Обменный курс на сегодня для SEK/SKK является SEK за SKK, это означает, что с 100 Шведских крон можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или SKK.

SEK в SKK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 10:58:12 +0000	2,8649826000	-0,0723024
Tue, 10 Apr 2018 23:36:05 +0000	2,9372850000	-0,384915
Sat, 31 Mar 2018 05:43:59 +0000	3,3222000000	0
Fri, 30 Mar 2018 06:37:22 +0000	3,3222000000	+0,369852
Fri, 23 Mar 2018 10:42:54 +0000	2,9523480000	-0,0421764
Mon, 19 Mar 2018 00:48:03 +0000	2,9945244000	-0,1174914
Tue, 24 Oct 2017 09:51:23 +0000	3,1120158000	+3,0087158
Tue, 24 Oct 2017 09:51:22 +0000	0,1033000000	-3,014741
Fri, 20 Oct 2017 21:34:05 +0000	3,1180410000	0
Fri, 20 Oct 2017 18:12:03 +0000	3,1180410000	-0,0030126
Wed, 18 Oct 2017 17:15:48 +0000	3,1210536000	-0,0210882
Wed, 11 Oct 2017 17:01:57 +0000	3,1421418000	-0,0060252
Sat, 07 Oct 2017 19:35:11 +0000	3,1481670000	+0,0060252
Wed, 04 Oct 2017 10:58:35 +0000	3,1421418000	+0,0030126
Tue, 03 Oct 2017 23:36:17 +0000	3,1391292000	+0,0241008
Sun, 01 Oct 2017 23:02:35 +0000	3,1150284000	+3,0116284
Sun, 01 Oct 2017 23:02:34 +0000	0,1034000000	-3,014641
Sun, 01 Oct 2017 04:22:50 +0000	3,1180410000	+3,014541
Sun, 01 Oct 2017 04:22:49 +0000	0,1035000000	-3,0416544
Sat, 23 Sep 2017 04:40:25 +0000	3,1451544000	-0,0030126
Fri, 15 Sep 2017 06:19:38 +0000	3,1481670000	-0,0271134
Sun, 03 Sep 2017 16:47:33 +0000	3,1752804000	+3,0698804
Sun, 03 Sep 2017 16:47:32 +0000	0,1054000000	-3,05783
Sun, 27 Aug 2017 08:46:56 +0000	3,1632300000	0
Fri, 25 Aug 2017 07:50:04 +0000	3,1632300000	-0,0060252
Thu, 24 Aug 2017 08:11:08 +0000	3,1692552000	+0,0090378
Mon, 21 Aug 2017 08:34:41 +0000	3,1602174000	+3,0553174
Mon, 21 Aug 2017 08:34:40 +0000	0,1049000000	-3,028204
Sun, 20 Aug 2017 06:30:54 +0000	3,1331040000	-0,0391638
Tue, 15 Aug 2017 12:51:52 +0000	3,1722678000	+3,0669678
Tue, 15 Aug 2017 12:51:51 +0000	0,1053000000	-3,0338292
Sun, 13 Aug 2017 23:28:56 +0000	3,1391292000	+0,0210882
Fri, 11 Aug 2017 23:32:33 +0000	3,1180410000	-0,0271134
Sat, 05 Aug 2017 12:17:17 +0000	3,1451544000	+0,0120504
Thu, 03 Aug 2017 16:07:38 +0000	3,1331040000	-0,0271134
Sat, 29 Jul 2017 17:29:51 +0000	3,1602174000	+0,0210882
Fri, 28 Jul 2017 06:43:57 +0000	3,1391292000	+3,0349292
Fri, 28 Jul 2017 06:43:56 +0000	0,1042000000	-3,0469796
Wed, 26 Jul 2017 05:05:15 +0000	3,1511796000	+0,0120504
Mon, 24 Jul 2017 09:14:27 +0000	3,1391292000	+0,015063
Sat, 22 Jul 2017 01:53:07 +0000	3,1240662000	-0,030126
Mon, 17 Jul 2017 09:24:06 +0000	3,1541922000	-0,0030126
Thu, 13 Jul 2017 12:06:04 +0000	3,1572048000	+0,0210882
Thu, 13 Jul 2017 03:19:35 +0000	3,1361166000	+0,0030126
Sat, 08 Jul 2017 20:35:17 +0000	3,1331040000	+0,0090378
Mon, 03 Jul 2017 10:04:15 +0000	3,1240662000	-0,0060252
Sat, 01 Jul 2017 10:33:10 +0000	3,1300914000	+0,0421764
Mon, 26 Jun 2017 09:56:38 +0000	3,0879150000	+0,0030126
Fri, 23 Jun 2017 06:38:26 +0000	3,0849024000	+2,9825024
Fri, 23 Jun 2017 06:38:25 +0000	0,1024000000	-2,9825024
Thu, 22 Jun 2017 18:06:18 +0000	3,0849024000	-0,0060252
Mon, 19 Jun 2017 04:13:35 +0000	3,0909276000	-0,0030126
Fri, 16 Jun 2017 13:18:18 +0000	3,0939402000	+0,0090378
Wed, 14 Jun 2017 20:56:50 +0000	3,0849024000	+2,9825024
Wed, 14 Jun 2017 20:56:49 +0000	0,1024000000	-2,9885276
Wed, 14 Jun 2017 06:52:25 +0000	3,0909276000	+0,0180756
Sat, 10 Jun 2017 19:52:56 +0000	3,0728520000	0
Sat, 10 Jun 2017 05:14:12 +0000	3,0728520000	-0,0030126
Thu, 08 Jun 2017 08:31:32 +0000	3,0758646000	-0,015063
Mon, 05 Jun 2017 16:03:18 +0000	3,0909276000	+2,9883276
Mon, 05 Jun 2017 16:03:17 +0000	0,1026000000	-2,9883276
Fri, 02 Jun 2017 14:51:07 +0000	3,0909276000	+0,0090378
Tue, 30 May 2017 13:19:56 +0000	3,0818898000	-0,0180756
Tue, 30 May 2017 06:07:16 +0000	3,0999654000	0
Sun, 28 May 2017 18:31:50 +0000	3,0999654000	+2,9970654
Sun, 28 May 2017 18:31:49 +0000	0,1029000000	-3,000078
Fri, 26 May 2017 17:42:13 +0000	3,1029780000	+2,999978
Fri, 26 May 2017 17:42:12 +0000	0,1030000000	-2,9758772
Sun, 21 May 2017 14:10:24 +0000	3,0788772000	+2,9766772
Sun, 21 May 2017 14:10:23 +0000	0,1022000000	-3,015841
