Обмен валюты

SEK/SCR


Обменный курс на сегодня для SEK/SCR является SEK за SCR, это означает, что с 100 Шведских крон можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или SCR.
  


SEK в SCR обменного курса

Дата Обменный курс Вариация
increased 1,6318000000 +0,0052
increased 1,6266000000 +0,0287
decreased 1,5979000000 -0,0353
increased 1,6332000000 +0,0032
decreased 1,6300000000 -0,0209
decreased 1,6509000000 -0,014
increased 1,6649000000 +0,0061
decreased 1,6588000000 -0,0219
increased 1,6807000000 +0,0007
not_changed 1,6800000000 0
decreased 1,6800000000 -0,0004
decreased 1,6804000000 -0,0247
decreased 1,7051000000 -0,0029
increased 1,7080000000 +0,0031
increased 1,7049000000 +0,0082
increased 1,6967000000 +0,0385
increased 1,6582000000 +0,0038
decreased 1,6544000000 -0,1047
increased 1,7591000000 +0,0349
increased 1,7242000000 +0,0275
increased 1,6967000000 +0,0015
decreased 1,6952000000 -0,0032
increased 1,6984000000 +0,0136
increased 1,6848000000 +0,0046
increased 1,6802000000 +0,0085
increased 1,6717000000 +0,0208
decreased 1,6509000000 -0,0507
increased 1,7016000000 +0,0127
increased 1,6889000000 +0,011
increased 1,6779000000 +0,0014
increased 1,6765000000 +0,0053
decreased 1,6712000000 10
decreased 1,6713000000 -0,0156
increased 1,6869000000 +0,0024
increased 1,6845000000 +0,017
decreased 1,6675000000 -0,0007
increased 1,6682000000 +0,0248
decreased 1,6434000000 -0,0384
increased 1,6818000000 +0,054
increased 1,6278000000 +0,0032
decreased 1,6246000000 -0,0187
increased 1,6433000000 +0,0043
increased 1,6390000000 +0,0322
increased 1,6068000000 +0,0047
decreased 1,6021000000 -0,0164
decreased 1,6185000000 -0,0004
increased 1,6189000000 +0,0586
decreased 1,5603000000 -0,067
increased 1,6273000000 +0,0159
increased 1,6114000000 +0,0049
not_changed 1,6065000000 0
increased 1,6065000000 +0,0083
increased 1,5982000000 +0,0513
increased 1,5469000000 +0,0288
decreased 1,5181000000 -0,0495
increased 1,5676000000 +0,0118
increased 1,5558000000 +0,0021
decreased 1,5537000000 -0,0075
increased 1,5612000000 +0,0088
increased 1,5524000000 +0,0114
decreased 1,5410000000 -0,0273
decreased 1,5683000000 -0,0006
increased 1,5689000000 +0,0208
not_changed 1,5481000000 0
increased 1,5481000000 +10
increased 1,5480000000 +0,0018
increased 1,5462000000 +0,0026
decreased 1,5436000000 -0,0103
increased 1,5539000000 +0,0061
not_changed 1,5478000000 0
decreased 1,5478000000 -0,0246
increased 1,5724000000 +0,0239
decreased 1,5485000000 -0,0205
decreased 1,5690000000 -0,0017
increased 1,5707000000 +0,0169
not_changed 1,5538000000 0
decreased 1,5538000000 -0,017
increased 1,5708000000 +0,0014
not_changed 1,5694000000 0
increased 1,5694000000 +0,0067
increased 1,5627000000 +0,0499
not_changed 1,5128000000 0
not_changed 1,5128000000 0
decreased 1,5128000000 -0,0067
decreased 1,5195000000 -0,0185
increased 1,5380000000 +0,0101
decreased 1,5279000000 -0,0257
increased 1,5536000000 +0,0094
increased 1,5442000000 +0,0022
decreased 1,5420000000 -0,0038
increased 1,5458000000 +0,0006
increased 1,5452000000 +0,004
increased 1,5412000000 +0,0328
decreased 1,5084000000 -0,0085
decreased 1,5169000000 -0,0023
decreased 1,5192000000 -0,0101
