,0272
Mon, 24 Oct 2016 16:35:44 +0000	1,4699000000	-0,0308
Sun, 23 Oct 2016 23:36:59 +0000	1,5007000000	-0,0036
Sat, 15 Oct 2016 16:01:36 +0000	1,5043000000	-0,0049
Fri, 14 Oct 2016 17:56:50 +0000	1,5092000000	-0,0027
Fri, 14 Oct 2016 03:37:09 +0000	1,5119000000	+0,0685
Tue, 11 Oct 2016 21:20:01 +0000	1,4434000000	-0,0253
Tue, 11 Oct 2016 04:04:10 +0000	1,4687000000	-0,0506
Fri, 07 Oct 2016 22:12:04 +0000	1,5193000000	-0,019
Fri, 07 Oct 2016 06:12:03 +0000	1,5383000000	-0,0038
Fri, 30 Sep 2016 07:51:34 +0000	1,5421000000	-0,0084
Thu, 29 Sep 2016 12:00:36 +0000	1,5505000000	+0,0009
Thu, 22 Sep 2016 12:50:57 +0000	1,5496000000	-0,0031
Sun, 18 Sep 2016 12:13:58 +0000	1,5527000000	-0,0234
Wed, 14 Sep 2016 01:56:03 +0000	1,5761000000	-0,0024
Tue, 13 Sep 2016 02:54:43 +0000	1,5785000000	+0,0069
Mon, 22 Aug 2016 13:12:09 +0000	1,5716000000	-0,0229
Sat, 20 Aug 2016 12:38:42 +0000	1,5945000000	-0,0013
Sun, 14 Aug 2016 13:23:08 +0000	1,5958000000	0
Sun, 14 Aug 2016 04:09:15 +0000	1,5958000000	+0,0582
Tue, 09 Aug 2016 00:45:54 +0000	1,5376000000	+0,0156
Thu, 21 Jul 2016 13:52:55 +0000	1,5220000000	+0,0387
Fri, 15 Jul 2016 17:22:43 +0000	1,4833000000	-0,0692
Wed, 13 Jul 2016 11:46:17 +0000	1,5525000000	-0,0207
Tue, 12 Jul 2016 04:26:27 +0000	1,5732000000	+0,0412
Sat, 09 Jul 2016 06:41:28 +0000	1,5320000000	+0,0025
Fri, 08 Jul 2016 17:56:42 +0000	1,5295000000	+0,0013
Tue, 05 Jul 2016 18:01:04 +0000	1,5282000000	+0,0392
Tue, 28 Jun 2016 09:14:43 +0000	1,4890000000	10
Tue, 28 Jun 2016 02:49:55 +0000	1,4891000000	-0,0891
Sat, 18 Jun 2016 13:30:08 +0000	1,5782000000	-0,0062
Fri, 10 Jun 2016 07:39:39 +0000	1,5844000000	-0,0027
Fri, 10 Jun 2016 00:14:47 +0000	1,5871000000	-0,017
Mon, 06 Jun 2016 18:19:03 +0000	1,6041000000	+0,0241
Thu, 02 Jun 2016 15:04:24 +0000	1,5800000000	+0,0156
Tue, 31 May 2016 16:08:43 +0000	1,5644000000	-0,0225
Mon, 30 May 2016 14:12:23 +0000	1,5869000000	+0,0255
Fri, 27 May 2016 19:46:35 +0000	1,5614000000	-0,0423
Wed, 25 May 2016 22:21:15 +0000	1,6037000000	+10
Wed, 25 May 2016 17:08:21 +0000	1,6036000000	+0,0559
Tue, 24 May 2016 08:29:44 +0000	1,5477000000	-0,0444
Sat, 21 May 2016 21:26:43 +0000	1,5921000000	0
Sat, 21 May 2016 01:53:36 +0000	1,5921000000	-0,1179
Thu, 19 May 2016 20:07:14 +0000	1,7100000000	+0,0671
Wed, 18 May 2016 01:18:44 +0000	1,6429000000	+0,0243