Sun, 14 May 2017 20:09:59 +0000	3,1180410000	+0,0030126
Sat, 06 May 2017 22:02:18 +0000	3,1150284000	0
Fri, 05 May 2017 22:01:11 +0000	3,1150284000	+0,0030126
Fri, 05 May 2017 11:04:21 +0000	3,1120158000	+3,0087158
Fri, 05 May 2017 11:04:20 +0000	0,1033000000	-3,0237788
Thu, 04 May 2017 05:58:42 +0000	3,1270788000	+0,0090378
Tue, 02 May 2017 06:22:11 +0000	3,1180410000	+3,014541
Tue, 02 May 2017 06:22:10 +0000	0,1035000000	-3,0205662
Sun, 30 Apr 2017 03:36:02 +0000	3,1240662000	+3,0203662
Sun, 30 Apr 2017 03:36:01 +0000	0,1037000000	-3,0173536
Fri, 28 Apr 2017 17:21:01 +0000	3,1210536000	+3,0174536
Fri, 28 Apr 2017 17:21:00 +0000	0,1036000000	-3,0475796
Wed, 26 Apr 2017 18:49:05 +0000	3,1511796000	+3,0465796
Wed, 26 Apr 2017 18:49:04 +0000	0,1046000000	-3,0164536
Sat, 22 Apr 2017 07:04:53 +0000	3,1210536000	-0,0210882
Tue, 18 Apr 2017 10:31:17 +0000	3,1421418000	+3,0378418
Tue, 18 Apr 2017 10:31:16 +0000	0,1043000000	-3,0408544
Thu, 13 Apr 2017 10:42:24 +0000	3,1451544000	+3,0407544
Thu, 13 Apr 2017 10:42:23 +0000	0,1044000000	-3,0317166
Sun, 09 Apr 2017 06:23:49 +0000	3,1361166000	-0,0120504
Wed, 05 Apr 2017 13:46:53 +0000	3,1481670000	-0,0030126
Mon, 03 Apr 2017 02:32:34 +0000	3,1511796000	-0,0030126
Wed, 29 Mar 2017 22:24:16 +0000	3,1541922000	-0,0060252
Fri, 24 Mar 2017 12:35:15 +0000	3,1602174000	-0,0060252
Fri, 24 Mar 2017 00:25:31 +0000	3,1662426000	-0,0030126
Thu, 23 Mar 2017 11:59:53 +0000	3,1692552000	0
Wed, 22 Mar 2017 14:13:57 +0000	3,1692552000	-0,0030126
Tue, 21 Mar 2017 11:49:06 +0000	3,1722678000	0
Thu, 16 Mar 2017 21:44:21 +0000	3,1722678000	+0,0030126
Thu, 16 Mar 2017 07:51:27 +0000	3,1692552000	+0,0120504
Thu, 09 Mar 2017 07:45:00 +0000	3,1572048000	-0,0060252
Wed, 08 Mar 2017 00:31:15 +0000	3,1632300000	-0,0030126
Tue, 07 Mar 2017 20:12:22 +0000	3,1662426000	+0,0060252
Tue, 07 Mar 2017 15:38:08 +0000	3,1602174000	+0,0030126
Mon, 06 Mar 2017 16:38:47 +0000	3,1572048000	0
Sat, 04 Mar 2017 01:55:18 +0000	3,1572048000	-0,0060252
Thu, 02 Mar 2017 09:05:20 +0000	3,1632300000	+0,0120504
Tue, 28 Feb 2017 12:39:18 +0000	3,1511796000	-0,0060252
Sun, 26 Feb 2017 18:41:25 +0000	3,1572048000	+3,0524048
Sun, 26 Feb 2017 18:41:24 +0000	0,1048000000	-3,0524048
Sun, 26 Feb 2017 14:14:00 +0000	3,1572048000	-0,0060252
Fri, 24 Feb 2017 12:11:23 +0000	3,1632300000	-0,015063
Thu, 23 Feb 2017 08:12:34 +0000	3,1782930000	-0,0060252
Tue, 21 Feb 2017 17:18:23 +0000	3,1843182000	0
Fri, 17 Feb 2017 22:35:36 +0000	3,1843182000	+3,0786182
Fri, 17 Feb 2017 22:35:35 +0000	0,1057000000	-3,0786182
Wed, 15 Feb 2017 16:30:52 +0000	3,1843182000	-0,0030126
Tue, 14 Feb 2017 20:35:16 +0000	3,1873308000	+3,0815308
Tue, 14 Feb 2017 20:35:15 +0000	0,1058000000	-3,0755056
Tue, 14 Feb 2017 00:28:05 +0000	3,1813056000	-0,0060252
Sat, 04 Feb 2017 03:39:31 +0000	3,1873308000	+3,0815308
Sat, 04 Feb 2017 03:39:30 +0000	0,1058000000	-3,0935812
Fri, 03 Feb 2017 08:25:46 +0000	3,1993812000	+3,0931812
Fri, 03 Feb 2017 08:25:45 +0000	0,1062000000	-3,0781182
Sun, 29 Jan 2017 20:31:29 +0000	3,1843182000	+3,0786182
Sun, 29 Jan 2017 20:31:28 +0000	0,1057000000	-3,0786182
Sun, 29 Jan 2017 08:58:37 +0000	3,1843182000	-0,0030126
Thu, 26 Jan 2017 17:57:57 +0000	3,1873308000	+0,0271134
Sun, 22 Jan 2017 07:29:05 +0000	3,1602174000	+3,0553174
Sun, 22 Jan 2017 07:29:04 +0000	0,1049000000	-3,0553174
Sun, 15 Jan 2017 23:54:17 +0000	3,1602174000	-0,0060252
Fri, 13 Jan 2017 20:56:33 +0000	3,1662426000	+0,0331386
Tue, 10 Jan 2017 14:27:39 +0000	3,1331040000	+3,029104
Tue, 10 Jan 2017 14:27:38 +0000	0,1040000000	-3,0381418
Wed, 04 Jan 2017 17:05:49 +0000	3,1421418000	-0,0030126
Wed, 04 Jan 2017 09:12:48 +0000	3,1451544000	+0,0120504
Sat, 31 Dec 2016 11:08:18 +0000	3,1331040000	+0,0030126
Thu, 29 Dec 2016 00:21:30 +0000	3,1300914000	+0,0241008
Tue, 27 Dec 2016 15:57:06 +0000	3,1059906000	+3,0028906
Tue, 27 Dec 2016 15:57:05 +0000	0,1031000000	-3,0119284
Mon, 26 Dec 2016 13:14:30 +0000	3,1150284000	+3,0116284
Mon, 26 Dec 2016 13:14:29 +0000	0,1034000000	-3,0116284
Sun, 25 Dec 2016 06:52:10 +0000	3,1150284000	+3,0116284