increased 1,5293000000 +0,0243
decreased 1,5050000000 -0,0121
increased 1,5171000000 +0,0703
decreased 1,4468000000 -0,0642
increased 1,5110000000 +0,0135
increased 1,4975000000 +0,005
decreased 1,4925000000 -0,0168
increased 1,5093000000 +0,0039
decreased 1,5054000000 -0,0023
decreased 1,5077000000 -0,0087
decreased 1,5164000000 -0,0002
decreased 1,5166000000 -0,0214
increased 1,5380000000 +0,0122
decreased 1,5258000000 -0,0168
increased 1,5426000000 +0,0084
decreased 1,5342000000 -0,0064
increased 1,5406000000 +0,0106
decreased 1,5300000000 -0,0106
increased 1,5406000000 +0,0158
increased 1,5248000000 +0,0051
decreased 1,5197000000 -0,0143
increased 1,5340000000 +0,0144
decreased 1,5196000000 -0,0016
increased 1,5212000000 +0,0151
decreased 1,5061000000 -0,0086
increased 1,5147000000 +0,0018
increased 1,5129000000 +0,0186
decreased 1,4943000000 -0,0147
decreased 1,5090000000 -0,0011
increased 1,5101000000 +0,0253
increased 1,4848000000 +0,0013
decreased 1,4835000000 -0,0153
increased 1,4988000000 +0,0067
increased 1,4921000000 +0,0007
increased 1,4914000000 +0,0094
decreased 1,4820000000 -0,0035
decreased 1,4855000000 -0,0189
increased 1,5044000000 +0,0013
increased 1,5031000000 +0,001
increased 1,5021000000 +0,0029
decreased 1,4992000000 -0,0316
not_changed 1,5308000000 0
increased 1,5308000000 +0,0084
decreased 1,5224000000 -0,0105
increased 1,5329000000 +0,0017
decreased 1,5312000000 -0,024
decreased 1,5552000000 -0,0009
increased 1,5561000000 +0,0228
increased 1,5333000000 +0,0035
not_changed 1,5298000000 0
increased 1,5298000000 +0,0133
increased 1,5165000000 +0,0029
not_changed 1,5136000000 0
decreased 1,5136000000 -0,0017
increased 1,5153000000 +0,0052
increased 1,5101000000 +0,0169
increased 1,4932000000 +0,0381
not_changed 1,4551000000 0
not_changed 1,4551000000 0
increased 1,4551000000 +0,0315
decreased 1,4236000000 -0,0558
increased 1,4794000000 +0,0015
increased 1,4779000000 +0,022
decreased 1,4559000000 -0,0166
increased 1,4725000000 +0,0307
not_changed 1,4418000000 0
decreased 1,4418000000 -0,0321
increased 1,4739000000 +0,0298
decreased 1,4441000000 -0,0009
decreased 1,4450000000 -0,0022
increased 1,4472000000 +0,0143
decreased 1,4329000000 -0,011
decreased 1,4439000000 -0,0187
increased 1,4626000000 +0,0025
increased 1,4601000000 +0,0016
increased 1,4585000000 +0,0017
decreased 1,4568000000 -0,0126
increased 1,4694000000 +0,0202
increased 1,4492000000 +0,0002
increased 1,4490000000 +0,0004
decreased 1,4486000000 -0,0109
not_changed 1,4595000000 0
increased 1,4595000000 +0,0358
decreased 1,4237000000 -0,0258
decreased 1,4495000000 -0,0152
increased 1,4647000000 +0,0519
decreased 1,4128000000 -0,0397
decreased 1,4525000000 -0,0225
decreased 1,4750000000 -0,0153
decreased 1,4903000000 -0,0063
increased 1,4966000000 +0,0331
decreased 1,4635000000 -0,005
decreased 1,4685000000 -0,0051
not_changed 1,4736000000 0
decreased 1,4736000000 -0,0213
decreased 1,4949000000 -0,0022
increased 1,4971000000 +0,0272
decreased 1,4699000000 -0,0308
decreased 1,5007000000 -0,0036
decreased 1,5043000000 -0,0049
decreased 1,5092000000 -0,0027
increased 1,5119000000 +0,0685
decreased 1,4434000000 -0,0253
decreased 1,4687000000 -0,0506
