Обменный курс на сегодня для SEK/SLL является SEK за SLL, это означает, что с 100 Шведских крон можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или SLL.

SEK в SLL обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Oct 2017 14:01:52 +0000	936,1179000000	+1,7126
Wed, 18 Oct 2017 07:51:35 +0000	934,4053000000	-5,6379
Fri, 13 Oct 2017 03:53:06 +0000	940,0432000000	-3,4058
Wed, 11 Oct 2017 17:01:58 +0000	943,4490000000	+6,903
Thu, 05 Oct 2017 23:47:12 +0000	936,5460000000	-2,6236
Wed, 04 Oct 2017 02:20:45 +0000	939,1696000000	+6,1454
Mon, 02 Oct 2017 03:38:11 +0000	933,0242000000	-1,1542
Sun, 01 Oct 2017 20:01:35 +0000	934,1784000000	-1,905
Sat, 30 Sep 2017 20:49:23 +0000	936,0834000000	-5,6072
Tue, 19 Sep 2017 17:12:55 +0000	941,6906000000	-0,4802
Tue, 19 Sep 2017 13:08:47 +0000	942,1708000000	-0,4666
Sun, 17 Sep 2017 02:31:59 +0000	942,6374000000	+8,4549
Thu, 14 Sep 2017 15:00:05 +0000	934,1825000000	-16,5664
Wed, 13 Sep 2017 11:14:23 +0000	950,7489000000	+0,1788
Wed, 06 Sep 2017 17:14:30 +0000	950,5701000000	+1,2272
Mon, 04 Sep 2017 01:51:20 +0000	949,3429000000	-0,06
Fri, 01 Sep 2017 11:53:56 +0000	949,4029000000	-1,6585
Wed, 30 Aug 2017 00:40:00 +0000	951,0614000000	+1,0952
Mon, 28 Aug 2017 08:12:02 +0000	949,9662000000	+0,7858
Sat, 26 Aug 2017 23:57:05 +0000	949,1804000000	0
Sat, 26 Aug 2017 09:37:12 +0000	949,1804000000	0
Sat, 26 Aug 2017 03:39:00 +0000	949,1804000000	+13,7762
Tue, 22 Aug 2017 23:31:49 +0000	935,4042000000	-1,5854
Thu, 17 Aug 2017 07:28:11 +0000	936,9896000000	-0,2205
Tue, 15 Aug 2017 16:48:49 +0000	937,2101000000	-0,812
Tue, 15 Aug 2017 08:45:13 +0000	938,0221000000	+7,8581
Sun, 13 Aug 2017 16:07:58 +0000	930,1640000000	+5,0856
Wed, 09 Aug 2017 10:01:09 +0000	925,0784000000	-3,6863
Wed, 09 Aug 2017 06:07:11 +0000	928,7647000000	-0,1035
Tue, 08 Aug 2017 14:39:02 +0000	928,8682000000	+3,1129
Mon, 07 Aug 2017 18:47:03 +0000	925,7553000000	-8,8094
Sat, 05 Aug 2017 21:38:01 +0000	934,5647000000	0
Sat, 05 Aug 2017 03:37:47 +0000	934,5647000000	-2,7114
Thu, 03 Aug 2017 01:30:03 +0000	937,2761000000	+2,5529
Tue, 01 Aug 2017 17:44:41 +0000	934,7232000000	+4,829
Mon, 31 Jul 2017 03:01:59 +0000	929,8942000000	-1,1356
Sun, 30 Jul 2017 13:41:50 +0000	931,0298000000	+11,5325
Sat, 22 Jul 2017 17:57:56 +0000	919,4973000000	0
Sat, 22 Jul 2017 11:11:03 +0000	919,4973000000	-3,0789
Fri, 21 Jul 2017 17:52:26 +0000	922,5762000000	+7,3299
Fri, 21 Jul 2017 11:23:27 +0000	915,2463000000	-0,0194
Wed, 19 Jul 2017 21:54:04 +0000	915,2657000000	+17,1819
Sun, 16 Jul 2017 16:00:43 +0000	898,0838000000	0
Sun, 16 Jul 2017 04:37:11 +0000	898,0838000000	+23,0104
Mon, 03 Jul 2017 15:39:50 +0000	875,0734000000	-6,4723
Sun, 02 Jul 2017 14:53:08 +0000	881,5457000000	-0,6832
Wed, 28 Jun 2017 23:07:51 +0000	882,2289000000	+18,8646
Mon, 26 Jun 2017 02:58:23 +0000	863,3643000000	+24,0636
Tue, 20 Jun 2017 21:20:59 +0000	839,3007000000	-26,0299
Mon, 19 Jun 2017 02:30:19 +0000	865,3306000000	+1,2522
Fri, 16 Jun 2017 21:49:55 +0000	864,0784000000	+4,1274
Fri, 16 Jun 2017 02:33:25 +0000	859,9510000000	-0,266
Wed, 14 Jun 2017 20:56:53 +0000	860,2170000000	-13,6359