Tue, 17 May 2016 05:54:04 +0000	1,6186000000	+0,0042
Sat, 14 May 2016 11:49:05 +0000	1,6144000000	10
Fri, 13 May 2016 19:12:16 +0000	1,6145000000	-0,0824
Mon, 09 May 2016 18:11:01 +0000	1,6969000000	+0,0608
Fri, 06 May 2016 19:21:28 +0000	1,6361000000	+0,027
Thu, 05 May 2016 22:26:13 +0000	1,6091000000	-0,052
Sat, 30 Apr 2016 17:07:24 +0000	1,6611000000	-0,1035
Thu, 28 Apr 2016 09:41:36 +0000	1,7646000000	+0,2092
Sat, 23 Apr 2016 13:19:47 +0000	1,5554000000	0
Sat, 23 Apr 2016 01:46:11 +0000	1,5554000000	-0,0476
Wed, 20 Apr 2016 06:25:04 +0000	1,6030000000	-0,1272
Sat, 16 Apr 2016 00:04:30 +0000	1,7302000000	-0,0133
Fri, 15 Apr 2016 08:40:12 +0000	1,7435000000	-0,0176
Wed, 13 Apr 2016 07:08:19 +0000	1,7611000000	+0,0917
Tue, 12 Apr 2016 17:54:50 +0000	1,6694000000	+0,0357
Sun, 10 Apr 2016 18:52:35 +0000	1,6337000000	+0,002
Sun, 10 Apr 2016 11:42:18 +0000	1,6317000000	-0,0652
Wed, 06 Apr 2016 00:11:08 +0000	1,6969000000	+0,0566
Sun, 03 Apr 2016 18:28:59 +0000	1,6403000000	+0,0114
Wed, 30 Mar 2016 14:36:03 +0000	1,6289000000	+0,0057
Tue, 29 Mar 2016 04:31:51 +0000	1,6232000000	+0,0017
Mon, 28 Mar 2016 04:44:52 +0000	1,6215000000	-0,001
Fri, 25 Mar 2016 17:12:48 +0000	1,6225000000	+0,0098
Thu, 24 Mar 2016 02:20:06 +0000	1,6127000000	-0,0016
Wed, 23 Mar 2016 17:38:05 +0000	1,6143000000	-0,0035
Mon, 21 Mar 2016 10:14:26 +0000	1,6178000000	+0,0565
Sun, 13 Mar 2016 14:01:57 +0000	1,5613000000	0
Sun, 13 Mar 2016 01:35:42 +0000	1,5613000000	0
Fri, 11 Mar 2016 17:40:18 +0000	1,5613000000	+0,0708
Wed, 09 Mar 2016 04:18:51 +0000	1,4905000000	-0,063
Sun, 06 Mar 2016 08:08:52 +0000	1,5535000000	+0,0001
Mon, 29 Feb 2016 00:50:56 +0000	1,5534000000	+0,0106
Mon, 22 Feb 2016 11:45:19 +0000	1,5428000000	+0,1054
Mon, 22 Feb 2016 04:57:33 +0000	1,4374000000	-0,1353
Fri, 19 Feb 2016 01:30:06 +0000	1,5727000000	+0,0232
Thu, 18 Feb 2016 03:39:56 +0000	1,5495000000	+0,0318
Mon, 15 Feb 2016 20:18:20 +0000	1,5177000000	-0,197
Mon, 15 Feb 2016 01:46:25 +0000	1,7147000000	+0,1341
Fri, 12 Feb 2016 07:26:09 +0000	1,5806000000	+0,007
Fri, 05 Feb 2016 21:30:24 +0000	1,5736000000	+0,0319
Mon, 01 Feb 2016 00:31:48 +0000	1,5417000000	+0,0007
Sun, 31 Jan 2016 00:13:58 +0000	1,5410000000	+0,0277
Tue, 26 Jan 2016 12:40:48 +0000	1,5133000000	-0,0137
Mon, 25 Jan 2016 05:45:36 +0000	1,5270000000	+0,0484
Wed, 20 Jan 2016 22:11:22 +0000	1,4786000000	-0,0173
