Обменный курс на сегодня для SEK/SGD является SEK за SGD, это означает, что с 100 Шведских крон можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или SGD.

SEK в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:43:28 +0000	0,1627000000	+0,0001
Sun, 29 Oct 2017 19:22:02 +0000	0,1626000000	-0,0003
Sat, 28 Oct 2017 22:58:49 +0000	0,1629000000	-0,0024
Thu, 26 Oct 2017 06:27:04 +0000	0,1653000000	-0,0002
Tue, 24 Oct 2017 01:26:07 +0000	0,1655000000	-0,0007
Sat, 21 Oct 2017 08:50:07 +0000	0,1662000000	-0,0016
Wed, 11 Oct 2017 20:22:06 +0000	0,1678000000	0
Wed, 11 Oct 2017 17:01:56 +0000	0,1678000000	+0,0003
Tue, 10 Oct 2017 08:17:45 +0000	0,1675000000	+0,0006
Tue, 03 Oct 2017 18:52:54 +0000	0,1669000000	+0,0005
Wed, 27 Sep 2017 23:05:13 +0000	0,1664000000	-0,0012
Mon, 25 Sep 2017 23:26:15 +0000	0,1676000000	-0,0005
Sat, 23 Sep 2017 05:24:19 +0000	0,1681000000	-0,0009
Tue, 19 Sep 2017 02:02:07 +0000	0,1690000000	+0,0011
Fri, 15 Sep 2017 07:28:17 +0000	0,1679000000	-0,0001
Thu, 14 Sep 2017 23:49:19 +0000	0,1680000000	+0,0005
Thu, 14 Sep 2017 03:43:23 +0000	0,1675000000	-0,0011
Tue, 12 Sep 2017 16:47:37 +0000	0,1686000000	0
Fri, 08 Sep 2017 23:19:58 +0000	0,1686000000	-0,0005
Tue, 05 Sep 2017 21:32:03 +0000	0,1691000000	-0,0007
Sun, 03 Sep 2017 21:28:13 +0000	0,1698000000	+0,0001
Thu, 31 Aug 2017 04:44:54 +0000	0,1697000000	+0,0003
Sun, 27 Aug 2017 03:22:29 +0000	0,1694000000	0
Sat, 26 Aug 2017 16:24:15 +0000	0,1694000000	+0,0018
Wed, 23 Aug 2017 01:50:33 +0000	0,1676000000	0
Sun, 20 Aug 2017 07:39:19 +0000	0,1676000000	0
Sun, 20 Aug 2017 03:58:28 +0000	0,1676000000	0
Sat, 19 Aug 2017 22:13:36 +0000	0,1676000000	-0,0011
Tue, 15 Aug 2017 16:48:50 +0000	0,1687000000	+0,0027
Wed, 09 Aug 2017 06:29:37 +0000	0,1660000000	10
Tue, 08 Aug 2017 22:48:15 +0000	0,1661000000	-0,0004
Mon, 07 Aug 2017 16:08:32 +0000	0,1665000000	-0,0009
Wed, 02 Aug 2017 08:54:31 +0000	0,1674000000	0
Mon, 31 Jul 2017 20:59:21 +0000	0,1674000000	+0,001
Mon, 31 Jul 2017 07:33:39 +0000	0,1664000000	+0,0016
Sat, 22 Jul 2017 20:36:55 +0000	0,1648000000	0
Sat, 22 Jul 2017 05:22:58 +0000	0,1648000000	0
Fri, 21 Jul 2017 18:18:05 +0000	0,1648000000	+0,0007
Thu, 20 Jul 2017 11:49:43 +0000	0,1641000000	-0,0006
Sun, 16 Jul 2017 14:01:12 +0000	0,1647000000	+0,0005
Thu, 13 Jul 2017 15:04:46 +0000	0,1642000000	+0,0004
Tue, 11 Jul 2017 07:02:52 +0000	0,1638000000	+0,0014
Tue, 04 Jul 2017 02:01:30 +0000	0,1624000000	0
Mon, 03 Jul 2017 09:57:42 +0000	0,1624000000	-0,0003
Sun, 02 Jul 2017 18:04:28 +0000	0,1627000000	0
Sat, 01 Jul 2017 15:52:16 +0000	0,1627000000	0
Sat, 01 Jul 2017 10:32:37 +0000	0,1627000000	+0,0006
Fri, 30 Jun 2017 08:35:30 +0000	0,1621000000	+0,0006
Thu, 29 Jun 2017 04:09:19 +0000	0,1615000000	+0,0032
Sat, 24 Jun 2017 07:12:46 +0000	0,1583000000	0
Thu, 22 Jun 2017 18:06:06 +0000	0,1583000000	-0,0002
Mon, 19 Jun 2017 11:29:05 +0000	0,1585000000	+0,0002
Sat, 17 Jun 2017 00:10:17 +0000	0,1583000000	+0,0007