Wed, 14 Jun 2017 13:51:28 +0000	873,8529000000	+13,5159
Sat, 10 Jun 2017 19:53:00 +0000	860,3370000000	+3,0892
Thu, 08 Jun 2017 20:49:11 +0000	857,2478000000	-2,8109
Sun, 28 May 2017 04:17:08 +0000	860,0587000000	+0,9816
Wed, 24 May 2017 10:26:46 +0000	859,0771000000	-0,0194
Tue, 23 May 2017 18:08:06 +0000	859,0965000000	+15,6214
Wed, 17 May 2017 23:28:27 +0000	843,4751000000	+8,9715
Tue, 16 May 2017 00:07:17 +0000	834,5036000000	-0,5958
Mon, 15 May 2017 16:11:07 +0000	835,0994000000	-3,5555
Sun, 14 May 2017 21:45:26 +0000	838,6549000000	-0,4748
Sun, 14 May 2017 17:16:31 +0000	839,1297000000	-13,0465
Fri, 12 May 2017 15:08:10 +0000	852,1762000000	+3,3301
Thu, 11 May 2017 18:49:12 +0000	848,8461000000	-8,4382
Sat, 06 May 2017 04:10:32 +0000	857,2843000000	+7,8797
Thu, 04 May 2017 12:38:40 +0000	849,4046000000	-7,6638
Tue, 02 May 2017 19:54:11 +0000	857,0684000000	+4,9472
Tue, 02 May 2017 14:45:22 +0000	852,1212000000	+2,098
Fri, 28 Apr 2017 15:19:17 +0000	850,0232000000	-2,4652
Thu, 27 Apr 2017 18:36:20 +0000	852,4884000000	+15,1558
Sun, 23 Apr 2017 13:11:58 +0000	837,3326000000	-0,8365
Wed, 19 Apr 2017 13:22:04 +0000	838,1691000000	-1,5318
Wed, 19 Apr 2017 04:18:04 +0000	839,7009000000	+4,2647
Sun, 16 Apr 2017 21:30:57 +0000	835,4362000000	+2,2882
Thu, 13 Apr 2017 09:53:48 +0000	833,1480000000	-0,61
Fri, 07 Apr 2017 10:35:10 +0000	833,7580000000	-4,4578
Wed, 05 Apr 2017 13:46:56 +0000	838,2158000000	-2,9084
Tue, 04 Apr 2017 20:01:16 +0000	841,1242000000	-3,6601
Sun, 02 Apr 2017 13:30:20 +0000	844,7843000000	-6,7389
Wed, 29 Mar 2017 08:37:37 +0000	851,5232000000	-8,3438
Sat, 25 Mar 2017 07:44:27 +0000	859,8670000000	+1,8793
Fri, 24 Mar 2017 00:06:34 +0000	857,9877000000	+1,561
Wed, 22 Mar 2017 12:48:33 +0000	856,4267000000	+11,3974
Thu, 16 Mar 2017 07:32:55 +0000	845,0293000000	+3,0454
Wed, 08 Mar 2017 13:08:37 +0000	841,9839000000	-0,9908
Tue, 07 Mar 2017 20:12:25 +0000	842,9747000000	+16,9512
Fri, 03 Mar 2017 16:24:18 +0000	826,0235000000	+1,3122
Thu, 02 Mar 2017 04:47:39 +0000	824,7113000000	-2,7271
Wed, 01 Mar 2017 18:35:14 +0000	827,4384000000	+2,0454
Tue, 28 Feb 2017 12:39:21 +0000	825,3930000000	+0,795
Mon, 27 Feb 2017 06:24:26 +0000	824,5980000000	-0,9142
Sun, 26 Feb 2017 20:34:38 +0000	825,5122000000	-15,2337
Thu, 16 Feb 2017 23:20:54 +0000	840,7459000000	+1,224
Thu, 16 Feb 2017 18:11:53 +0000	839,5219000000	+2,9594
Thu, 16 Feb 2017 05:44:25 +0000	836,5625000000	+14,8179
Tue, 14 Feb 2017 20:43:32 +0000	821,7446000000	-7,2726
Tue, 14 Feb 2017 07:55:26 +0000	829,0172000000	-10,5825
Wed, 08 Feb 2017 17:59:19 +0000	839,5997000000	+3,0272
Wed, 08 Feb 2017 10:20:23 +0000	836,5725000000	-10,4751
Sat, 04 Feb 2017 20:12:56 +0000	847,0476000000	0
Sat, 04 Feb 2017 00:56:49 +0000	847,0476000000	-0,3264
Fri, 03 Feb 2017 16:24:19 +0000	847,3740000000	+6,287
Sun, 29 Jan 2017 20:31:31 +0000	841,0870000000	+1,8837
Sun, 29 Jan 2017 08:58:40 +0000	839,2033000000	0
Sat, 28 Jan 2017 03:55:53 +0000	839,2033000000	+5,3438
Sun, 22 Jan 2017 01:34:58 +0000	833,8595000000	-3,8756
Wed, 18 Jan 2017 12:30:23 +0000	837,7351000000	+15,2433