decreased 1,5193000000 -0,019
decreased 1,5383000000 -0,0038
decreased 1,5421000000 -0,0084
increased 1,5505000000 +0,0009
decreased 1,5496000000 -0,0031
decreased 1,5527000000 -0,0234
decreased 1,5761000000 -0,0024
increased 1,5785000000 +0,0069
decreased 1,5716000000 -0,0229
decreased 1,5945000000 -0,0013
not_changed 1,5958000000 0
increased 1,5958000000 +0,0582
increased 1,5376000000 +0,0156
increased 1,5220000000 +0,0387
decreased 1,4833000000 -0,0692
decreased 1,5525000000 -0,0207
increased 1,5732000000 +0,0412
increased 1,5320000000 +0,0025
increased 1,5295000000 +0,0013
increased 1,5282000000 +0,0392
decreased 1,4890000000 10
decreased 1,4891000000 -0,0891
decreased 1,5782000000 -0,0062
decreased 1,5844000000 -0,0027
decreased 1,5871000000 -0,017
increased 1,6041000000 +0,0241
increased 1,5800000000 +0,0156
decreased 1,5644000000 -0,0225
increased 1,5869000000 +0,0255
decreased 1,5614000000 -0,0423
increased 1,6037000000 +10
increased 1,6036000000 +0,0559
decreased 1,5477000000 -0,0444
not_changed 1,5921000000 0
decreased 1,5921000000 -0,1179
increased 1,7100000000 +0,0671
increased 1,6429000000 +0,0243
increased 1,6186000000 +0,0042
decreased 1,6144000000 10
decreased 1,6145000000 -0,0824
increased 1,6969000000 +0,0608
increased 1,6361000000 +0,027
decreased 1,6091000000 -0,052
decreased 1,6611000000 -0,1035
increased 1,7646000000 +0,2092
not_changed 1,5554000000 0
decreased 1,5554000000 -0,0476
decreased 1,6030000000 -0,1272
decreased 1,7302000000 -0,0133
decreased 1,7435000000 -0,0176
increased 1,7611000000 +0,0917
increased 1,6694000000 +0,0357
increased 1,6337000000 +0,002
decreased 1,6317000000 -0,0652
increased 1,6969000000 +0,0566
increased 1,6403000000 +0,0114
increased 1,6289000000 +0,0057
increased 1,6232000000 +0,0017
decreased 1,6215000000 -0,001
increased 1,6225000000 +0,0098
decreased 1,6127000000 -0,0016
decreased 1,6143000000 -0,0035
increased 1,6178000000 +0,0565
not_changed 1,5613000000 0
not_changed 1,5613000000 0
increased 1,5613000000 +0,0708
decreased 1,4905000000 -0,063
increased 1,5535000000 +0,0001
increased 1,5534000000 +0,0106
increased 1,5428000000 +0,1054
decreased 1,4374000000 -0,1353
increased 1,5727000000 +0,0232
increased 1,5495000000 +0,0318
decreased 1,5177000000 -0,197
increased 1,7147000000 +0,1341
increased 1,5806000000 +0,007
increased 1,5736000000 +0,0319
increased 1,5417000000 +0,0007
increased 1,5410000000 +0,0277
decreased 1,5133000000 -0,0137
increased 1,5270000000 +0,0484
decreased 1,4786000000 -0,0173
increased 1,4959000000 +0,0023
decreased 1,4936000000 -0,0317
increased 1,5253000000 +0,0009
decreased 1,5244000000 -0,0031
decreased 1,5275000000 -0,019
decreased 1,5465000000 -0,0037
not_changed 1,5502000000 0
increased 1,5502000000 +0,0107
increased 1,5395000000 +0,0051
decreased 1,5344000000 -0,0239
increased 1,5583000000 +0,0552
decreased 1,5031000000 -0,0502
increased 1,5533000000 +0,0708
decreased 1,4825000000 -0,0547
decreased 1,5372000000 -0,0162
increased 1,5534000000 +0,014
increased 1,5394000000 +0,1127
increased 1,4267000000 +0,0181
decreased 1,4086000000 -0,0503
decreased 1,4589000000 -0,0388
not_changed 1,4977000000 0
decreased 1,4977000000 -0,0008