Thu, 15 Jun 2017 21:08:40 +0000	0,1576000000	0
Thu, 15 Jun 2017 08:31:40 +0000	0,1576000000	0
Wed, 14 Jun 2017 20:56:46 +0000	0,1576000000	-0,0008
Sat, 10 Jun 2017 23:03:52 +0000	0,1584000000	0
Sat, 10 Jun 2017 19:52:51 +0000	0,1584000000	0
Sat, 10 Jun 2017 11:31:15 +0000	0,1584000000	-0,0014
Sat, 03 Jun 2017 12:28:41 +0000	0,1598000000	+0,0006
Thu, 01 Jun 2017 20:07:16 +0000	0,1592000000	+0,0013
Wed, 31 May 2017 10:06:45 +0000	0,1579000000	-0,0005
Sun, 28 May 2017 12:08:41 +0000	0,1584000000	0
Sat, 27 May 2017 17:18:07 +0000	0,1584000000	-0,0008
Tue, 23 May 2017 22:51:51 +0000	0,1592000000	+0,0008
Sat, 20 May 2017 04:21:53 +0000	0,1584000000	+0,0003
Fri, 19 May 2017 11:42:27 +0000	0,1581000000	-0,0003
Sat, 13 May 2017 12:59:51 +0000	0,1584000000	+0,0008
Wed, 10 May 2017 22:23:22 +0000	0,1576000000	-0,0007
Fri, 05 May 2017 06:09:37 +0000	0,1583000000	+10
Thu, 04 May 2017 16:43:53 +0000	0,1582000000	+0,001
Sun, 30 Apr 2017 06:40:44 +0000	0,1572000000	10
Fri, 28 Apr 2017 20:02:26 +0000	0,1573000000	-0,0005
Fri, 28 Apr 2017 11:47:46 +0000	0,1578000000	+0,0032
Sun, 23 Apr 2017 10:56:22 +0000	0,1546000000	0
Sat, 22 Apr 2017 22:58:42 +0000	0,1546000000	-0,0005
Wed, 19 Apr 2017 13:16:29 +0000	0,1551000000	-0,0002
Tue, 18 Apr 2017 19:51:12 +0000	0,1553000000	+0,0005
Tue, 18 Apr 2017 01:04:00 +0000	0,1548000000	+0,0007
Fri, 14 Apr 2017 02:03:17 +0000	0,1541000000	-0,0003
Thu, 13 Apr 2017 12:13:58 +0000	0,1544000000	+0,0001
Sun, 09 Apr 2017 00:47:35 +0000	0,1543000000	-0,0006
Fri, 07 Apr 2017 10:08:38 +0000	0,1549000000	-0,0008
Wed, 05 Apr 2017 13:46:50 +0000	0,1557000000	+0,0004
Mon, 03 Apr 2017 23:32:41 +0000	0,1553000000	-0,0002
Mon, 03 Apr 2017 02:16:59 +0000	0,1555000000	-0,0012
Wed, 29 Mar 2017 19:32:49 +0000	0,1567000000	+0,0002
Wed, 29 Mar 2017 15:52:01 +0000	0,1565000000	-0,0017
Sun, 26 Mar 2017 16:28:29 +0000	0,1582000000	0
Sat, 25 Mar 2017 17:44:08 +0000	0,1582000000	0
Sat, 25 Mar 2017 12:34:19 +0000	0,1582000000	-0,0003
Thu, 23 Mar 2017 00:00:07 +0000	0,1585000000	-0,0003
Wed, 22 Mar 2017 15:01:11 +0000	0,1588000000	+0,001
Thu, 16 Mar 2017 05:39:03 +0000	0,1578000000	0
Tue, 14 Mar 2017 01:36:56 +0000	0,1578000000	+0,0011
Fri, 10 Mar 2017 02:25:18 +0000	0,1567000000	+0,0005
Tue, 07 Mar 2017 20:12:19 +0000	0,1562000000	+0,0017
Tue, 28 Feb 2017 12:39:16 +0000	0,1545000000	-0,0003
Sun, 26 Feb 2017 16:19:59 +0000	0,1548000000	-0,0028
Tue, 21 Feb 2017 15:44:45 +0000	0,1576000000	-0,0013
Sun, 19 Feb 2017 02:34:13 +0000	0,1589000000	-0,0005
Thu, 16 Feb 2017 22:32:44 +0000	0,1594000000	+0,0002
Mon, 06 Feb 2017 13:51:27 +0000	0,1592000000	-0,0012
Sun, 05 Feb 2017 19:43:19 +0000	0,1604000000	+0,0002
Sat, 04 Feb 2017 04:23:15 +0000	0,1602000000	+0,0001
Fri, 03 Feb 2017 20:48:13 +0000	0,1601000000	-0,0014
Sun, 29 Jan 2017 20:31:26 +0000	0,1615000000	+0,0001
Sun, 29 Jan 2017 08:58:34 +0000	0,1614000000	0
Sat, 28 Jan 2017 00:57:34 +0000	0,1614000000	+0,0015
Wed, 25 Jan 2017 02:49:43 +0000	0,1599000000	+10