Mon, 16 Jan 2017 02:08:01 +0000	822,4918000000	+1,6328
Mon, 09 Jan 2017 18:33:52 +0000	820,8590000000	+3,1956
Sat, 07 Jan 2017 18:20:10 +0000	817,6634000000	0
Sat, 07 Jan 2017 05:29:38 +0000	817,6634000000	0
Sat, 07 Jan 2017 00:03:16 +0000	817,6634000000	+210,3939
Thu, 05 Jan 2017 05:30:51 +0000	607,2695000000	+5,4771
Tue, 03 Jan 2017 17:15:30 +0000	601,7924000000	-3,3967
Tue, 03 Jan 2017 06:18:34 +0000	605,1891000000	+1,1491
Mon, 02 Jan 2017 17:02:31 +0000	604,0400000000	-2,466
Sat, 31 Dec 2016 00:27:58 +0000	606,5060000000	+5,1085
Wed, 28 Dec 2016 12:05:25 +0000	601,3975000000	+1,9179
Tue, 27 Dec 2016 16:53:16 +0000	599,4796000000	-1,5792
Mon, 26 Dec 2016 15:49:21 +0000	601,0588000000	-0,2142
Sun, 25 Dec 2016 19:47:47 +0000	601,2730000000	0
Sun, 25 Dec 2016 08:01:05 +0000	601,2730000000	0
Sat, 24 Dec 2016 23:15:14 +0000	601,2730000000	0
Sat, 24 Dec 2016 03:27:59 +0000	601,2730000000	+0,0814
Fri, 23 Dec 2016 19:36:24 +0000	601,1916000000	+7,8419
Tue, 20 Dec 2016 17:59:29 +0000	593,3497000000	+2,2325
Mon, 19 Dec 2016 12:25:58 +0000	591,1172000000	-3,688
Sat, 17 Dec 2016 13:47:25 +0000	594,8052000000	-13,0964
Tue, 13 Dec 2016 15:45:27 +0000	607,9016000000	+1,6826
Mon, 12 Dec 2016 05:01:12 +0000	606,2190000000	-3,0137
Thu, 08 Dec 2016 18:54:06 +0000	609,2327000000	-5,0273
Thu, 08 Dec 2016 07:18:49 +0000	614,2600000000	+6,4391
Fri, 02 Dec 2016 17:39:06 +0000	607,8209000000	+2,0561
Thu, 01 Dec 2016 09:35:41 +0000	605,7648000000	-2,163
Tue, 29 Nov 2016 15:39:53 +0000	607,9278000000	+0,9698
Mon, 28 Nov 2016 20:43:10 +0000	606,9580000000	+0,3356
Sun, 27 Nov 2016 21:58:24 +0000	606,6224000000	+0,6061
Sun, 27 Nov 2016 15:00:02 +0000	606,0163000000	0
Sun, 27 Nov 2016 06:30:49 +0000	606,0163000000	0
Sat, 26 Nov 2016 02:18:21 +0000	606,0163000000	-0,6089
Fri, 25 Nov 2016 18:37:22 +0000	606,6252000000	+3,7779
Thu, 24 Nov 2016 00:11:50 +0000	602,8473000000	-1,8605
Sun, 20 Nov 2016 12:21:05 +0000	604,7078000000	0
Sat, 19 Nov 2016 10:10:44 +0000	604,7078000000	-12,6037
Sun, 13 Nov 2016 23:36:56 +0000	617,3115000000	-12,1543
Sun, 06 Nov 2016 20:10:13 +0000	629,4658000000	-3,9456
Thu, 03 Nov 2016 08:38:31 +0000	633,4114000000	+4,0725
Wed, 02 Nov 2016 02:52:23 +0000	629,3389000000	+5,3628
Tue, 01 Nov 2016 06:31:06 +0000	623,9761000000	-3,0072
Mon, 31 Oct 2016 13:05:11 +0000	626,9833000000	+0,0344
Sun, 30 Oct 2016 18:51:50 +0000	626,9489000000	-0,2779
Fri, 28 Oct 2016 23:34:32 +0000	627,2268000000	-5,7905
Thu, 27 Oct 2016 04:42:10 +0000	633,0173000000	-0,4754
Tue, 25 Oct 2016 18:48:19 +0000	633,4927000000	+0,4119
Mon, 24 Oct 2016 21:20:55 +0000	633,0808000000	-0,1606
Fri, 21 Oct 2016 22:18:09 +0000	633,2414000000	+1,1521
Fri, 21 Oct 2016 17:20:35 +0000	632,0893000000	-6,0954
Wed, 19 Oct 2016 16:04:56 +0000	638,1847000000	-4,2925
Fri, 14 Oct 2016 01:20:35 +0000	642,4772000000	+2,814
Tue, 11 Oct 2016 21:52:03 +0000	639,6632000000	-12,9942
Fri, 07 Oct 2016 08:42:07 +0000	652,6574000000	-8,5447
Sun, 25 Sep 2016 19:37:10 +0000	661,2021000000	+1,7183
Mon, 19 Sep 2016 13:45:01 +0000	659,4838000000	-0,239
Sun, 18 Sep 2016 12:14:26 +0000	659,7228000000	0
Sat, 17 Sep 2016 07:50:14 +0000	659,7228000000	+0,7961