Sun, 25 Dec 2016 06:52:09 +0000	0,1034000000	-3,0116284
Sat, 24 Dec 2016 22:12:31 +0000	3,1150284000	-0,0030126
Thu, 22 Dec 2016 20:50:50 +0000	3,1180410000	-0,0030126
Thu, 22 Dec 2016 15:43:39 +0000	3,1210536000	+0,0361512
Wed, 21 Dec 2016 05:40:33 +0000	3,0849024000	+0,0120504
Sun, 18 Dec 2016 17:38:53 +0000	3,0728520000	-0,0090378
Mon, 12 Dec 2016 11:51:07 +0000	3,0818898000	-0,0120504
Thu, 08 Dec 2016 23:16:58 +0000	3,0939402000	+0,0271134
Wed, 07 Dec 2016 11:20:38 +0000	3,0668268000	+2,9650268
Wed, 07 Dec 2016 11:20:37 +0000	0,1018000000	-2,9620142
Tue, 06 Dec 2016 23:53:56 +0000	3,0638142000	+0,0090378
Sat, 03 Dec 2016 04:11:07 +0000	3,0547764000	+2,9533764
Sat, 03 Dec 2016 04:11:06 +0000	0,1014000000	-2,9594016
Thu, 01 Dec 2016 15:25:14 +0000	3,0608016000	0
Sun, 27 Nov 2016 14:49:45 +0000	3,0608016000	0
Sun, 27 Nov 2016 06:30:46 +0000	3,0608016000	0
Sat, 26 Nov 2016 12:37:27 +0000	3,0608016000	+0,0030126
Sun, 20 Nov 2016 22:26:42 +0000	3,0577890000	+2,956289
Sun, 20 Nov 2016 22:26:41 +0000	0,1015000000	-2,9532764
Sat, 19 Nov 2016 03:28:31 +0000	3,0547764000	+0,0210882
Sun, 13 Nov 2016 18:05:40 +0000	3,0336882000	+0,030126
Mon, 07 Nov 2016 15:32:39 +0000	3,0035622000	+2,9038622
Mon, 07 Nov 2016 15:32:38 +0000	0,0997000000	-2,9249504
Wed, 02 Nov 2016 02:44:36 +0000	3,0246504000	-0,0030126
Tue, 01 Nov 2016 16:24:34 +0000	3,0276630000	-0,0572394
Wed, 26 Oct 2016 20:10:59 +0000	3,0849024000	0
Tue, 25 Oct 2016 18:48:16 +0000	3,0849024000	+2,9825024
Tue, 25 Oct 2016 18:48:15 +0000	0,1024000000	-2,9885276
Mon, 24 Oct 2016 21:37:14 +0000	3,0909276000	+2,9883276
Mon, 24 Oct 2016 21:37:13 +0000	0,1026000000	-2,9883276
Fri, 21 Oct 2016 20:24:10 +0000	3,0909276000	0
Wed, 19 Oct 2016 17:31:32 +0000	3,0909276000	0
Wed, 19 Oct 2016 07:10:12 +0000	3,0909276000	+2,9883276
Wed, 19 Oct 2016 07:10:11 +0000	0,1026000000	-2,985315
Fri, 14 Oct 2016 03:37:37 +0000	3,0879150000	+0,0090378
Wed, 12 Oct 2016 16:59:03 +0000	3,0788772000	+0,0030126
Tue, 11 Oct 2016 14:51:40 +0000	3,0758646000	+2,9737646
Tue, 11 Oct 2016 14:51:39 +0000	0,1021000000	-3,0069032
Mon, 03 Oct 2016 04:46:08 +0000	3,1090032000	+3,0058032
Mon, 03 Oct 2016 04:46:07 +0000	0,1032000000	-3,0118284
Wed, 28 Sep 2016 14:25:20 +0000	3,1150284000	-0,0120504
Tue, 20 Sep 2016 22:12:22 +0000	3,1270788000	-0,0120504
Sun, 18 Sep 2016 12:14:18 +0000	3,1391292000	+0,0060252
Wed, 14 Sep 2016 01:56:07 +0000	3,1331040000	0
Thu, 01 Sep 2016 06:43:10 +0000	3,1331040000	-0,0271134
Sun, 28 Aug 2016 11:19:28 +0000	3,1602174000	+0,0030126
Mon, 22 Aug 2016 01:16:51 +0000	3,1572048000	+0,0030126
Wed, 17 Aug 2016 22:22:36 +0000	3,1541922000	-0,0241008
Sun, 14 Aug 2016 13:23:28 +0000	3,1782930000	0
Fri, 12 Aug 2016 20:32:47 +0000	3,1782930000	+3,072793
Fri, 12 Aug 2016 20:32:46 +0000	0,1055000000	-3,0486922
Sat, 06 Aug 2016 19:35:42 +0000	3,1541922000	+0,030126
Tue, 02 Aug 2016 01:56:13 +0000	3,1240662000	-0,0180756
Wed, 27 Jul 2016 22:43:06 +0000	3,1421418000	-0,0120504
Tue, 26 Jul 2016 16:23:43 +0000	3,1541922000	0
Mon, 25 Jul 2016 20:37:31 +0000	3,1541922000	-0,0060252
Fri, 22 Jul 2016 21:41:46 +0000	3,1602174000	+0,0090378
Fri, 22 Jul 2016 15:30:24 +0000	3,1511796000	-0,015063
Wed, 20 Jul 2016 21:37:32 +0000	3,1662426000	+0,0030126
Tue, 19 Jul 2016 04:44:13 +0000	3,1632300000	-0,0060252
Sun, 17 Jul 2016 03:24:18 +0000	3,1692552000	+0,0030126
Fri, 15 Jul 2016 19:16:10 +0000	3,1662426000	+0,0060252
Sun, 10 Jul 2016 22:20:53 +0000	3,1602174000	-0,015063
Wed, 06 Jul 2016 00:13:06 +0000	3,1752804000	-0,0180756
Wed, 29 Jun 2016 12:25:51 +0000	3,1933560000	+3,087356
Wed, 29 Jun 2016 12:25:50 +0000	0,1060000000	-3,087356
Sat, 25 Jun 2016 10:43:33 +0000	3,1933560000	-0,0331386
Tue, 21 Jun 2016 07:20:15 +0000	3,2264946000	0
Tue, 21 Jun 2016 02:17:38 +0000	3,2264946000	+0,0210882
Sat, 18 Jun 2016 13:30:28 +0000	3,2054064000	-0,0030126
Fri, 17 Jun 2016 08:36:08 +0000	3,2084190000	-0,0241008
Tue, 14 Jun 2016 18:23:17 +0000	3,2325198000	+0,0090378
Sat, 11 Jun 2016 05:25:51 +0000	3,2234820000	+3,116482
Sat, 11 Jun 2016 05:25:50 +0000	0,1070000000	-3,1405828