increased 1,4985000000 +0,042
not_changed 1,4565000000 0
decreased 1,4565000000 -0,0119
increased 1,4684000000 +0,0461
decreased 1,4223000000 -0,0907
increased 1,5130000000 +0,0465
not_changed 1,4665000000 0
decreased 1,4665000000 10
decreased 1,4666000000 -0,0279
increased 1,4945000000 +0,0034
increased 1,4911000000 +0,0166
decreased 1,4745000000 -0,0195
decreased 1,4940000000 -0,0944
decreased 1,5884000000 -0,0348
increased 1,6232000000 +0,0112
increased 1,6120000000 +0,0271
decreased 1,5849000000 -0,0223
increased 1,6072000000 +0,0016
increased 1,6056000000 +0,0388
decreased 1,5668000000 -0,0008
increased 1,5676000000 +0,0055
increased 1,5621000000 +0,0175
decreased 1,5446000000 -0,0175
increased 1,5621000000 +0,0472
increased 1,5149000000 +10
decreased 1,5148000000 -0,0565
increased 1,5713000000 +0,0045
increased 1,5668000000 +0,0157
decreased 1,5511000000 -0,0375
decreased 1,5886000000 -0,0003
increased 1,5889000000 +0,0225
increased 1,5664000000 +0,0331
decreased 1,5333000000 -0,0524
increased 1,5857000000 +0,0009
increased 1,5848000000 +0,0449
decreased 1,5399000000 -0,0064
increased 1,5463000000 +0,002
decreased 1,5443000000 -0,0707
increased 1,6150000000 +0,0654
increased 1,5496000000 +0,0088
decreased 1,5408000000 -0,0192
decreased 1,5600000000 -0,08
increased 1,6400000000 +0,0796
increased 1,5604000000 +0,0269
increased 1,5335000000 +0,0199
increased 1,5136000000 +0,0172
decreased 1,4964000000 -0,0192
not_changed 1,5156000000 0
decreased 1,5156000000 -0,0082
increased 1,5238000000 +0,0031
decreased 1,5207000000 -0,0025
increased 1,5232000000 +0,0007
decreased 1,5225000000 -0,1378
increased 1,6603000000 +0,0699
increased 1,5904000000 +0,0003
increased 1,5901000000 +0,0296
decreased 1,5605000000 -0,0447
decreased 1,6052000000 -0,001
decreased 1,6062000000 -0,0221
increased 1,6283000000 +0,0309
increased 1,5974000000 +0,024
decreased 1,5734000000 -0,0137
increased 1,5871000000 +0,0348
decreased 1,5523000000 -0,0384
decreased 1,5907000000 -0,0076
decreased 1,5983000000 -0,0076
decreased 1,6059000000 -0,0746
increased 1,6805000000 +0,0175
decreased 1,6630000000 -0,0238
decreased 1,6868000000 -0,0022
increased 1,6890000000 +0,0228
decreased 1,6662000000 -0,026
increased 1,6922000000 +0,0149
decreased 1,6773000000 -0,0312
increased 1,7085000000 +0,0121
decreased 1,6964000000 -0,004
decreased 1,7004000000 -0,0029
decreased 1,7033000000 -0,0048
decreased 1,7081000000 -0,0706
increased 1,7787000000 +0,0039
decreased 1,7748000000 -0,0137
decreased 1,7885000000 -0,0277
decreased 1,8162000000 -0,0322
decreased 1,8484000000 -0,0211
increased 1,8695000000 +0,0097
increased 1,8598000000 +0,0555
decreased 1,8043000000 -0,0789
decreased 1,8832000000 -0,0242
increased 1,9074000000 +0,0128
increased 1,8946000000 +0,001
decreased 1,8936000000 -0,0133
decreased 1,9069000000 -0,0022
increased 1,9091000000 +0,0462
increased 1,8629000000 +0,0057
decreased 1,8572000000 -0,0033
increased 1,8605000000 +0,0205
increased 1,8400000000 +0,0013
increased 1,8387000000 +0,0025
increased 1,8362000000 +0,0123
not_changed 1,8239000000 0
increased 1,8239000000 +0,0003
increased 1,8236000000 +0,0017
decreased 1,8219000000 -0,0106
decreased 1,8325000000 -0,0054