Fri, 16 Sep 2016 16:48:56 +0000	658,9267000000	-2,7752
Wed, 14 Sep 2016 01:56:09 +0000	661,7019000000	-3,1439
Mon, 12 Sep 2016 16:28:53 +0000	664,8458000000	-4,3752
Wed, 07 Sep 2016 18:32:52 +0000	669,2210000000	+2,0938
Mon, 29 Aug 2016 18:58:36 +0000	667,1272000000	-4,8426
Fri, 26 Aug 2016 02:29:34 +0000	671,9698000000	-1,1884
Tue, 23 Aug 2016 02:03:04 +0000	673,1582000000	-0,5953
Mon, 22 Aug 2016 12:57:00 +0000	673,7535000000	+5,241
Sun, 14 Aug 2016 13:23:37 +0000	668,5125000000	0
Sun, 14 Aug 2016 08:55:37 +0000	668,5125000000	+4,6974
Wed, 10 Aug 2016 04:07:43 +0000	663,8151000000	+14,7243
Fri, 05 Aug 2016 06:28:13 +0000	649,0908000000	+8,3674
Mon, 25 Jul 2016 00:12:03 +0000	640,7234000000	-0,3073
Sat, 23 Jul 2016 19:40:06 +0000	641,0307000000	-7,2703
Mon, 18 Jul 2016 20:18:31 +0000	648,3010000000	+1,4776
Fri, 15 Jul 2016 19:16:19 +0000	646,8234000000	-4,805
Fri, 15 Jul 2016 04:53:52 +0000	651,6284000000	+5,7482
Sat, 09 Jul 2016 14:46:22 +0000	645,8802000000	0
Sat, 09 Jul 2016 08:05:05 +0000	645,8802000000	-0,2749
Fri, 08 Jul 2016 23:12:25 +0000	646,1551000000	-8,7709
Tue, 05 Jul 2016 12:18:53 +0000	654,9260000000	-1,8436
Sun, 03 Jul 2016 21:34:09 +0000	656,7696000000	-0,3497
Sat, 02 Jul 2016 03:15:30 +0000	657,1193000000	+49,2721
Thu, 30 Jun 2016 12:26:27 +0000	607,8472000000	+15,2565
Mon, 27 Jun 2016 10:21:54 +0000	592,5907000000	+119,1181
Sat, 18 Jun 2016 13:30:39 +0000	473,4726000000	-0,5854
Fri, 03 Jun 2016 08:05:30 +0000	474,0580000000	+1,875
Tue, 24 May 2016 15:25:56 +0000	472,1830000000	-1,9244
Sun, 22 May 2016 11:26:14 +0000	474,1074000000	0
Sat, 21 May 2016 19:53:08 +0000	474,1074000000	0
Sat, 21 May 2016 01:53:42 +0000	474,1074000000	+2,7479
Thu, 19 May 2016 20:07:43 +0000	471,3595000000	-1,7567
Wed, 18 May 2016 18:18:50 +0000	473,1162000000	-5,94
Mon, 16 May 2016 11:24:50 +0000	479,0562000000	-2,214
Fri, 13 May 2016 09:52:48 +0000	481,2702000000	-2,6383
Wed, 11 May 2016 03:55:59 +0000	483,9085000000	+1,0983
Tue, 10 May 2016 00:30:27 +0000	482,8102000000	-0,1388
Mon, 09 May 2016 18:11:12 +0000	482,9490000000	-1,9977
Mon, 09 May 2016 09:58:45 +0000	484,9467000000	+0,0601
Sat, 07 May 2016 08:33:50 +0000	484,8866000000	-4,0553
Wed, 04 May 2016 02:31:49 +0000	488,9419000000	-6,4961
Mon, 02 May 2016 21:10:32 +0000	495,4380000000	+3,4808
Mon, 02 May 2016 00:29:32 +0000	491,9572000000	+5,8104
Wed, 27 Apr 2016 05:08:43 +0000	486,1468000000	-4,7952
Wed, 20 Apr 2016 15:17:37 +0000	490,9420000000	+3,603
Mon, 18 Apr 2016 19:56:39 +0000	487,3390000000	+0,353
Sun, 17 Apr 2016 19:00:28 +0000	486,9860000000	-0,0835
Fri, 15 Apr 2016 14:45:40 +0000	487,0695000000	-0,5669
Thu, 14 Apr 2016 12:15:37 +0000	487,6364000000	-0,5189
Sun, 10 Apr 2016 18:53:05 +0000	488,1553000000	-3,2161
Mon, 04 Apr 2016 11:40:09 +0000	491,3714000000	+0,3228
Sun, 03 Apr 2016 08:01:26 +0000	491,0486000000	-2,7737
Fri, 01 Apr 2016 12:10:50 +0000	493,8223000000	+6,6383
Tue, 29 Mar 2016 17:26:52 +0000	487,1840000000	+5,0797
Mon, 28 Mar 2016 02:31:16 +0000	482,1043000000	-0,4413
Sun, 27 Mar 2016 17:41:15 +0000	482,5456000000	0