Wed, 01 Jun 2016 05:56:49 +0000	3,2475828000	+0,0030126
Sun, 29 May 2016 02:29:14 +0000	3,2445702000	-0,0030126
Fri, 27 May 2016 13:02:56 +0000	3,2475828000	-0,0060252
Wed, 25 May 2016 05:09:16 +0000	3,2536080000	+0,0241008
Sat, 21 May 2016 01:53:40 +0000	3,2295072000	+0,0120504
Thu, 19 May 2016 20:07:35 +0000	3,2174568000	+3,1106568
Thu, 19 May 2016 20:07:34 +0000	0,1068000000	-3,1196946
Tue, 17 May 2016 15:36:23 +0000	3,2264946000	-0,0030126
Sat, 14 May 2016 16:43:11 +0000	3,2295072000	+3,1223072
Sat, 14 May 2016 16:43:10 +0000	0,1072000000	-3,1223072
Sat, 14 May 2016 06:20:07 +0000	3,2295072000	-0,0120504
Wed, 11 May 2016 20:42:00 +0000	3,2415576000	0
Mon, 09 May 2016 18:11:05 +0000	3,2415576000	-0,0060252
Mon, 09 May 2016 03:27:53 +0000	3,2475828000	-0,0090378
Thu, 05 May 2016 19:15:03 +0000	3,2566206000	-0,0180756
Sat, 30 Apr 2016 23:04:28 +0000	3,2746962000	-0,015063
Thu, 28 Apr 2016 17:18:43 +0000	3,2897592000	+3,1805592
Thu, 28 Apr 2016 17:18:42 +0000	0,1092000000	-3,1805592
Sun, 24 Apr 2016 15:18:09 +0000	3,2897592000	0
Fri, 22 Apr 2016 18:48:15 +0000	3,2897592000	+3,1805592
Fri, 22 Apr 2016 18:48:14 +0000	0,1092000000	-3,1715214
Tue, 19 Apr 2016 08:28:18 +0000	3,2807214000	+3,1718214
Tue, 19 Apr 2016 08:28:17 +0000	0,1089000000	-3,174834
Fri, 15 Apr 2016 05:50:27 +0000	3,2837340000	+3,174734
Fri, 15 Apr 2016 05:50:26 +0000	0,1090000000	-3,1807592
Thu, 14 Apr 2016 18:18:08 +0000	3,2897592000	+3,1805592
Thu, 14 Apr 2016 18:18:07 +0000	0,1092000000	-3,1685088
Thu, 14 Apr 2016 06:13:27 +0000	3,2777088000	+0,0241008
Tue, 12 Apr 2016 01:47:09 +0000	3,2536080000	+0,0090378
Sun, 10 Apr 2016 18:52:55 +0000	3,2445702000	+0,0060252
Sun, 10 Apr 2016 15:51:49 +0000	3,2385450000	0
Sat, 09 Apr 2016 19:54:56 +0000	3,2385450000	0
Sat, 09 Apr 2016 03:02:57 +0000	3,2385450000	0
Wed, 06 Apr 2016 16:51:20 +0000	3,2385450000	-0,0180756
Tue, 05 Apr 2016 22:37:23 +0000	3,2566206000	+0,0030126
Sun, 03 Apr 2016 22:49:04 +0000	3,2536080000	+0,0030126
Sat, 02 Apr 2016 01:56:10 +0000	3,2505954000	-0,0120504
Thu, 31 Mar 2016 14:32:34 +0000	3,2626458000	+0,0090378
Wed, 30 Mar 2016 06:09:22 +0000	3,2536080000	+3,145608
Wed, 30 Mar 2016 06:09:21 +0000	0,1080000000	-3,1395828
Fri, 25 Mar 2016 09:48:28 +0000	3,2475828000	+3,1397828
Fri, 25 Mar 2016 09:48:27 +0000	0,1078000000	-3,1518332
Thu, 24 Mar 2016 02:20:26 +0000	3,2596332000	+3,1514332
Thu, 24 Mar 2016 02:20:25 +0000	0,1082000000	-3,1363702
Mon, 21 Mar 2016 05:38:42 +0000	3,2445702000	+0,0090378
Sun, 13 Mar 2016 16:19:04 +0000	3,2355324000	0
Sun, 13 Mar 2016 00:15:09 +0000	3,2355324000	-0,0030126
Fri, 11 Mar 2016 18:24:37 +0000	3,2385450000	+0,0060252
Sun, 06 Mar 2016 02:30:36 +0000	3,2325198000	0
Tue, 01 Mar 2016 05:53:11 +0000	3,2325198000	0
Tue, 01 Mar 2016 01:44:56 +0000	3,2325198000	+3,1252198
Tue, 01 Mar 2016 01:44:55 +0000	0,1073000000	-3,1131694
Sat, 27 Feb 2016 22:43:15 +0000	3,2204694000	+0,0060252
Tue, 23 Feb 2016 05:37:06 +0000	3,2144442000	+3,1077442
Tue, 23 Feb 2016 05:37:05 +0000	0,1067000000	-3,0987064
Fri, 19 Feb 2016 04:45:58 +0000	3,2054064000	+3,0990064
Fri, 19 Feb 2016 04:45:57 +0000	0,1064000000	-3,0929812
Thu, 18 Feb 2016 10:42:17 +0000	3,1993812000	+0,0180756
Tue, 16 Feb 2016 16:57:46 +0000	3,1813056000	0
Mon, 15 Feb 2016 20:18:25 +0000	3,1813056000	-0,0030126
Sun, 14 Feb 2016 02:49:15 +0000	3,1843182000	+3,0786182
Sun, 14 Feb 2016 02:49:14 +0000	0,1057000000	-3,0786182
Sat, 13 Feb 2016 03:59:16 +0000	3,1843182000	0
Sat, 13 Feb 2016 00:15:02 +0000	3,1843182000	-0,0120504
Mon, 08 Feb 2016 13:48:07 +0000	3,1963686000	+0,0030126
Sun, 07 Feb 2016 19:01:14 +0000	3,1933560000	0
Sun, 07 Feb 2016 01:19:55 +0000	3,1933560000	0
Sat, 06 Feb 2016 19:33:21 +0000	3,1933560000	+3,087356
Sat, 06 Feb 2016 19:33:20 +0000	0,1060000000	-3,0963938
Fri, 05 Feb 2016 03:25:07 +0000	3,2023938000	+3,0960938
Fri, 05 Feb 2016 03:25:05 +0000	0,1063000000	-3,1141694
Wed, 03 Feb 2016 12:39:33 +0000	3,2204694000	-0,0180756
Mon, 01 Feb 2016 06:15:27 +0000	3,2385450000	-0,0030126
Sat, 30 Jan 2016 18:31:17 +0000	3,2415576000	-0,0060252