Mon, 23 Jan 2017 03:39:01 +0000	0,1598000000	+0,0007
Thu, 19 Jan 2017 06:02:31 +0000	0,1591000000	-0,0005
Mon, 16 Jan 2017 04:54:31 +0000	0,1596000000	+0,0005
Fri, 13 Jan 2017 06:14:04 +0000	0,1591000000	+10
Fri, 13 Jan 2017 03:08:18 +0000	0,1590000000	+0,0007
Tue, 10 Jan 2017 14:40:43 +0000	0,1583000000	-0,0002
Sat, 07 Jan 2017 07:23:04 +0000	0,1585000000	+10
Fri, 06 Jan 2017 20:47:14 +0000	0,1584000000	+0,0001
Thu, 05 Jan 2017 18:51:44 +0000	0,1583000000	+0,0006
Tue, 03 Jan 2017 17:55:08 +0000	0,1577000000	-0,0008
Mon, 02 Jan 2017 02:50:49 +0000	0,1585000000	10
Sat, 31 Dec 2016 14:54:39 +0000	0,1586000000	0
Sat, 31 Dec 2016 08:56:23 +0000	0,1586000000	+0,0012
Wed, 28 Dec 2016 20:07:43 +0000	0,1574000000	+0,0007
Tue, 27 Dec 2016 23:29:33 +0000	0,1567000000	+0,0002
Mon, 26 Dec 2016 04:41:50 +0000	0,1565000000	0
Sun, 25 Dec 2016 22:08:41 +0000	0,1565000000	0
Sun, 25 Dec 2016 07:51:50 +0000	0,1565000000	0
Sat, 24 Dec 2016 23:15:10 +0000	0,1565000000	0
Sat, 24 Dec 2016 15:54:52 +0000	0,1565000000	-0,0003
Fri, 23 Dec 2016 18:13:20 +0000	0,1568000000	0
Thu, 22 Dec 2016 09:29:06 +0000	0,1568000000	+0,0027
Wed, 21 Dec 2016 02:00:35 +0000	0,1541000000	+10
Mon, 19 Dec 2016 02:23:11 +0000	0,1540000000	-0,0003
Sun, 18 Dec 2016 11:12:54 +0000	0,1543000000	+0,0015
Fri, 16 Dec 2016 00:26:27 +0000	0,1528000000	-0,002
Mon, 12 Dec 2016 23:20:51 +0000	0,1548000000	-0,0005
Sat, 10 Dec 2016 04:05:47 +0000	0,1553000000	-0,0001
Thu, 08 Dec 2016 22:33:39 +0000	0,1554000000	-0,0003
Wed, 07 Dec 2016 19:18:56 +0000	0,1557000000	10
Wed, 07 Dec 2016 15:23:02 +0000	0,1558000000	+0,002
Sun, 04 Dec 2016 14:35:10 +0000	0,1538000000	0
Fri, 02 Dec 2016 10:56:03 +0000	0,1538000000	-0,0004
Fri, 02 Dec 2016 05:15:27 +0000	0,1542000000	-0,0004
Wed, 30 Nov 2016 05:01:24 +0000	0,1546000000	+0,0005
Mon, 28 Nov 2016 19:29:46 +0000	0,1541000000	+10
Sun, 27 Nov 2016 11:44:39 +0000	0,1540000000	0
Sun, 27 Nov 2016 06:30:43 +0000	0,1540000000	-0,0004
Fri, 25 Nov 2016 11:25:55 +0000	0,1544000000	+0,0005
Thu, 24 Nov 2016 00:52:30 +0000	0,1539000000	+0,0001
Wed, 23 Nov 2016 19:20:22 +0000	0,1538000000	+0,0004
Sun, 20 Nov 2016 18:20:30 +0000	0,1534000000	0
Sat, 19 Nov 2016 06:14:24 +0000	0,1534000000	-0,0008
Mon, 14 Nov 2016 16:50:36 +0000	0,1542000000	-0,0005
Sat, 12 Nov 2016 18:37:12 +0000	0,1547000000	+0,0013
Tue, 08 Nov 2016 20:01:29 +0000	0,1534000000	-0,0004
Sun, 06 Nov 2016 22:00:53 +0000	0,1538000000	-0,0015
Thu, 03 Nov 2016 09:36:17 +0000	0,1553000000	+0,0009
Tue, 01 Nov 2016 10:11:54 +0000	0,1544000000	+0,0005
Sun, 30 Oct 2016 15:24:44 +0000	0,1539000000	-0,001
Thu, 27 Oct 2016 09:53:35 +0000	0,1549000000	-0,0004
Tue, 25 Oct 2016 18:48:13 +0000	0,1553000000	-0,0005
Tue, 25 Oct 2016 05:42:42 +0000	0,1558000000	-0,0001
Mon, 24 Oct 2016 20:13:06 +0000	0,1559000000	-0,0002
Fri, 21 Oct 2016 10:21:09 +0000	0,1561000000	-0,0004
Tue, 18 Oct 2016 22:39:14 +0000	0,1565000000	-0,0009
Fri, 14 Oct 2016 03:37:27 +0000	0,1574000000	-0,0006