Sun, 17 Jan 2016 20:14:00 +0000	1,4959000000	+0,0023
Sat, 16 Jan 2016 22:24:55 +0000	1,4936000000	-0,0317
Tue, 12 Jan 2016 14:06:17 +0000	1,5253000000	+0,0009
Wed, 06 Jan 2016 14:24:35 +0000	1,5244000000	-0,0031
Wed, 06 Jan 2016 01:32:58 +0000	1,5275000000	-0,019
Mon, 04 Jan 2016 12:40:21 +0000	1,5465000000	-0,0037
Sun, 03 Jan 2016 08:36:08 +0000	1,5502000000	0
Fri, 01 Jan 2016 23:08:16 +0000	1,5502000000	+0,0107
Wed, 30 Dec 2015 09:32:26 +0000	1,5395000000	+0,0051
Wed, 30 Dec 2015 05:05:12 +0000	1,5344000000	-0,0239
Sun, 27 Dec 2015 22:19:53 +0000	1,5583000000	+0,0552
Wed, 23 Dec 2015 22:58:30 +0000	1,5031000000	-0,0502
Wed, 23 Dec 2015 03:36:22 +0000	1,5533000000	+0,0708
Fri, 18 Dec 2015 19:18:52 +0000	1,4825000000	-0,0547
Mon, 14 Dec 2015 08:43:06 +0000	1,5372000000	-0,0162
Wed, 09 Dec 2015 13:13:04 +0000	1,5534000000	+0,014
Sat, 05 Dec 2015 01:12:31 +0000	1,5394000000	+0,1127
Thu, 03 Dec 2015 17:22:59 +0000	1,4267000000	+0,0181
Wed, 02 Dec 2015 12:08:57 +0000	1,4086000000	-0,0503
Tue, 01 Dec 2015 03:09:05 +0000	1,4589000000	-0,0388
Sun, 29 Nov 2015 19:08:51 +0000	1,4977000000	0
Sun, 29 Nov 2015 06:43:51 +0000	1,4977000000	-0,0008
Thu, 26 Nov 2015 07:19:03 +0000	1,4985000000	+0,042
Sun, 22 Nov 2015 18:10:30 +0000	1,4565000000	0
Sat, 21 Nov 2015 21:28:15 +0000	1,4565000000	-0,0119
Thu, 19 Nov 2015 12:02:21 +0000	1,4684000000	+0,0461
Tue, 17 Nov 2015 21:50:29 +0000	1,4223000000	-0,0907
Tue, 17 Nov 2015 17:29:14 +0000	1,5130000000	+0,0465
Sun, 15 Nov 2015 06:37:59 +0000	1,4665000000	0
Sat, 14 Nov 2015 18:10:50 +0000	1,4665000000	10
Fri, 13 Nov 2015 08:41:07 +0000	1,4666000000	-0,0279
Wed, 11 Nov 2015 05:22:22 +0000	1,4945000000	+0,0034
Tue, 10 Nov 2015 09:52:50 +0000	1,4911000000	+0,0166
Fri, 06 Nov 2015 18:08:20 +0000	1,4745000000	-0,0195
Wed, 28 Oct 2015 03:17:56 +0000	1,4940000000	-0,0944
Mon, 19 Oct 2015 01:47:04 +0000	1,5884000000	-0,0348
Wed, 14 Oct 2015 05:16:56 +0000	1,6232000000	+0,0112
Mon, 12 Oct 2015 15:31:15 +0000	1,6120000000	+0,0271
Mon, 12 Oct 2015 09:54:23 +0000	1,5849000000	-0,0223
Sun, 11 Oct 2015 22:05:47 +0000	1,6072000000	+0,0016
Tue, 06 Oct 2015 19:04:13 +0000	1,6056000000	+0,0388
Tue, 06 Oct 2015 02:56:05 +0000	1,5668000000	-0,0008
Mon, 05 Oct 2015 15:49:27 +0000	1,5676000000	+0,0055
Sat, 03 Oct 2015 08:27:55 +0000	1,5621000000	+0,0175
Fri, 02 Oct 2015 11:03:53 +0000	1,5446000000	-0,0175