Tue, 26 Jan 2016 20:01:04 +0000	3,2475828000	+3,1397828
Tue, 26 Jan 2016 20:01:03 +0000	0,1078000000	-3,1367702
Sun, 24 Jan 2016 14:29:59 +0000	3,2445702000	0
Sun, 24 Jan 2016 08:27:39 +0000	3,2445702000	+0,015063
Thu, 21 Jan 2016 14:26:33 +0000	3,2295072000	+0,0090378
Sun, 17 Jan 2016 20:14:05 +0000	3,2204694000	+0,0030126
Sat, 16 Jan 2016 02:40:35 +0000	3,2174568000	-0,030126
Thu, 14 Jan 2016 21:04:33 +0000	3,2475828000	+0,0060252
Thu, 14 Jan 2016 14:43:53 +0000	3,2415576000	+3,1339576
Thu, 14 Jan 2016 14:43:52 +0000	0,1076000000	-3,1429954
Mon, 11 Jan 2016 18:17:13 +0000	3,2505954000	+3,1426954
Mon, 11 Jan 2016 18:17:12 +0000	0,1079000000	-3,1517332
Wed, 06 Jan 2016 12:06:12 +0000	3,2596332000	-0,0060252
Tue, 05 Jan 2016 10:29:12 +0000	3,2656584000	-0,0241008
Wed, 30 Dec 2015 04:13:01 +0000	3,2897592000	+3,1805592
Wed, 30 Dec 2015 04:13:00 +0000	0,1092000000	-3,1805592
Tue, 29 Dec 2015 09:54:58 +0000	3,2897592000	+3,1805592
Tue, 29 Dec 2015 09:54:57 +0000	0,1092000000	-3,1564584
Wed, 23 Dec 2015 05:55:27 +0000	3,2656584000	+0,0210882
Mon, 21 Dec 2015 16:17:14 +0000	3,2445702000	+3,1368702
Mon, 21 Dec 2015 16:17:13 +0000	0,1077000000	-3,1338576
Fri, 18 Dec 2015 18:29:56 +0000	3,2415576000	+3,1339576
Fri, 18 Dec 2015 18:29:55 +0000	0,1076000000	-3,1429954
Fri, 18 Dec 2015 11:57:07 +0000	3,2505954000	+3,1426954
Fri, 18 Dec 2015 11:57:06 +0000	0,1079000000	-3,1366702
Wed, 16 Dec 2015 20:23:16 +0000	3,2445702000	+0,0180756
Sat, 12 Dec 2015 10:57:25 +0000	3,2264946000	0
Fri, 11 Dec 2015 22:58:29 +0000	3,2264946000	-0,0361512
Sat, 05 Dec 2015 19:54:58 +0000	3,2626458000	+3,1543458
Sat, 05 Dec 2015 19:54:57 +0000	0,1083000000	-3,1543458
Sat, 05 Dec 2015 01:15:30 +0000	3,2626458000	-0,0030126
Wed, 02 Dec 2015 00:02:21 +0000	3,2656584000	+3,1572584
Wed, 02 Dec 2015 00:02:20 +0000	0,1084000000	-3,1421954
Thu, 26 Nov 2015 07:19:07 +0000	3,2505954000	-0,0030126
Tue, 24 Nov 2015 19:53:46 +0000	3,2536080000	+0,0060252
Tue, 24 Nov 2015 01:28:47 +0000	3,2475828000	-0,0060252
Mon, 23 Nov 2015 10:58:03 +0000	3,2536080000	+3,145608
Mon, 23 Nov 2015 10:58:02 +0000	0,1080000000	-3,1365702
Sat, 21 Nov 2015 21:55:22 +0000	3,2445702000	+0,0090378
Tue, 17 Nov 2015 22:30:50 +0000	3,2355324000	+0,0030126
Mon, 16 Nov 2015 10:56:25 +0000	3,2325198000	+0,0060252
Mon, 16 Nov 2015 01:08:59 +0000	3,2264946000	+0,015063
Sun, 15 Nov 2015 21:12:14 +0000	3,2114316000	-0,015063
Sun, 15 Nov 2015 10:19:22 +0000	3,2264946000	+3,1193946
Sun, 15 Nov 2015 10:19:21 +0000	0,1071000000	-3,1284324
Tue, 10 Nov 2015 14:58:50 +0000	3,2355324000	+0,0210882
Sun, 08 Nov 2015 13:21:57 +0000	3,2144442000	0
Sun, 08 Nov 2015 03:56:04 +0000	3,2144442000	+0,0060252
Fri, 06 Nov 2015 01:11:11 +0000	3,2084190000	0
Mon, 02 Nov 2015 08:30:10 +0000	3,2084190000	+0,0030126
Sun, 01 Nov 2015 01:31:58 +0000	3,2054064000	-0,0060252
Fri, 30 Oct 2015 17:27:27 +0000	3,2114316000	-0,0030126
Fri, 30 Oct 2015 12:56:30 +0000	3,2144442000	+3,1077442
Fri, 30 Oct 2015 12:56:28 +0000	0,1067000000	-3,1107568
Thu, 29 Oct 2015 23:31:34 +0000	3,2174568000	+3,1106568
Thu, 29 Oct 2015 23:31:33 +0000	0,1068000000	-3,1106568
Thu, 29 Oct 2015 19:36:36 +0000	3,2174568000	0
Sun, 25 Oct 2015 13:55:44 +0000	3,2174568000	-0,0030126
Fri, 23 Oct 2015 14:44:40 +0000	3,2204694000	+0,0241008
Mon, 19 Oct 2015 18:28:26 +0000	3,1963686000	-0,0090378
Mon, 19 Oct 2015 13:35:50 +0000	3,2054064000	-0,015063
Sat, 17 Oct 2015 20:14:11 +0000	3,2204694000	0
Sat, 17 Oct 2015 10:06:09 +0000	3,2204694000	-0,030126
Tue, 13 Oct 2015 17:19:57 +0000	3,2505954000	+3,1426954
Tue, 13 Oct 2015 17:19:56 +0000	0,1079000000	-3,1336576
Mon, 12 Oct 2015 23:51:12 +0000	3,2415576000	-0,0090378
Wed, 07 Oct 2015 20:22:41 +0000	3,2505954000	+3,1426954
Wed, 07 Oct 2015 20:22:40 +0000	0,1079000000	-3,1396828
Wed, 07 Oct 2015 14:43:50 +0000	3,2475828000	+0,0030126
Wed, 07 Oct 2015 07:55:21 +0000	3,2445702000	-0,0030126
Wed, 07 Oct 2015 00:23:12 +0000	3,2475828000	+0,015063
Mon, 05 Oct 2015 23:44:00 +0000	3,2325198000	+0,015063
Mon, 05 Oct 2015 09:14:51 +0000	3,2174568000	+0,0030126