Fri, 30 Sep 2016 07:39:26 +0000	0,1580000000	-0,001
Mon, 26 Sep 2016 05:25:10 +0000	0,1590000000	+0,0008
Fri, 23 Sep 2016 05:24:34 +0000	0,1582000000	0
Thu, 22 Sep 2016 20:27:37 +0000	0,1582000000	-0,0011
Sun, 18 Sep 2016 12:14:09 +0000	0,1593000000	-0,0007
Thu, 15 Sep 2016 02:14:44 +0000	0,1600000000	+0,0003
Wed, 14 Sep 2016 01:56:04 +0000	0,1597000000	0
Sat, 10 Sep 2016 22:14:08 +0000	0,1597000000	+0,0016
Tue, 06 Sep 2016 02:09:47 +0000	0,1581000000	+10
Mon, 05 Sep 2016 19:00:49 +0000	0,1580000000	-0,0011
Tue, 16 Aug 2016 12:32:20 +0000	0,1591000000	+0,0003
Sun, 14 Aug 2016 13:23:18 +0000	0,1588000000	+0,0025
Sat, 30 Jul 2016 23:36:04 +0000	0,1563000000	-0,0003
Thu, 28 Jul 2016 07:59:44 +0000	0,1566000000	-0,0009
Thu, 21 Jul 2016 06:06:12 +0000	0,1575000000	+0,0006
Fri, 15 Jul 2016 19:16:02 +0000	0,1569000000	-0,0013
Thu, 14 Jul 2016 00:14:27 +0000	0,1582000000	+0,0011
Mon, 11 Jul 2016 17:30:25 +0000	0,1571000000	+0,001
Sat, 09 Jul 2016 05:23:05 +0000	0,1561000000	-0,0019
Tue, 05 Jul 2016 21:14:10 +0000	0,1580000000	-0,001
Thu, 30 Jun 2016 07:28:55 +0000	0,1590000000	+10
Tue, 28 Jun 2016 18:55:28 +0000	0,1589000000	-0,0037
Wed, 22 Jun 2016 04:48:00 +0000	0,1626000000	+0,0006
Sat, 18 Jun 2016 13:30:18 +0000	0,1620000000	-0,0007
Thu, 16 Jun 2016 01:55:29 +0000	0,1627000000	-0,0004
Tue, 14 Jun 2016 18:18:32 +0000	0,1631000000	-0,0006
Sat, 11 Jun 2016 12:56:54 +0000	0,1637000000	-0,0018
Wed, 01 Jun 2016 07:19:58 +0000	0,1655000000	+0,0002
Wed, 01 Jun 2016 01:28:49 +0000	0,1653000000	-0,0008
Thu, 26 May 2016 02:16:27 +0000	0,1661000000	+0,0002
Wed, 25 May 2016 12:29:19 +0000	0,1659000000	-0,0003
Sat, 21 May 2016 13:03:28 +0000	0,1662000000	0
Sat, 21 May 2016 01:53:38 +0000	0,1662000000	+0,0011
Thu, 19 May 2016 20:07:25 +0000	0,1651000000	-0,0001
Thu, 19 May 2016 11:04:14 +0000	0,1652000000	-0,0008
Wed, 18 May 2016 08:40:36 +0000	0,1660000000	-0,0004
Sat, 14 May 2016 17:42:07 +0000	0,1664000000	-0,0017
Thu, 12 May 2016 09:33:14 +0000	0,1681000000	+0,0002
Tue, 10 May 2016 03:45:33 +0000	0,1679000000	0
Mon, 09 May 2016 18:11:03 +0000	0,1679000000	-0,0003
Thu, 05 May 2016 01:34:48 +0000	0,1682000000	+0,001
Sat, 30 Apr 2016 12:04:24 +0000	0,1672000000	-0,0002
Fri, 29 Apr 2016 16:48:26 +0000	0,1674000000	-16,4603
Mon, 25 Apr 2016 18:35:34 +0000	16,6277000000	+0,0162
Sun, 24 Apr 2016 23:58:30 +0000	16,6115000000	+16,4456
Sat, 23 Apr 2016 02:54:02 +0000	0,1659000000	-0,0016
Thu, 14 Apr 2016 21:50:14 +0000	0,1675000000	+0,0011
Wed, 13 Apr 2016 12:59:03 +0000	0,1664000000	+0,0005
Tue, 12 Apr 2016 04:36:36 +0000	0,1659000000	+10
Sun, 10 Apr 2016 18:52:45 +0000	0,1658000000	+0,0004
Sat, 09 Apr 2016 05:27:00 +0000	0,1654000000	-0,0001
Fri, 08 Apr 2016 15:36:52 +0000	0,1655000000	-0,0005
Thu, 07 Apr 2016 13:44:36 +0000	0,1660000000	10
Mon, 04 Apr 2016 10:01:16 +0000	0,1661000000	+10
Sat, 02 Apr 2016 17:49:11 +0000	0,1660000000	-0,0003
Fri, 01 Apr 2016 04:36:39 +0000	0,1663000000	+0,0003