Sun, 27 Mar 2016 10:42:05 +0000	482,5456000000	-0,1218
Fri, 25 Mar 2016 03:49:50 +0000	482,6674000000	-2,1825
Thu, 24 Mar 2016 02:20:28 +0000	484,8499000000	-0,0906
Wed, 23 Mar 2016 17:20:40 +0000	484,9405000000	-2,9234
Mon, 21 Mar 2016 23:35:28 +0000	487,8639000000	-4,9466
Sat, 19 Mar 2016 22:32:09 +0000	492,8105000000	+5,5292
Sun, 13 Mar 2016 16:19:09 +0000	487,2813000000	+7,3814
Tue, 08 Mar 2016 22:27:10 +0000	479,8999000000	+3,8013
Tue, 01 Mar 2016 03:29:37 +0000	476,0986000000	-0,0479
Sat, 27 Feb 2016 16:08:49 +0000	476,1465000000	-4,7471
Wed, 24 Feb 2016 05:13:06 +0000	480,8936000000	+0,0507
Wed, 24 Feb 2016 01:29:38 +0000	480,8429000000	-3,3468
Sat, 20 Feb 2016 08:15:04 +0000	484,1897000000	+0,0057
Fri, 19 Feb 2016 20:53:33 +0000	484,1840000000	+5,0749
Wed, 17 Feb 2016 19:22:59 +0000	479,1091000000	-2,5972
Mon, 15 Feb 2016 20:18:32 +0000	481,7063000000	-5,0217
Sat, 13 Feb 2016 17:56:41 +0000	486,7280000000	-2,3198
Fri, 12 Feb 2016 03:32:53 +0000	489,0478000000	+2,0489
Wed, 10 Feb 2016 20:00:14 +0000	486,9989000000	+1,5732
Sat, 06 Feb 2016 02:54:22 +0000	485,4257000000	-3,7243
Thu, 04 Feb 2016 09:26:40 +0000	489,1500000000	+7,1773
Mon, 01 Feb 2016 05:35:11 +0000	481,9727000000	+0,7273
Sun, 31 Jan 2016 09:34:23 +0000	481,2454000000	-0,8342
Mon, 25 Jan 2016 21:23:20 +0000	482,0796000000	-1,0229
Tue, 19 Jan 2016 22:11:22 +0000	483,1025000000	+1,2335
Sun, 17 Jan 2016 20:14:07 +0000	481,8690000000	-11,7765
Sat, 09 Jan 2016 15:35:40 +0000	493,6455000000	+1,8532
Mon, 04 Jan 2016 04:08:13 +0000	491,7923000000	+0,0436
Thu, 31 Dec 2015 22:11:54 +0000	491,7487000000	-0,4028
Thu, 31 Dec 2015 14:33:42 +0000	492,1515000000	-0,1311
Wed, 30 Dec 2015 18:06:16 +0000	492,2826000000	-3,024
Tue, 29 Dec 2015 18:40:30 +0000	495,3066000000	-2,2883
Sun, 27 Dec 2015 02:02:38 +0000	497,5949000000	0
Sat, 26 Dec 2015 21:39:09 +0000	497,5949000000	-1,5511
Wed, 23 Dec 2015 05:26:07 +0000	499,1460000000	+2,8668
Tue, 22 Dec 2015 00:51:07 +0000	496,2792000000	-0,9483
Thu, 17 Dec 2015 02:19:05 +0000	497,2275000000	-3,3494
Fri, 11 Dec 2015 11:47:26 +0000	500,5769000000	+17,7179
Mon, 07 Dec 2015 09:43:07 +0000	482,8590000000	-1,9691
Sat, 05 Dec 2015 06:20:28 +0000	484,8281000000	0
Sat, 05 Dec 2015 00:28:39 +0000	484,8281000000	-1,8759
Thu, 26 Nov 2015 07:19:09 +0000	486,7040000000	-13,6234
Tue, 24 Nov 2015 20:51:58 +0000	500,3274000000	-3,0974
Mon, 23 Nov 2015 07:00:08 +0000	503,4248000000	-3,117
Thu, 19 Nov 2015 05:28:59 +0000	506,5418000000	+11,2598
Tue, 17 Nov 2015 22:30:52 +0000	495,2820000000	-7,7798
Tue, 17 Nov 2015 06:45:18 +0000	503,0618000000	-15,3942
Sun, 15 Nov 2015 15:23:34 +0000	518,4560000000	-1,2827
Fri, 13 Nov 2015 05:15:35 +0000	519,7387000000	-6,066
Wed, 04 Nov 2015 05:06:42 +0000	525,8047000000	-0,7302
Sun, 01 Nov 2015 03:54:42 +0000	526,5349000000	-0,4384
Thu, 29 Oct 2015 23:56:27 +0000	526,9733000000	-2,3122
Tue, 27 Oct 2015 06:58:10 +0000	529,2855000000	+0,027
Mon, 26 Oct 2015 11:26:29 +0000	529,2585000000	+0,3776
Sun, 25 Oct 2015 17:29:08 +0000	528,8809000000	0
Sat, 24 Oct 2015 19:48:33 +0000	528,8809000000	0
Sat, 24 Oct 2015 09:46:44 +0000	528,8809000000	+18,3491