Sun, 04 Oct 2015 17:21:10 +0000	3,2144442000	+3,1077442
Sun, 04 Oct 2015 17:21:09 +0000	0,1067000000	-3,1047316
Thu, 01 Oct 2015 12:11:29 +0000	3,2114316000	+0,0090378
Thu, 24 Sep 2015 08:06:11 +0000	3,2023938000	-0,015063
Wed, 23 Sep 2015 09:04:58 +0000	3,2174568000	+3,1106568
Wed, 23 Sep 2015 09:04:57 +0000	0,1068000000	-3,1227072
Mon, 21 Sep 2015 11:21:55 +0000	3,2295072000	0
Sat, 19 Sep 2015 17:02:22 +0000	3,2295072000	+0,0060252
Thu, 17 Sep 2015 22:30:57 +0000	3,2234820000	-0,0090378
Thu, 17 Sep 2015 06:25:19 +0000	3,2325198000	+3,1252198
Thu, 17 Sep 2015 06:25:18 +0000	0,1073000000	-3,1222072
Wed, 16 Sep 2015 14:06:56 +0000	3,2295072000	+0,0120504
Wed, 16 Sep 2015 00:34:11 +0000	3,2174568000	+0,015063
Wed, 09 Sep 2015 20:35:55 +0000	3,2023938000	+0,0030126
Tue, 08 Sep 2015 16:50:09 +0000	3,1993812000	+3,0931812
Tue, 08 Sep 2015 16:50:08 +0000	0,1062000000	-3,0841434
Mon, 07 Sep 2015 15:38:54 +0000	3,1903434000	+0,0120504
Mon, 31 Aug 2015 19:00:43 +0000	3,1782930000	-0,0030126
Mon, 31 Aug 2015 03:50:22 +0000	3,1813056000	-0,0030126
Fri, 28 Aug 2015 22:29:58 +0000	3,1843182000	+0,0572394
Wed, 26 Aug 2015 06:26:32 +0000	3,1270788000	+3,0232788
Wed, 26 Aug 2015 06:26:31 +0000	0,1038000000	-3,0654552
Mon, 24 Aug 2015 11:52:18 +0000	3,1692552000	+3,0640552
Mon, 24 Aug 2015 11:52:17 +0000	0,1052000000	-3,0610426
Sun, 23 Aug 2015 23:29:47 +0000	3,1662426000	-0,030126
Tue, 18 Aug 2015 08:49:41 +0000	3,1963686000	+0,0030126
Mon, 17 Aug 2015 10:51:56 +0000	3,1933560000	+0,0090378
Sun, 16 Aug 2015 03:17:42 +0000	3,1843182000	0
Sat, 15 Aug 2015 00:33:53 +0000	3,1843182000	+3,0786182
Sat, 15 Aug 2015 00:33:52 +0000	0,1057000000	-3,087656
Fri, 14 Aug 2015 12:41:27 +0000	3,1933560000	+0,0482016
Tue, 11 Aug 2015 16:10:54 +0000	3,1451544000	+0,0120504
Sun, 09 Aug 2015 13:26:28 +0000	3,1331040000	-0,0241008
Fri, 07 Aug 2015 03:13:04 +0000	3,1572048000	-0,0271134
Mon, 03 Aug 2015 10:17:57 +0000	3,1843182000	+3,0786182
Mon, 03 Aug 2015 10:17:56 +0000	0,1057000000	-3,072593
Mon, 03 Aug 2015 00:35:19 +0000	3,1782930000	-0,030126
Thu, 23 Jul 2015 03:57:33 +0000	3,2084190000	-0,030126
Thu, 16 Jul 2015 14:31:40 +0000	3,2385450000	+0,0210882
Wed, 15 Jul 2015 01:56:59 +0000	3,2174568000	+0,015063
Sun, 12 Jul 2015 12:31:32 +0000	3,2023938000	-0,0060252
Fri, 03 Jul 2015 21:39:35 +0000	3,2084190000	-0,0060252
Thu, 02 Jul 2015 16:58:52 +0000	3,2144442000	-0,0361512
Sun, 28 Jun 2015 01:26:04 +0000	3,2505954000	-0,0210882
Thu, 25 Jun 2015 10:43:59 +0000	3,2716836000	+0,0030126
Tue, 16 Jun 2015 15:38:24 +0000	3,2686710000	0
Sat, 13 Jun 2015 18:17:45 +0000	3,2686710000	+3,160171
Sat, 13 Jun 2015 18:17:44 +0000	0,1085000000	-3,1270324
Sun, 07 Jun 2015 11:50:35 +0000	3,2355324000	0
Sun, 07 Jun 2015 05:22:16 +0000	3,2355324000	+3,1281324
Sun, 07 Jun 2015 05:22:15 +0000	0,1074000000	-3,1582584
Tue, 26 May 2015 23:46:47 +0000	3,2656584000	+0,0030126
Tue, 26 May 2015 04:30:25 +0000	3,2626458000	+0,0030126
Sat, 23 May 2015 05:14:16 +0000	3,2596332000	+0,0180756
Fri, 08 May 2015 11:24:21 +0000	3,2415576000	+0,0331386
Mon, 27 Apr 2015 05:19:30 +0000	3,2084190000	-0,0030126
Sun, 26 Apr 2015 13:29:23 +0000	3,2114316000	+3,1048316
Sun, 26 Apr 2015 13:29:22 +0000	0,1066000000	-3,1048316
Sat, 25 Apr 2015 17:54:29 +0000	3,2114316000	+3,1048316
Sat, 25 Apr 2015 17:54:28 +0000	0,1066000000	-3,1409828
Thu, 19 Mar 2015 09:08:39 +0000	3,2475828000	-0,045189
Sat, 14 Mar 2015 14:30:56 +0000	3,2927718000	+0,0090378
Mon, 09 Mar 2015 00:32:53 +0000	3,2837340000	+3,174734
Mon, 09 Mar 2015 00:32:52 +0000	0,1090000000	-3,1174946
Sat, 28 Feb 2015 17:05:13 +0000	3,2264946000	+0,0632646
Thu, 19 Feb 2015 04:25:22 +0000	3,1632300000	+0,0090378
Mon, 16 Feb 2015 23:54:00 +0000	3,1541922000	+3,0494922
Mon, 16 Feb 2015 23:53:59 +0000	0,1047000000	-3,0916686
Tue, 10 Feb 2015 22:05:16 +0000	3,1963686000	+3,0902686
Tue, 10 Feb 2015 22:05:15 +0000	0,1061000000	-3,0450796
Sun, 08 Feb 2015 22:22:41 +0000	3,1511796000	+3,0465796
Sun, 08 Feb 2015 22:22:40 +0000	0,1046000000	-3,0797182
Thu, 05 Feb 2015 23:02:11 +0000	3,1843182000	-0,030126