Wed, 30 Sep 2015 14:34:36 +0000	1,5621000000	+0,0472
Sun, 27 Sep 2015 23:43:59 +0000	1,5149000000	+10
Fri, 25 Sep 2015 23:38:30 +0000	1,5148000000	-0,0565
Thu, 24 Sep 2015 04:11:09 +0000	1,5713000000	+0,0045
Wed, 23 Sep 2015 20:40:38 +0000	1,5668000000	+0,0157
Mon, 21 Sep 2015 22:22:50 +0000	1,5511000000	-0,0375
Sat, 19 Sep 2015 17:02:18 +0000	1,5886000000	-0,0003
Fri, 18 Sep 2015 20:57:58 +0000	1,5889000000	+0,0225
Thu, 17 Sep 2015 06:08:04 +0000	1,5664000000	+0,0331
Tue, 15 Sep 2015 13:51:35 +0000	1,5333000000	-0,0524
Sun, 13 Sep 2015 22:21:36 +0000	1,5857000000	+0,0009
Fri, 11 Sep 2015 19:42:23 +0000	1,5848000000	+0,0449
Thu, 10 Sep 2015 06:09:16 +0000	1,5399000000	-0,0064
Tue, 08 Sep 2015 07:48:19 +0000	1,5463000000	+0,002
Sat, 05 Sep 2015 12:11:29 +0000	1,5443000000	-0,0707
Thu, 03 Sep 2015 08:02:43 +0000	1,6150000000	+0,0654
Tue, 01 Sep 2015 11:09:42 +0000	1,5496000000	+0,0088
Sat, 29 Aug 2015 04:10:19 +0000	1,5408000000	-0,0192
Wed, 26 Aug 2015 01:37:49 +0000	1,5600000000	-0,08
Mon, 24 Aug 2015 12:36:38 +0000	1,6400000000	+0,0796
Sat, 22 Aug 2015 02:15:47 +0000	1,5604000000	+0,0269
Thu, 20 Aug 2015 05:30:57 +0000	1,5335000000	+0,0199
Tue, 18 Aug 2015 05:18:29 +0000	1,5136000000	+0,0172
Thu, 06 Aug 2015 21:16:04 +0000	1,4964000000	-0,0192
Sun, 02 Aug 2015 14:09:40 +0000	1,5156000000	0
Sat, 01 Aug 2015 22:23:37 +0000	1,5156000000	-0,0082
Thu, 23 Jul 2015 23:20:36 +0000	1,5238000000	+0,0031
Thu, 23 Jul 2015 00:31:03 +0000	1,5207000000	-0,0025
Tue, 21 Jul 2015 00:27:44 +0000	1,5232000000	+0,0007
Wed, 15 Jul 2015 10:01:09 +0000	1,5225000000	-0,1378
Fri, 19 Jun 2015 09:22:42 +0000	1,6603000000	+0,0699
Sat, 13 Jun 2015 18:17:49 +0000	1,5904000000	+0,0003
Sat, 06 Jun 2015 12:04:47 +0000	1,5901000000	+0,0296
Tue, 02 Jun 2015 00:18:03 +0000	1,5605000000	-0,0447
Sun, 24 May 2015 04:24:51 +0000	1,6052000000	-0,001
Mon, 18 May 2015 01:21:52 +0000	1,6062000000	-0,0221
Thu, 07 May 2015 09:33:04 +0000	1,6283000000	+0,0309
Tue, 28 Apr 2015 17:51:48 +0000	1,5974000000	+0,024
Tue, 21 Apr 2015 12:34:04 +0000	1,5734000000	-0,0137
Mon, 20 Apr 2015 13:56:14 +0000	1,5871000000	+0,0348
Sun, 19 Apr 2015 12:04:14 +0000	1,5523000000	-0,0384
Tue, 31 Mar 2015 14:22:04 +0000	1,5907000000	-0,0076
Tue, 24 Mar 2015 16:50:43 +0000	1,5983000000	-0,0076
Fri, 13 Mar 2015 05:43:53 +0000	1,6059000000	-0,0746