Mon, 12 Oct 2015 09:36:45 +0000	510,5318000000	+2,3981
Sun, 11 Oct 2015 23:29:28 +0000	508,1337000000	+0,5258
Wed, 07 Oct 2015 01:59:23 +0000	507,6079000000	+10,0984
Mon, 28 Sep 2015 05:01:14 +0000	497,5095000000	-25,1685
Sat, 19 Sep 2015 17:02:25 +0000	522,6780000000	-9,4647
Fri, 18 Sep 2015 16:27:08 +0000	532,1427000000	+4,2939
Thu, 17 Sep 2015 09:54:47 +0000	527,8488000000	+1,3028
Sun, 13 Sep 2015 14:31:06 +0000	526,5460000000	-25,35
Thu, 10 Sep 2015 12:18:55 +0000	551,8960000000	+1,5276
Thu, 03 Sep 2015 00:25:57 +0000	550,3684000000	+3,8441
Mon, 31 Aug 2015 13:54:18 +0000	546,5243000000	-2,0003
Fri, 28 Aug 2015 21:39:54 +0000	548,5246000000	-5,9823
Tue, 25 Aug 2015 23:35:59 +0000	554,5069000000	-1,4875
Sun, 23 Aug 2015 06:21:44 +0000	555,9944000000	+9,1516
Fri, 14 Aug 2015 18:06:55 +0000	546,8428000000	+10,4192
Tue, 11 Aug 2015 23:14:57 +0000	536,4236000000	+3,8792
Mon, 10 Aug 2015 20:35:50 +0000	532,5444000000	+105,2935
Sun, 09 Aug 2015 12:34:01 +0000	427,2509000000	-27,2812
Wed, 29 Jul 2015 20:08:50 +0000	454,5321000000	-5,0767
Wed, 29 Jul 2015 02:20:57 +0000	459,6088000000	-10,2083
Fri, 24 Jul 2015 01:50:55 +0000	469,8171000000	-0,4518
Wed, 22 Jul 2015 10:34:37 +0000	470,2689000000	-2,069
Wed, 22 Jul 2015 04:22:39 +0000	472,3379000000	+5,4092
Sun, 19 Jul 2015 18:37:54 +0000	466,9287000000	-0,4827
Fri, 17 Jul 2015 19:56:15 +0000	467,4114000000	-6,2985
Fri, 17 Jul 2015 03:56:00 +0000	473,7099000000	-0,272
Thu, 16 Jul 2015 13:23:12 +0000	473,9819000000	-0,3117
Thu, 16 Jul 2015 06:48:31 +0000	474,2936000000	-18,0844
Sat, 11 Jul 2015 20:29:59 +0000	492,3780000000	-1,9165
Fri, 10 Jul 2015 13:09:27 +0000	494,2945000000	-6,3091
Thu, 02 Jul 2015 16:59:48 +0000	500,6036000000	-10,7907
Mon, 22 Jun 2015 06:00:54 +0000	511,3943000000	-4,8869
Thu, 18 Jun 2015 08:21:22 +0000	516,2812000000	+11,3171
Tue, 16 Jun 2015 14:20:33 +0000	504,9641000000	-9,404
Sun, 14 Jun 2015 06:22:57 +0000	514,3681000000	0
Sat, 13 Jun 2015 18:17:42 +0000	514,3681000000	-15,6775
Fri, 05 Jun 2015 03:00:08 +0000	530,0456000000	+16,7672
Mon, 01 Jun 2015 17:48:54 +0000	513,2784000000	+2,1804
Tue, 26 May 2015 20:17:57 +0000	511,0980000000	-17,3954
Sat, 16 May 2015 17:36:48 +0000	528,4934000000	+1,7723
Thu, 14 May 2015 00:05:35 +0000	526,7211000000	+3,405
Tue, 12 May 2015 17:09:10 +0000	523,3161000000	-3,3099
Sat, 09 May 2015 05:16:12 +0000	526,6260000000	+15,2197
Tue, 28 Apr 2015 15:52:00 +0000	511,4063000000	+6,2828
Fri, 24 Apr 2015 03:40:13 +0000	505,1235000000	+3,6232
Wed, 22 Apr 2015 23:56:28 +0000	501,5003000000	+4,3828
Fri, 10 Apr 2015 21:54:48 +0000	497,1175000000	-9,4084
Thu, 09 Apr 2015 11:12:08 +0000	506,5259000000	+2,3225
Fri, 20 Mar 2015 09:08:08 +0000	504,2034000000	-13,681
Mon, 09 Mar 2015 22:00:28 +0000	517,8844000000	-8,3208
Fri, 06 Mar 2015 11:50:34 +0000	526,2052000000	+4,1837
Sun, 22 Feb 2015 13:20:48 +0000	522,0215000000	-0,046
Wed, 18 Feb 2015 17:21:27 +0000	522,0675000000	-0,3953
Tue, 10 Feb 2015 22:05:18 +0000	522,4628000000	+6,9992
Sat, 07 Feb 2015 20:36:17 +0000	515,4636000000	-5,3447
Thu, 05 Feb 2015 04:19:08 +0000	520,8083000000	+1,3139