Wed, 30 Mar 2016 22:14:30 +0000	0,1660000000	+0,0007
Tue, 29 Mar 2016 17:43:41 +0000	0,1653000000	10
Mon, 28 Mar 2016 15:56:47 +0000	0,1654000000	+0,0003
Mon, 28 Mar 2016 08:08:08 +0000	0,1651000000	-0,0003
Thu, 24 Mar 2016 02:20:18 +0000	0,1654000000	-0,0001
Mon, 21 Mar 2016 14:40:14 +0000	0,1655000000	+0,0004
Sat, 19 Mar 2016 08:12:21 +0000	0,1651000000	-0,0018
Wed, 16 Mar 2016 18:00:49 +0000	0,1669000000	+0,0023
Sun, 13 Mar 2016 16:18:59 +0000	0,1646000000	0
Sat, 12 Mar 2016 06:03:54 +0000	0,1646000000	-16,0062
Sun, 06 Mar 2016 19:28:22 +0000	16,1708000000	+16,0063
Sat, 27 Feb 2016 05:52:28 +0000	0,1645000000	-0,0009
Thu, 25 Feb 2016 00:45:55 +0000	0,1654000000	+10
Wed, 24 Feb 2016 19:28:03 +0000	0,1653000000	-0,0004
Wed, 24 Feb 2016 15:45:27 +0000	0,1657000000	-0,0001
Thu, 18 Feb 2016 10:59:39 +0000	0,1658000000	+0,001
Mon, 15 Feb 2016 20:18:23 +0000	0,1648000000	-0,0016
Sun, 14 Feb 2016 17:40:22 +0000	0,1664000000	0
Sun, 14 Feb 2016 13:45:05 +0000	0,1664000000	0
Sat, 13 Feb 2016 21:06:05 +0000	0,1664000000	-0,0005
Mon, 01 Feb 2016 23:44:37 +0000	0,1669000000	+0,0009
Sun, 31 Jan 2016 11:44:24 +0000	0,1660000000	-0,0005
Tue, 26 Jan 2016 18:34:39 +0000	0,1665000000	+0,0002
Sat, 23 Jan 2016 15:03:41 +0000	0,1663000000	-0,0017
Wed, 20 Jan 2016 13:22:33 +0000	0,1680000000	+0,0003
Mon, 18 Jan 2016 15:22:26 +0000	0,1677000000	+10
Mon, 18 Jan 2016 04:13:57 +0000	0,1676000000	-16,6305
Sun, 17 Jan 2016 20:14:02 +0000	16,7981000000	+16,6304
Sun, 17 Jan 2016 00:05:51 +0000	0,1677000000	-0,0012
Thu, 14 Jan 2016 12:05:39 +0000	0,1689000000	+0,0005
Tue, 12 Jan 2016 11:10:58 +0000	0,1684000000	-0,0002
Mon, 11 Jan 2016 11:00:57 +0000	0,1686000000	-0,0007
Mon, 11 Jan 2016 03:21:56 +0000	0,1693000000	+0,0021
Wed, 06 Jan 2016 23:04:05 +0000	0,1672000000	-0,0003
Tue, 05 Jan 2016 06:38:26 +0000	0,1675000000	+0,0007
Sun, 03 Jan 2016 04:25:57 +0000	0,1668000000	0
Sat, 02 Jan 2016 00:21:54 +0000	0,1668000000	0
Fri, 01 Jan 2016 12:59:15 +0000	0,1668000000	-0,0021
Wed, 30 Dec 2015 06:27:11 +0000	0,1689000000	+0,0004
Tue, 29 Dec 2015 07:33:59 +0000	0,1685000000	+0,0013
Fri, 25 Dec 2015 03:49:22 +0000	0,1672000000	-0,0004
Fri, 25 Dec 2015 00:13:11 +0000	0,1676000000	+0,002
Tue, 22 Dec 2015 01:40:21 +0000	0,1656000000	+0,0004
Sun, 20 Dec 2015 07:34:45 +0000	0,1652000000	-0,0009
Mon, 14 Dec 2015 23:14:46 +0000	0,1661000000	-0,0003
Sun, 13 Dec 2015 14:08:46 +0000	0,1664000000	+10
Fri, 11 Dec 2015 19:54:11 +0000	0,1663000000	+0,0013
Mon, 07 Dec 2015 08:36:12 +0000	0,1650000000	+0,0003
Sat, 05 Dec 2015 01:14:39 +0000	0,1647000000	+0,0026
Wed, 02 Dec 2015 15:20:33 +0000	0,1621000000	+0,0002
Wed, 02 Dec 2015 04:28:26 +0000	0,1619000000	-0,0002
Tue, 01 Dec 2015 06:23:10 +0000	0,1621000000	+0,0008
Thu, 26 Nov 2015 07:19:05 +0000	0,1613000000	+0,0005
Wed, 25 Nov 2015 11:45:10 +0000	0,1608000000	-0,0013
Sat, 21 Nov 2015 22:12:47 +0000	0,1621000000	-0,0008
Thu, 19 Nov 2015 08:19:40 +0000	0,1629000000	+10