increased 1,8379000000 +0,0242
increased 1,8137000000 +0,0263
increased 1,7874000000 +0,0012
decreased 1,7862000000 -0,015
decreased 1,8012000000 -0,0253
decreased 1,8265000000 -0,0014
increased 1,8279000000 +0,0021
decreased 1,8258000000 -0,0153
decreased 1,8411000000 -0,2038
increased 2,0449000000 +0,2206
decreased 1,8243000000 -0,0088
decreased 1,8331000000 -0,0128
decreased 1,8459000000 -0,0484
decreased 1,8943000000 -0,0157
increased 1,9100000000 +0,0236
increased 1,8864000000 +0,0108
increased 1,8756000000 +0,0182
decreased 1,8574000000 -0,0134
increased 1,8708000000 +0,0013
increased 1,8695000000 +0,0134
increased 1,8561000000 +0,01
increased 1,8461000000 +0,0012
decreased 1,8449000000 -0,01697212
decreased 1,8618721200 -0,03779548
decreased 1,8996676000 -0,00802712
increased 1,9076947200 +0,02930868
not_changed 1,8783860400 0
increased 1,8783860400 +0,01886866
increased 1,8595173800 +0,01257714
increased 1,8469402400 +0,00757842
decreased 1,8393618200 -0,00497667
decreased 1,8443384900 -0,01749134
increased 1,8618298300 +0,01705011
not_changed 1,8447797200 0
increased 1,8447797200 +0,10174754
decreased 1,7430321800 -0,028294
decreased 1,7713261800 -0,08188363
increased 1,8532098100 +0,00743488
increased 1,8457749300 +0,0388474
increased 1,8069275300 +0,02749251
decreased 1,7794350200 -0,00429015
increased 1,7837251700 +0,00255019
not_changed 1,7811749800 0
increased 1,7811749800 +0,00309798
decreased 1,7780770000 -0,06608815
increased 1,8441651500 +0,01022056
increased 1,8339445900 +0,03025406
increased 1,8036905300 +0,01190161
decreased 1,7917889200 -0,02214186
decreased 1,8139307800 -0,06421094
decreased 1,8781417200 -0,05376633
decreased 1,9319080500 -0,07201486
decreased 2,0039229100 -0,01783667
increased 2,0217595800 +0,0369288
decreased 1,9848307800 -0,01664415
increased 2,0014749300 +0,01085448
decreased 1,9906204500 -0,0322041
increased 2,0228245500 +0,00623468
decreased 2,0165898700 -0,01991281
increased 2,0365026800 +0,07171487
decreased 1,9647878100 -0,00220924
decreased 1,9669970500 -0,00810352
increased 1,9751005700 +0,03778989
decreased 1,9373106800 -0,02141521
increased 1,9587258900 +0,00071806
decreased 1,9580078300 -0,01174482
decreased 1,9697526500 -0,00350266
not_changed 1,9732553100 0
increased 1,9732553100 +0,00249794
decreased 1,9707573700 -0,01383181
increased 1,9845891800 +0,00024029
increased 1,9843488900 +0,00550925
decreased 1,9788396400 -0,00261302
increased 1,9814526600 +0,02689311
decreased 1,9545595500 -0,03140443
decreased 1,9859639800 -0,01156982
increased 1,9975338000 +0,07536063
decreased 1,9221731700 -0,05222133
increased 1,9743945000 +0,05600889
decreased 1,9183856100 -0,00867201
decreased 1,9270576200 -0,05099186
decreased 1,9780494800 -0,07635028
decreased 2,0543997600 -0,00411088
increased 2,0585106400 +0,03868488
not_changed 2,0198257600 0
Обратите внимание, что информация об обменного курса SEK в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Сейшельская рупия

Примечание: График курса обмена валют Шведская крона/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Сейшельская рупия в течение 2140 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.