Fri, 30 Jan 2015 03:11:23 +0000	519,4944000000	-2,6376
Tue, 27 Jan 2015 21:40:36 +0000	522,1320000000	+18,3428
Sat, 24 Jan 2015 22:38:09 +0000	503,7892000000	-26,5598
Sat, 10 Jan 2015 14:58:20 +0000	530,3490000000	-11,2294
Mon, 29 Dec 2014 20:16:18 +0000	541,5784000000	-2,9285
Mon, 29 Dec 2014 08:28:29 +0000	544,5069000000	-14,2472
Thu, 18 Dec 2014 03:36:31 +0000	558,7541000000	-4,5845
Tue, 16 Dec 2014 14:55:04 +0000	563,3386000000	-6,9293
Sat, 13 Dec 2014 00:45:36 +0000	570,2679000000	-4,8215
Sat, 06 Dec 2014 14:39:00 +0000	575,0894000000	-4,8611
Thu, 04 Dec 2014 03:39:23 +0000	579,9505000000	+0,0873
Wed, 03 Dec 2014 18:26:11 +0000	579,8632000000	-7,8749
Fri, 21 Nov 2014 18:42:23 +0000	587,7381000000	+1,5863
Thu, 20 Nov 2014 18:50:12 +0000	586,1518000000	-13,881
Mon, 27 Oct 2014 12:29:45 +0000	600,0328000000	-6,4025
Tue, 14 Oct 2014 17:14:57 +0000	606,4353000000	-3,0387
Wed, 08 Oct 2014 15:07:56 +0000	609,4740000000	+9,8085
Fri, 03 Oct 2014 19:35:33 +0000	599,6655000000	-2,6281
Sat, 27 Sep 2014 21:37:55 +0000	602,2936000000	-3,619
Fri, 26 Sep 2014 16:17:30 +0000	605,9126000000	-3,8325
Sun, 21 Sep 2014 13:16:52 +0000	609,7451000000	-3,0504
Sat, 13 Sep 2014 09:59:32 +0000	612,7955000000	-2,5324
Thu, 11 Sep 2014 04:11:46 +0000	615,3279000000	-13,7818
Sat, 30 Aug 2014 09:11:33 +0000	629,1097000000	-5,1381
Wed, 06 Aug 2014 03:32:51 +0000	634,2478000000	+0,7311
Thu, 31 Jul 2014 21:58:27 +0000	633,5167000000	-0,101
Wed, 30 Jul 2014 14:24:43 +0000	633,6177000000	-13,3279
Wed, 02 Jul 2014 09:07:53 +0000	646,9456000000	-0,7534
Mon, 02 Jun 2014 09:17:24 +0000	647,6990000000	-4,8936
Sat, 24 May 2014 17:36:28 +0000	652,5926000000	-7,3864
Fri, 09 May 2014 17:26:38 +0000	659,9790000000	-2,0872
Fri, 09 May 2014 12:21:45 +0000	662,0662000000	-3,1148
Thu, 03 Apr 2014 12:02:56 +0000	665,1810000000	-8,4796
Sat, 22 Mar 2014 15:56:03 +0000	673,6606000000	-2,9806
Sat, 15 Mar 2014 16:11:07 +0000	676,6412000000	+6,3812
Fri, 28 Feb 2014 09:52:46 +0000	670,2600000000	+4,3013
Tue, 18 Feb 2014 14:08:15 +0000	665,9587000000	-3,7062
Sun, 19 Jan 2014 11:04:25 +0000	669,6649000000	+3,9084
Wed, 08 Jan 2014 00:29:08 +0000	665,7565000000	-0,2554
Tue, 07 Jan 2014 19:28:14 +0000	666,0119000000	+7,3889
Thu, 12 Dec 2013 14:52:23 +0000	658,6230000000	-6,1233
Tue, 10 Dec 2013 13:03:44 +0000	664,7463000000	-0,885735
Mon, 04 Nov 2013 20:17:00 +0000	665,6320350000	-9,08658
Thu, 31 Oct 2013 16:18:06 +0000	674,7186150000	-3,757575
Thu, 31 Oct 2013 09:02:03 +0000	678,4761900000	+6,864121
Mon, 30 Sep 2013 19:16:48 +0000	671,6120690000	+0,228448
Wed, 25 Sep 2013 16:41:30 +0000	671,3836210000	-5,053608
Wed, 25 Sep 2013 08:50:37 +0000	676,4372290000	-1,493805
Mon, 23 Sep 2013 11:14:29 +0000	677,9310340000	+27,775862
Sun, 01 Sep 2013 01:55:36 +0000	650,1551720000	-10,262931
Wed, 21 Aug 2013 23:26:20 +0000	660,4181030000	+7,168103
Sun, 04 Aug 2013 18:22:32 +0000	653,2500000000	-5,543103
Tue, 23 Jul 2013 02:02:39 +0000	658,7931030000	0
Sat, 20 Jul 2013 19:41:50 +0000	658,7931030000	+17,163793
Fri, 05 Jul 2013 14:32:51 +0000	641,6293100000	-7,553299
Thu, 04 Jul 2013 21:46:06 +0000	649,1826090000	-0,530434