Tue, 03 Mar 2015 23:53:53 +0000	1,6805000000	+0,0175
Mon, 02 Mar 2015 10:15:23 +0000	1,6630000000	-0,0238
Sat, 28 Feb 2015 20:32:57 +0000	1,6868000000	-0,0022
Thu, 26 Feb 2015 03:51:58 +0000	1,6890000000	+0,0228
Fri, 13 Feb 2015 20:47:47 +0000	1,6662000000	-0,026
Tue, 10 Feb 2015 22:05:10 +0000	1,6922000000	+0,0149
Fri, 30 Jan 2015 03:11:07 +0000	1,6773000000	-0,0312
Wed, 28 Jan 2015 11:40:35 +0000	1,7085000000	+0,0121
Tue, 27 Jan 2015 13:55:52 +0000	1,6964000000	-0,004
Mon, 26 Jan 2015 13:36:37 +0000	1,7004000000	-0,0029
Sun, 11 Jan 2015 03:43:35 +0000	1,7033000000	-0,0048
Tue, 30 Dec 2014 22:27:12 +0000	1,7081000000	-0,0706
Mon, 29 Dec 2014 02:43:03 +0000	1,7787000000	+0,0039
Sun, 28 Dec 2014 05:01:38 +0000	1,7748000000	-0,0137
Thu, 25 Dec 2014 21:26:18 +0000	1,7885000000	-0,0277
Wed, 24 Dec 2014 14:41:05 +0000	1,8162000000	-0,0322
Fri, 19 Dec 2014 04:25:11 +0000	1,8484000000	-0,0211
Tue, 16 Dec 2014 15:37:38 +0000	1,8695000000	+0,0097
Tue, 16 Dec 2014 11:30:48 +0000	1,8598000000	+0,0555
Sun, 14 Dec 2014 18:13:10 +0000	1,8043000000	-0,0789
Thu, 04 Dec 2014 02:36:34 +0000	1,8832000000	-0,0242
Mon, 01 Dec 2014 17:53:26 +0000	1,9074000000	+0,0128
Mon, 24 Nov 2014 06:30:02 +0000	1,8946000000	+0,001
Fri, 21 Nov 2014 18:40:36 +0000	1,8936000000	-0,0133
Thu, 20 Nov 2014 14:12:12 +0000	1,9069000000	-0,0022
Sun, 02 Nov 2014 12:55:33 +0000	1,9091000000	+0,0462
Tue, 14 Oct 2014 17:04:05 +0000	1,8629000000	+0,0057
Wed, 08 Oct 2014 12:31:27 +0000	1,8572000000	-0,0033
Fri, 03 Oct 2014 00:37:02 +0000	1,8605000000	+0,0205
Fri, 26 Sep 2014 16:17:17 +0000	1,8400000000	+0,0013
Wed, 17 Sep 2014 02:42:44 +0000	1,8387000000	+0,0025
Tue, 16 Sep 2014 12:57:34 +0000	1,8362000000	+0,0123
Sun, 14 Sep 2014 12:47:44 +0000	1,8239000000	0
Sat, 13 Sep 2014 09:45:02 +0000	1,8239000000	+0,0003
Fri, 12 Sep 2014 13:31:33 +0000	1,8236000000	+0,0017
Thu, 11 Sep 2014 17:30:31 +0000	1,8219000000	-0,0106
Thu, 11 Sep 2014 04:06:54 +0000	1,8325000000	-0,0054
Fri, 05 Sep 2014 01:16:32 +0000	1,8379000000	+0,0242
Sat, 16 Aug 2014 02:20:54 +0000	1,8137000000	+0,0263
Wed, 06 Aug 2014 03:32:20 +0000	1,7874000000	+0,0012
Tue, 05 Aug 2014 20:14:43 +0000	1,7862000000	-0,015
Sun, 03 Aug 2014 07:52:50 +0000	1,8012000000	-0,0253
Wed, 02 Jul 2014 13:17:28 +0000	1,8265000000	-0,0014
Thu, 12 Jun 2014 08:31:49 +0000	1,8279000000	+0,0021
Mon, 02 Jun 2014 06:31:38 +0000	1,8258000000	-0,0153