Tue, 17 Nov 2015 22:30:48 +0000	0,1628000000	-0,0015
Sun, 15 Nov 2015 10:34:43 +0000	0,1643000000	+10
Fri, 13 Nov 2015 00:33:19 +0000	0,1642000000	+0,0008
Mon, 09 Nov 2015 06:21:04 +0000	0,1634000000	+0,0006
Sat, 07 Nov 2015 07:28:50 +0000	0,1628000000	0
Sat, 07 Nov 2015 01:42:36 +0000	0,1628000000	-0,0013
Sat, 31 Oct 2015 20:40:32 +0000	0,1641000000	-0,0005
Thu, 29 Oct 2015 20:23:50 +0000	0,1646000000	-0,0003
Thu, 29 Oct 2015 10:32:27 +0000	0,1649000000	-0,0021
Mon, 19 Oct 2015 22:54:54 +0000	0,1670000000	-0,0009
Sat, 17 Oct 2015 16:15:12 +0000	0,1679000000	-0,0037
Wed, 07 Oct 2015 08:46:02 +0000	0,1716000000	-0,0013
Wed, 07 Oct 2015 03:00:41 +0000	0,1729000000	+0,0027
Wed, 30 Sep 2015 03:39:28 +0000	0,1702000000	+0,0009
Tue, 29 Sep 2015 00:37:17 +0000	0,1693000000	-0,0003
Wed, 23 Sep 2015 13:48:35 +0000	0,1696000000	10
Sat, 19 Sep 2015 17:02:20 +0000	0,1697000000	-0,001
Fri, 18 Sep 2015 00:34:57 +0000	0,1707000000	+0,0011
Thu, 17 Sep 2015 04:48:30 +0000	0,1696000000	+10
Wed, 16 Sep 2015 15:42:13 +0000	0,1695000000	+0,0012
Tue, 08 Sep 2015 10:34:09 +0000	0,1683000000	+0,0028
Thu, 27 Aug 2015 01:17:51 +0000	0,1655000000	0
Wed, 26 Aug 2015 20:33:37 +0000	0,1655000000	-0,0023
Tue, 25 Aug 2015 23:33:04 +0000	0,1678000000	+0,0015
Tue, 25 Aug 2015 18:41:44 +0000	0,1663000000	-0,0034
Tue, 25 Aug 2015 07:38:16 +0000	0,1697000000	+0,0018
Sat, 22 Aug 2015 03:25:07 +0000	0,1679000000	+0,0032
Thu, 20 Aug 2015 22:50:25 +0000	0,1647000000	+0,0007
Wed, 19 Aug 2015 09:58:31 +0000	0,1640000000	-0,002
Fri, 14 Aug 2015 10:08:29 +0000	0,1660000000	+0,0071
Thu, 06 Aug 2015 07:17:55 +0000	0,1589000000	10
Mon, 03 Aug 2015 01:42:23 +0000	0,1590000000	-0,0011
Tue, 28 Jul 2015 10:03:03 +0000	0,1601000000	+0,0003
Thu, 23 Jul 2015 23:00:18 +0000	0,1598000000	-0,0003
Thu, 16 Jul 2015 11:56:02 +0000	0,1601000000	+0,0009
Fri, 03 Jul 2015 21:37:19 +0000	0,1592000000	-0,0005
Thu, 02 Jul 2015 16:57:27 +0000	0,1597000000	-0,0027
Wed, 01 Jul 2015 09:44:20 +0000	0,1624000000	+0,0013
Mon, 29 Jun 2015 00:06:18 +0000	0,1611000000	-0,0018
Thu, 25 Jun 2015 19:32:47 +0000	0,1629000000	-0,0019
Thu, 18 Jun 2015 13:14:02 +0000	0,1648000000	+0,0006
Sat, 13 Jun 2015 18:17:47 +0000	0,1642000000	+0,0048
Tue, 26 May 2015 19:41:42 +0000	0,1594000000	+10
Sat, 23 May 2015 09:06:34 +0000	0,1593000000	-0,0019
Sat, 16 May 2015 22:06:32 +0000	0,1612000000	+0,0002
Sun, 10 May 2015 06:45:34 +0000	0,1610000000	10
Wed, 06 May 2015 18:58:01 +0000	0,1611000000	+0,0027
Thu, 30 Apr 2015 00:45:30 +0000	0,1584000000	+0,004
Tue, 28 Apr 2015 15:51:51 +0000	0,1544000000	0
Tue, 28 Apr 2015 06:11:55 +0000	0,1544000000	-0,0013
Sun, 19 Apr 2015 08:44:24 +0000	0,1557000000	-0,005
Mon, 23 Mar 2015 22:21:03 +0000	0,1607000000	-0,0039
Tue, 03 Mar 2015 22:36:05 +0000	0,1646000000	+0,0028
Thu, 26 Feb 2015 15:20:27 +0000	0,1618000000	-0,0008
Tue, 10 Feb 2015 22:05:12 +0000	0,1626000000	+10
Tue, 27 Jan 2015 10:39:38 +0000	0,1625000000	-0,0069
Wed, 24 Dec 2014 22:14:52 +0000	0,1694000000	-0,0005