Thu, 04 Jul 2013 10:36:15 +0000	649,7130430000	+10,889767
Thu, 27 Jun 2013 05:18:15 +0000	638,8232760000	-23,75431
Thu, 13 Jun 2013 06:24:45 +0000	662,5775860000	+13,762931
Mon, 27 May 2013 00:01:18 +0000	648,8146550000	0
Sat, 25 May 2013 02:55:35 +0000	648,8146550000	+8,827476
Sat, 18 May 2013 08:01:55 +0000	639,9871790000	-3,641026
Tue, 14 May 2013 20:52:40 +0000	643,6282050000	-19,052829
Sun, 05 May 2013 08:58:47 +0000	662,6810340000	+7,047413
Sun, 28 Apr 2013 20:13:57 +0000	655,6336210000	-20,211207
Mon, 15 Apr 2013 01:51:46 +0000	675,8448280000	-0,943965
Wed, 10 Apr 2013 14:28:20 +0000	676,7887930000	+3,853448
Tue, 09 Apr 2013 10:39:11 +0000	672,9353450000	+4,487069
Mon, 08 Apr 2013 05:41:10 +0000	668,4482760000	+3,547414
Wed, 27 Mar 2013 20:46:55 +0000	664,9008620000	+0,280172
Mon, 25 Mar 2013 19:27:11 +0000	664,6206900000	-8,87931
Sun, 10 Mar 2013 15:02:55 +0000	673,5000000000	+6,444206
Fri, 01 Mar 2013 19:18:04 +0000	667,0557940000	+2,407725
Fri, 01 Mar 2013 04:57:28 +0000	664,6480690000	-7,614862
Mon, 25 Feb 2013 05:47:08 +0000	672,2629310000	-11,616379
Wed, 20 Feb 2013 08:05:59 +0000	683,8793100000	+1,310344
Fri, 15 Feb 2013 16:57:19 +0000	682,5689660000	-1,711206
Thu, 14 Feb 2013 08:06:12 +0000	684,2801720000	-1,198276
Thu, 14 Feb 2013 04:54:03 +0000	685,4784480000	+12,073276
Tue, 12 Feb 2013 18:22:42 +0000	673,4051720000	+0,75431
Mon, 11 Feb 2013 14:44:51 +0000	672,6508620000	+0,464715
Mon, 28 Jan 2013 19:57:22 +0000	672,1861470000	+8,463203
Sat, 19 Jan 2013 14:14:02 +0000	663,7229440000	-3,038961
Fri, 11 Jan 2013 22:55:49 +0000	666,7619050000	+1,168831
Thu, 27 Dec 2012 22:48:33 +0000	665,5930740000	+5,502165
Wed, 19 Dec 2012 20:39:55 +0000	660,0909090000	+9,661724
Tue, 27 Nov 2012 04:25:17 +0000	650,4291850000	-0,070815
Sat, 24 Nov 2012 18:32:06 +0000	650,5000000000	+15,534335
Wed, 21 Nov 2012 04:33:39 +0000	634,9656650000	-20,34899
Sat, 20 Oct 2012 08:46:17 +0000	655,3146550000	-4,737069
Fri, 28 Sep 2012 04:28:12 +0000	660,0517240000	+1,108001
Wed, 19 Sep 2012 03:35:39 +0000	658,9437230000	-0,614719
Tue, 18 Sep 2012 20:46:29 +0000	659,5584420000	+4,670996
Sun, 09 Sep 2012 13:15:56 +0000	654,8874460000	+45,417881
Sun, 10 Jun 2012 04:52:53 +0000	609,4695650000	+6,755279
Thu, 07 Jun 2012 10:04:21 +0000	602,7142860000	-0,763784
Sat, 02 Jun 2012 12:19:40 +0000	603,4780700000	0
Sat, 02 Jun 2012 02:27:09 +0000	603,4780700000	-0,109649
Fri, 01 Jun 2012 05:39:00 +0000	603,5877190000	-2,009684
Fri, 25 May 2012 10:16:57 +0000	605,5974030000	+1,367966
Thu, 17 May 2012 10:34:11 +0000	604,2294370000	-27,43723
Mon, 07 May 2012 11:36:21 +0000	631,6666670000	-6,792207
Fri, 04 May 2012 14:02:55 +0000	638,4588740000	-5,891775
Sun, 29 Apr 2012 03:43:41 +0000	644,3506490000	0
Sat, 28 Apr 2012 10:08:37 +0000	644,3506490000	0

Обратите внимание, что информация об обменного курса SEK в SLL обнавляется каждые 3 часа. Last update was at Thu, 19 Oct 2017 14:01:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Шведская крона/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Сьерра-Леоне Леоне в течение 2000 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.