Mon, 26 May 2014 16:17:35 +0000	1,8411000000	-0,2038
Wed, 21 May 2014 08:51:16 +0000	2,0449000000	+0,2206
Sun, 18 May 2014 01:41:21 +0000	1,8243000000	-0,0088
Fri, 09 May 2014 19:54:21 +0000	1,8331000000	-0,0128
Sun, 06 Apr 2014 19:40:26 +0000	1,8459000000	-0,0484
Sat, 22 Mar 2014 23:46:04 +0000	1,8943000000	-0,0157
Tue, 18 Mar 2014 09:44:55 +0000	1,9100000000	+0,0236
Tue, 04 Mar 2014 15:43:14 +0000	1,8864000000	+0,0108
Tue, 25 Feb 2014 11:32:54 +0000	1,8756000000	+0,0182
Fri, 21 Feb 2014 10:29:54 +0000	1,8574000000	-0,0134
Tue, 18 Feb 2014 13:52:00 +0000	1,8708000000	+0,0013
Wed, 15 Jan 2014 15:44:23 +0000	1,8695000000	+0,0134
Wed, 08 Jan 2014 04:11:24 +0000	1,8561000000	+0,01
Tue, 24 Dec 2013 07:58:04 +0000	1,8461000000	+0,0012
Fri, 06 Dec 2013 19:41:50 +0000	1,8449000000	-0,01697212
Sun, 03 Nov 2013 20:19:30 +0000	1,8618721200	-0,03779548
Mon, 28 Oct 2013 04:54:59 +0000	1,8996676000	-0,00802712
Fri, 25 Oct 2013 13:53:31 +0000	1,9076947200	+0,02930868
Sat, 28 Sep 2013 16:12:44 +0000	1,8783860400	0
Thu, 26 Sep 2013 19:13:09 +0000	1,8783860400	+0,01886866
Tue, 17 Sep 2013 16:36:43 +0000	1,8595173800	+0,01257714
Wed, 28 Aug 2013 05:36:03 +0000	1,8469402400	+0,00757842
Wed, 21 Aug 2013 23:21:56 +0000	1,8393618200	-0,00497667
Thu, 08 Aug 2013 07:56:04 +0000	1,8443384900	-0,01749134
Sun, 28 Jul 2013 21:06:13 +0000	1,8618298300	+0,01705011
Tue, 23 Jul 2013 19:16:36 +0000	1,8447797200	0
Sat, 20 Jul 2013 04:32:10 +0000	1,8447797200	+0,10174754
Sun, 07 Jul 2013 15:40:04 +0000	1,7430321800	-0,028294
Wed, 26 Jun 2013 14:36:08 +0000	1,7713261800	-0,08188363
Wed, 19 Jun 2013 16:35:32 +0000	1,8532098100	+0,00743488
Mon, 17 Jun 2013 16:57:47 +0000	1,8457749300	+0,0388474
Mon, 10 Jun 2013 06:57:05 +0000	1,8069275300	+0,02749251
Mon, 03 Jun 2013 01:49:44 +0000	1,7794350200	-0,00429015
Sun, 26 May 2013 23:33:37 +0000	1,7837251700	+0,00255019
Wed, 01 May 2013 21:03:57 +0000	1,7811749800	0
Mon, 29 Apr 2013 13:59:05 +0000	1,7811749800	+0,00309798
Wed, 24 Apr 2013 14:18:24 +0000	1,7780770000	-0,06608815
Thu, 11 Apr 2013 22:59:49 +0000	1,8441651500	+0,01022056
Wed, 10 Apr 2013 14:28:19 +0000	1,8339445900	+0,03025406
Sun, 07 Apr 2013 11:27:36 +0000	1,8036905300	+0,01190161
Sun, 31 Mar 2013 21:40:34 +0000	1,7917889200	-0,02214186
Fri, 22 Mar 2013 11:24:53 +0000	1,8139307800	-0,06421094