Fri, 19 Dec 2014 19:46:39 +0000	0,1699000000	-0,0013
Thu, 18 Dec 2014 04:59:43 +0000	0,1712000000	-0,0028
Sat, 13 Dec 2014 00:50:24 +0000	0,1740000000	-0,0006
Thu, 04 Dec 2014 03:37:27 +0000	0,1746000000	+0,0006
Sat, 22 Nov 2014 02:16:00 +0000	0,1740000000	-0,0019
Wed, 19 Nov 2014 04:03:56 +0000	0,1759000000	+0,0011
Mon, 27 Oct 2014 12:33:25 +0000	0,1748000000	-0,0012
Tue, 14 Oct 2014 17:07:54 +0000	0,1760000000	-0,0013
Wed, 08 Oct 2014 13:11:17 +0000	0,1773000000	+0,0011
Fri, 03 Oct 2014 19:35:23 +0000	0,1762000000	0
Wed, 01 Oct 2014 17:33:45 +0000	0,1762000000	+0,0008
Fri, 26 Sep 2014 16:17:14 +0000	0,1754000000	-0,0009
Thu, 25 Sep 2014 01:38:57 +0000	0,1763000000	-0,0014
Tue, 16 Sep 2014 02:11:49 +0000	0,1777000000	+0,0006
Sun, 14 Sep 2014 02:15:31 +0000	0,1771000000	0
Sat, 13 Sep 2014 09:48:56 +0000	0,1771000000	-0,0008
Thu, 11 Sep 2014 07:28:16 +0000	0,1779000000	0
Thu, 11 Sep 2014 04:01:43 +0000	0,1779000000	+0,0004
Fri, 05 Sep 2014 02:44:25 +0000	0,1775000000	-0,0015
Thu, 28 Aug 2014 13:44:45 +0000	0,1790000000	-0,0027
Wed, 13 Aug 2014 02:19:21 +0000	0,1817000000	10
Tue, 12 Aug 2014 16:58:49 +0000	0,1818000000	+0,0006
Wed, 06 Aug 2014 03:32:14 +0000	0,1812000000	+0,0002
Mon, 04 Aug 2014 18:17:45 +0000	0,1810000000	-0,0013
Tue, 08 Jul 2014 06:19:23 +0000	0,1823000000	-0,0049
Wed, 11 Jun 2014 12:25:39 +0000	0,1872000000	-0,0019
Wed, 28 May 2014 21:19:07 +0000	0,1891000000	+0,0007
Fri, 23 May 2014 19:07:43 +0000	0,1884000000	-0,0095
Fri, 21 Mar 2014 16:25:47 +0000	0,1979000000	-0,0012
Thu, 20 Mar 2014 19:54:22 +0000	0,1991000000	+0,0054
Thu, 20 Feb 2014 12:29:28 +0000	0,1937000000	-0,0004
Tue, 18 Feb 2014 14:05:04 +0000	0,1941000000	-0,0013
Sat, 08 Feb 2014 09:20:11 +0000	0,1954000000	+0,0003
Fri, 07 Feb 2014 17:17:01 +0000	0,1951000000	-0,0001
Fri, 07 Feb 2014 08:19:54 +0000	0,1952000000	-0,0029
Mon, 27 Jan 2014 12:48:39 +0000	0,1981000000	+0,0044
Wed, 08 Jan 2014 23:41:07 +0000	0,1937000000	-0,0014
Wed, 08 Jan 2014 02:44:37 +0000	0,1951000000	+0,0042
Sat, 14 Dec 2013 12:11:46 +0000	0,1909000000	-0,004023331
Sun, 03 Nov 2013 13:05:12 +0000	0,1949233310	+0,002622474
Tue, 15 Oct 2013 11:19:01 +0000	0,1923008570	-0,003214489
Thu, 26 Sep 2013 05:16:14 +0000	0,1955153460	+0,002435425
Thu, 05 Sep 2013 07:56:17 +0000	0,1930799210	-0,002884579
Wed, 21 Aug 2013 23:17:41 +0000	0,1959645000	+0,000934062
Sat, 17 Aug 2013 06:37:36 +0000	0,1950304380	+0,001749004
Mon, 22 Jul 2013 06:46:43 +0000	0,1932814340	+0,005019653
Sat, 06 Jul 2013 04:15:54 +0000	0,1882617810	-0,000910638
Wed, 26 Jun 2013 22:25:51 +0000	0,1891724190	0
Wed, 26 Jun 2013 14:36:28 +0000	0,1891724190	+0,001242853
Thu, 23 May 2013 00:55:56 +0000	0,1879295660	-0,000135469
Sun, 28 Apr 2013 13:07:11 +0000	0,1880650350	-0,001097473
Sun, 21 Apr 2013 07:32:49 +0000	0,1891625080	-0,005806948
Fri, 12 Apr 2013 01:52:47 +0000	0,1949694560	+0,001482854
Thu, 11 Apr 2013 09:21:33 +0000	0,1934866020	-0,000819414