Fri, 30 Jan 2015 06:50:58 +0000	3,2144442000	-0,015063
Mon, 26 Jan 2015 05:54:40 +0000	3,2295072000	+0,0060252
Sun, 25 Jan 2015 09:24:43 +0000	3,2234820000	+3,116482
Sun, 25 Jan 2015 09:24:42 +0000	0,1070000000	-3,0893686
Thu, 22 Jan 2015 13:36:43 +0000	3,1963686000	+0,0361512
Fri, 09 Jan 2015 18:45:47 +0000	3,1602174000	+3,0553174
Fri, 09 Jan 2015 18:45:46 +0000	0,1049000000	-3,073393
Wed, 31 Dec 2014 16:32:36 +0000	3,1782930000	+0,030126
Sat, 27 Dec 2014 05:47:49 +0000	3,1481670000	-0,0271134
Mon, 22 Dec 2014 08:27:48 +0000	3,1752804000	-0,0090378
Wed, 17 Dec 2014 22:51:48 +0000	3,1843182000	+3,0786182
Wed, 17 Dec 2014 22:51:47 +0000	0,1057000000	-3,0545174
Wed, 17 Dec 2014 06:49:15 +0000	3,1602174000	+3,0553174
Wed, 17 Dec 2014 06:49:14 +0000	0,1049000000	-3,1155694
Fri, 12 Dec 2014 03:58:38 +0000	3,2204694000	+3,1135694
Fri, 12 Dec 2014 03:58:37 +0000	0,1069000000	-3,1346576
Fri, 05 Dec 2014 14:47:11 +0000	3,2415576000	-0,0120504
Wed, 03 Dec 2014 20:24:41 +0000	3,2536080000	+0,0060252
Mon, 01 Dec 2014 17:55:21 +0000	3,2475828000	-0,0030126
Tue, 25 Nov 2014 19:41:25 +0000	3,2505954000	-0,0090378
Sun, 23 Nov 2014 19:52:58 +0000	3,2596332000	+3,1514332
Sun, 23 Nov 2014 19:52:57 +0000	0,1082000000	-3,1484206
Sun, 23 Nov 2014 06:20:37 +0000	3,2566206000	+0,0060252
Wed, 19 Nov 2014 09:59:14 +0000	3,2505954000	-0,0060252
Tue, 18 Nov 2014 23:13:57 +0000	3,2566206000	+0,0030126
Mon, 27 Oct 2014 12:57:55 +0000	3,2536080000	-0,030126
Tue, 14 Oct 2014 17:13:52 +0000	3,2837340000	-0,015063
Wed, 08 Oct 2014 11:38:29 +0000	3,2987970000	+3,189297
Wed, 08 Oct 2014 11:38:28 +0000	0,1095000000	-3,2073726
Tue, 07 Oct 2014 04:41:58 +0000	3,3168726000	+0,0482016
Sat, 27 Sep 2014 22:24:15 +0000	3,2686710000	+3,160171
Sat, 27 Sep 2014 22:24:14 +0000	0,1085000000	-3,160171
Fri, 26 Sep 2014 16:17:32 +0000	3,2686710000	+0,0090378
Sat, 13 Sep 2014 10:03:55 +0000	3,2596332000	-0,0241008
Thu, 11 Sep 2014 04:27:06 +0000	3,2837340000	-0,0060252
Sat, 16 Aug 2014 01:52:45 +0000	3,2897592000	+3,1805592
Sat, 16 Aug 2014 01:52:44 +0000	0,1092000000	-3,1775466
Fri, 15 Aug 2014 20:33:15 +0000	3,2867466000	+3,1776466
Fri, 15 Aug 2014 20:33:14 +0000	0,1091000000	-3,1686088
Thu, 14 Aug 2014 03:31:19 +0000	3,2777088000	-0,0030126
Wed, 13 Aug 2014 21:49:55 +0000	3,2807214000	+3,1718214
Wed, 13 Aug 2014 21:49:54 +0000	0,1089000000	-3,1688088
Wed, 13 Aug 2014 02:19:24 +0000	3,2777088000	+0,0060252
Wed, 06 Aug 2014 03:32:39 +0000	3,2716836000	+3,1630836
Wed, 06 Aug 2014 03:32:38 +0000	0,1086000000	-3,1419954
Thu, 10 Jul 2014 01:48:54 +0000	3,2505954000	+3,1426954
Thu, 10 Jul 2014 01:48:51 +0000	0,1079000000	-3,1396828
Thu, 03 Jul 2014 18:08:11 +0000	3,2475828000	+3,1397828
Thu, 03 Jul 2014 18:08:10 +0000	0,1078000000	-3,2301608
Wed, 28 May 2014 03:04:19 +0000	3,3379608000	-0,0090378
Fri, 23 May 2014 01:39:50 +0000	3,3469986000	-0,0030126
Wed, 21 May 2014 14:16:27 +0000	3,3500112000	+3,2388112
Wed, 21 May 2014 14:16:26 +0000	0,1112000000	-3,2418238
Wed, 14 May 2014 08:12:41 +0000	3,3530238000	+0,015063
Fri, 09 May 2014 17:24:46 +0000	3,3379608000	+0,0180756
Sun, 13 Apr 2014 09:54:45 +0000	3,3198852000	+3,2096852
Sun, 13 Apr 2014 09:54:44 +0000	0,1102000000	-3,218723
Thu, 10 Apr 2014 12:42:26 +0000	3,3289230000	-0,0391638
Thu, 03 Apr 2014 08:23:54 +0000	3,3680868000	0
Fri, 28 Mar 2014 17:07:35 +0000	3,3680868000	+3,2562868
Fri, 28 Mar 2014 17:07:34 +0000	0,1118000000	-3,292438
Thu, 13 Mar 2014 09:57:58 +0000	3,4042380000	-0,0060252
Wed, 12 Mar 2014 03:31:32 +0000	3,4102632000	+0,030126
Tue, 18 Feb 2014 13:26:00 +0000	3,3801372000	+3,2679372
Tue, 18 Feb 2014 13:25:59 +0000	0,1122000000	-3,3010758
Sun, 16 Feb 2014 20:56:06 +0000	3,4132758000	+3,2999758
Sun, 16 Feb 2014 20:56:05 +0000	0,1133000000	-3,3240766
Wed, 12 Feb 2014 19:31:47 +0000	3,4373766000	+0,0391638
Sun, 12 Jan 2014 15:36:53 +0000	3,3982128000	+3,2854128
Sun, 12 Jan 2014 15:36:52 +0000	0,1128000000	-3,2824002
Wed, 08 Jan 2014 04:41:43 +0000	3,3952002000	+0,0512142
Sat, 21 Dec 2013 08:11:33 +0000	3,3439860000	+3,232986
Sat, 21 Dec 2013 08:11:32 +0000	0,1110000000	-3,2902254