Sat, 09 Mar 2013 14:42:26 +0000	1,8781417200	-0,05376633
Tue, 26 Feb 2013 21:06:06 +0000	1,9319080500	-0,07201486
Sat, 16 Feb 2013 10:41:44 +0000	2,0039229100	-0,01783667
Thu, 14 Feb 2013 08:06:20 +0000	2,0217595800	+0,0369288
Tue, 12 Feb 2013 18:27:42 +0000	1,9848307800	-0,01664415
Mon, 11 Feb 2013 14:51:13 +0000	2,0014749300	+0,01085448
Fri, 08 Feb 2013 21:48:39 +0000	1,9906204500	-0,0322041
Mon, 14 Jan 2013 10:47:10 +0000	2,0228245500	+0,00623468
Fri, 11 Jan 2013 22:55:52 +0000	2,0165898700	-0,01991281
Wed, 02 Jan 2013 11:17:45 +0000	2,0365026800	+0,07171487
Tue, 18 Dec 2012 05:22:25 +0000	1,9647878100	-0,00220924
Wed, 28 Nov 2012 08:22:13 +0000	1,9669970500	-0,00810352
Tue, 27 Nov 2012 22:56:16 +0000	1,9751005700	+0,03778989
Sat, 17 Nov 2012 06:33:00 +0000	1,9373106800	-0,02141521
Tue, 30 Oct 2012 18:57:54 +0000	1,9587258900	+0,00071806
Tue, 30 Oct 2012 02:14:46 +0000	1,9580078300	-0,01174482
Mon, 29 Oct 2012 04:29:01 +0000	1,9697526500	-0,00350266
Sat, 27 Oct 2012 20:42:52 +0000	1,9732553100	0
Sat, 27 Oct 2012 04:42:28 +0000	1,9732553100	+0,00249794
Fri, 26 Oct 2012 02:42:04 +0000	1,9707573700	-0,01383181
Tue, 23 Oct 2012 22:55:06 +0000	1,9845891800	+0,00024029
Mon, 22 Oct 2012 21:22:17 +0000	1,9843488900	+0,00550925
Mon, 08 Oct 2012 05:21:13 +0000	1,9788396400	-0,00261302
Sun, 07 Oct 2012 03:35:22 +0000	1,9814526600	+0,02689311
Sun, 09 Sep 2012 17:01:30 +0000	1,9545595500	-0,03140443
Wed, 13 Jun 2012 02:24:55 +0000	1,9859639800	-0,01156982
Tue, 12 Jun 2012 20:06:47 +0000	1,9975338000	+0,07536063
Sat, 02 Jun 2012 05:02:20 +0000	1,9221731700	-0,05222133
Mon, 28 May 2012 19:38:25 +0000	1,9743945000	+0,05600889
Sat, 26 May 2012 10:29:23 +0000	1,9183856100	-0,00867201
Fri, 18 May 2012 04:20:52 +0000	1,9270576200	-0,05099186
Thu, 10 May 2012 03:16:36 +0000	1,9780494800	-0,07635028
Thu, 03 May 2012 16:07:12 +0000	2,0543997600	-0,00411088
Thu, 03 May 2012 12:52:11 +0000	2,0585106400	+0,03868488
Sun, 29 Apr 2012 12:11:57 +0000	2,0198257600	0

Обратите внимание, что информация об обменного курса SEK в SCR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 04:06:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Сейшельская рупия

Примечание: График курса обмена валют Шведская крона/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Сейшельская рупия в течение 2140 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.