Wed, 10 Apr 2013 14:28:20 +0000	0,1943060160	+0,001799796
Mon, 08 Apr 2013 02:46:14 +0000	0,1925062200	0
Sun, 07 Apr 2013 21:25:27 +0000	0,1925062200	-0,001832374
Mon, 18 Mar 2013 23:21:24 +0000	0,1943385940	7,263
Thu, 14 Mar 2013 21:49:19 +0000	0,1943458570	+0,000778717
Mon, 04 Mar 2013 14:38:30 +0000	0,1935671400	+0,002010732
Wed, 27 Feb 2013 05:59:55 +0000	0,1915564080	-0,00414004
Sat, 16 Feb 2013 10:41:44 +0000	0,1956964480	0
Fri, 15 Feb 2013 17:09:18 +0000	0,1956964480	-0,000816263
Thu, 14 Feb 2013 08:06:20 +0000	0,1965127110	+0,001489255
Tue, 12 Feb 2013 18:27:48 +0000	0,1950234560	+0,001655618
Mon, 11 Feb 2013 14:51:19 +0000	0,1933678380	-0,001847665
Sun, 03 Feb 2013 14:02:02 +0000	0,1952155030	+0,000284992
Thu, 31 Jan 2013 20:02:30 +0000	0,1949305110	+0,005028369
Tue, 15 Jan 2013 01:04:15 +0000	0,1899021420	+0,001548557
Fri, 11 Jan 2013 22:55:49 +0000	0,1883535850	-0,000645786
Wed, 02 Jan 2013 11:17:51 +0000	0,1889993710	+0,001208812
Mon, 31 Dec 2012 08:47:32 +0000	0,1877905590	2,6532
Sun, 30 Dec 2012 09:20:04 +0000	0,1878170910	+0,001733482
Sat, 22 Dec 2012 11:51:44 +0000	0,1860836090	+0,001944669
Thu, 29 Nov 2012 17:29:11 +0000	0,1841389400	+0,001618208
Wed, 28 Nov 2012 09:05:24 +0000	0,1825207320	+0,000634652
Sat, 27 Oct 2012 17:23:09 +0000	0,1818860800	-0,003746172
Sun, 21 Oct 2012 12:15:52 +0000	0,1856322520	-0,000410372
Fri, 19 Oct 2012 13:55:20 +0000	0,1860426240	+0,003536904
Mon, 15 Oct 2012 13:46:43 +0000	0,1825057200	7,5656
Mon, 15 Oct 2012 01:45:38 +0000	0,1825813760	+0,000215565
Fri, 12 Oct 2012 15:36:52 +0000	0,1823658110	-0,000542477
Thu, 11 Oct 2012 17:23:20 +0000	0,1829082880	-0,002841788
Mon, 08 Oct 2012 16:41:41 +0000	0,1857500760	+0,000345742
Fri, 05 Oct 2012 11:28:06 +0000	0,1854043340	-0,002010445
Thu, 20 Sep 2012 10:09:15 +0000	0,1874147790	+0,001679157
Mon, 17 Sep 2012 18:11:06 +0000	0,1857356220	-0,000182091
Sat, 15 Sep 2012 10:00:23 +0000	0,1859177130	-0,000128255
Wed, 12 Sep 2012 03:55:54 +0000	0,1860459680	+0,007636396
Fri, 08 Jun 2012 17:02:50 +0000	0,1784095720	+0,000515577
Sat, 02 Jun 2012 01:48:00 +0000	0,1778939950	+0,000648926
Fri, 01 Jun 2012 14:54:35 +0000	0,1772450690	-0,001691999
Fri, 25 May 2012 21:08:23 +0000	0,1789370680	+0,00066429
Thu, 24 May 2012 08:20:43 +0000	0,1782727780	+0,002086692
Fri, 18 May 2012 02:27:19 +0000	0,1761860860	-0,006422436
Tue, 08 May 2012 02:14:08 +0000	0,1826085220	+0,0001135
Sat, 05 May 2012 11:35:38 +0000	0,1824950220	-0,001453055
Wed, 02 May 2012 10:27:36 +0000	0,1839480770	-0,000545097
Fri, 27 Apr 2012 18:02:08 +0000	0,1844931740	0

Обратите внимание, что информация об обменного курса SEK в SGD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:43:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Сингапурский доллар

Примечание: График курса обмена валют Шведская крона/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Сингапурский доллар в течение 2011 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.