Wed, 04 Dec 2013 03:13:32 +0000	3,4012254000	+3,2883254
Wed, 04 Dec 2013 03:13:31 +0000	0,1129000000	-3,30329169
Mon, 04 Nov 2013 10:36:42 +0000	3,4161916900	-0,03714775
Sat, 26 Oct 2013 01:33:55 +0000	3,4533394400	-0,00469483
Sat, 05 Oct 2013 06:39:41 +0000	3,4580342700	-0,01337043
Sun, 29 Sep 2013 08:34:39 +0000	3,4714047000	-0,02811636
Mon, 23 Sep 2013 15:08:14 +0000	3,4995210600	+0,05605985
Mon, 02 Sep 2013 09:06:36 +0000	3,4434612100	-0,02266455
Mon, 26 Aug 2013 13:10:12 +0000	3,4661257600	+0,01816573
Wed, 21 Aug 2013 23:29:24 +0000	3,4479600300	-0,05593726
Wed, 24 Jul 2013 04:13:33 +0000	3,5038972900	+0,03920841
Wed, 17 Jul 2013 21:46:15 +0000	3,4646888800	+0,01118564
Wed, 03 Jul 2013 17:52:04 +0000	3,4535032400	+0,01789534
Wed, 26 Jun 2013 14:36:38 +0000	3,4356079000	-0,0337487
Sat, 08 Jun 2013 01:29:36 +0000	3,4693566000	-0,03645343
Mon, 27 May 2013 06:26:14 +0000	3,5058100300	-0,01176548
Mon, 29 Apr 2013 16:47:54 +0000	3,5175755100	0
Sun, 28 Apr 2013 15:44:25 +0000	3,5175755100	-0,09668619
Wed, 10 Apr 2013 14:28:20 +0000	3,6142617000	+0,00917707
Mon, 08 Apr 2013 20:39:09 +0000	3,6050846300	+0,0369277
Fri, 05 Apr 2013 08:30:55 +0000	3,5681569300	-0,05221953
Wed, 27 Mar 2013 20:04:01 +0000	3,6203764600	+0,02698478
Tue, 26 Mar 2013 22:06:35 +0000	3,5933916800	-0,01780478
Tue, 19 Mar 2013 19:41:18 +0000	3,6111964600	-0,01013039
Fri, 08 Mar 2013 20:45:42 +0000	3,6213268500	+0,05222303
Wed, 27 Feb 2013 11:13:06 +0000	3,5691038200	-0,00263585
Wed, 20 Feb 2013 14:06:55 +0000	3,5717396700	+0,0057253
Fri, 15 Feb 2013 16:57:19 +0000	3,5660143700	+0,00130559
Thu, 14 Feb 2013 08:06:20 +0000	3,5647087800	+0,04680741
Tue, 12 Feb 2013 18:28:03 +0000	3,5179013700	+0,00302738
Tue, 12 Feb 2013 10:47:04 +0000	3,5148739900	+0,00589101
Mon, 11 Feb 2013 14:51:19 +0000	3,5089829800	+0,03876496
Mon, 21 Jan 2013 06:34:44 +0000	3,4702180200	-0,02726143
Sun, 13 Jan 2013 14:49:31 +0000	3,4974794500	-0,00220238
Fri, 11 Jan 2013 22:55:49 +0000	3,4996818300	-0,02048715
Wed, 02 Jan 2013 11:17:53 +0000	3,5201689800	+0,01575711
Mon, 31 Dec 2012 06:27:20 +0000	3,5044118700	+0,00733971
Sat, 29 Dec 2012 05:51:08 +0000	3,4970721600	-0,00828171
Sun, 25 Nov 2012 00:07:38 +0000	3,5053538700	+0,02809133
Wed, 21 Nov 2012 08:07:55 +0000	3,4772625400	-0,00472392
Sun, 18 Nov 2012 03:50:16 +0000	3,4819864600	0
Sat, 17 Nov 2012 04:23:39 +0000	3,4819864600	-0,02897023
Mon, 12 Nov 2012 15:01:30 +0000	3,5109566900	+0,03115424
Wed, 24 Oct 2012 10:24:31 +0000	3,4798024500	+0,00583189
Mon, 15 Oct 2012 00:37:28 +0000	3,4739705600	-0,08561687
Tue, 25 Sep 2012 16:03:33 +0000	3,5595874300	-0,10623975
Sat, 18 Aug 2012 06:53:41 +0000	3,6658271800	+0,00311153
Wed, 15 Aug 2012 22:27:38 +0000	3,6627156500	+0,01531301
Tue, 14 Aug 2012 18:12:03 +0000	3,6474026400	-0,01835743
Mon, 13 Aug 2012 17:59:16 +0000	3,6657600700	-0,01420562
Sun, 12 Aug 2012 19:30:05 +0000	3,6799656900	0
Sat, 11 Aug 2012 18:11:48 +0000	3,6799656900	+0,06673315
Wed, 08 Aug 2012 07:18:28 +0000	3,6132325400	+0,19035854
Sun, 24 Jun 2012 09:52:25 +0000	3,4228740000	+0,02966192
Tue, 12 Jun 2012 05:17:55 +0000	3,3932120800	+0,04298699
Wed, 06 Jun 2012 19:51:21 +0000	3,3502250900	-0,00260991
Sat, 26 May 2012 10:44:45 +0000	3,3528350000	+0,05044121
Mon, 21 May 2012 02:27:18 +0000	3,3023937900	0
Sat, 19 May 2012 07:14:01 +0000	3,3023937900	-0,04709339
Sun, 13 May 2012 21:59:11 +0000	3,3494871800	-0,02964059
Wed, 09 May 2012 09:08:19 +0000	3,3791277700	-0,00827818
Tue, 08 May 2012 22:15:32 +0000	3,3874059500	+0,00857071
Mon, 07 May 2012 11:58:31 +0000	3,3788352400	-0,00169674
Mon, 30 Apr 2012 14:06:13 +0000	3,3805319800	-0,00138659
Sun, 29 Apr 2012 16:58:02 +0000	3,3819185700	0

Обратите внимание, что информация об обменного курса SEK в SKK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 10:58:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Словацкая крона

Примечание: График курса обмена валют Шведская крона/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Словацкая крона в течение 2190 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.