Обмен валюты

SEK/SLL


Обменный курс на сегодня для SEK/SLL является SEK за SLL, это означает, что с 100 Шведских крон можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или SLL.
  


SEK в SLL обменного курса

Дата Обменный курс Вариация
increased 936,1179000000 +1,7126
decreased 934,4053000000 -5,6379
decreased 940,0432000000 -3,4058
increased 943,4490000000 +6,903
decreased 936,5460000000 -2,6236
increased 939,1696000000 +6,1454
decreased 933,0242000000 -1,1542
decreased 934,1784000000 -1,905
decreased 936,0834000000 -5,6072
decreased 941,6906000000 -0,4802
decreased 942,1708000000 -0,4666
increased 942,6374000000 +8,4549
decreased 934,1825000000 -16,5664
increased 950,7489000000 +0,1788
increased 950,5701000000 +1,2272
decreased 949,3429000000 -0,06
decreased 949,4029000000 -1,6585
increased 951,0614000000 +1,0952
increased 949,9662000000 +0,7858
not_changed 949,1804000000 0
not_changed 949,1804000000 0
increased 949,1804000000 +13,7762
decreased 935,4042000000 -1,5854
decreased 936,9896000000 -0,2205
decreased 937,2101000000 -0,812
increased 938,0221000000 +7,8581
increased 930,1640000000 +5,0856
decreased 925,0784000000 -3,6863
decreased 928,7647000000 -0,1035
increased 928,8682000000 +3,1129
decreased 925,7553000000 -8,8094
not_changed 934,5647000000 0
decreased 934,5647000000 -2,7114
increased 937,2761000000 +2,5529
increased 934,7232000000 +4,829
decreased 929,8942000000 -1,1356
increased 931,0298000000 +11,5325
not_changed 919,4973000000 0
decreased 919,4973000000 -3,0789
increased 922,5762000000 +7,3299
decreased 915,2463000000 -0,0194
increased 915,2657000000 +17,1819
not_changed 898,0838000000 0
increased 898,0838000000 +23,0104
decreased 875,0734000000 -6,4723
decreased 881,5457000000 -0,6832
increased 882,2289000000 +18,8646
increased 863,3643000000 +24,0636
decreased 839,3007000000 -26,0299
increased 865,3306000000 +1,2522
increased 864,0784000000 +4,1274
decreased 859,9510000000 -0,266
decreased 860,2170000000 -13,6359
increased 873,8529000000 +13,5159
increased 860,3370000000 +3,0892
decreased 857,2478000000 -2,8109
increased 860,0587000000 +0,9816
decreased 859,0771000000 -0,0194
increased 859,0965000000 +15,6214
increased 843,4751000000 +8,9715
decreased 834,5036000000 -0,5958
decreased 835,0994000000 -3,5555
decreased 838,6549000000 -0,4748
decreased 839,1297000000 -13,0465
increased 852,1762000000 +3,3301
decreased 848,8461000000 -8,4382
increased 857,2843000000 +7,8797
decreased 849,4046000000 -7,6638
increased 857,0684000000 +4,9472
increased 852,1212000000 +2,098
decreased 850,0232000000 -2,4652
increased 852,4884000000 +15,1558
decreased 837,3326000000 -0,8365
decreased 838,1691000000 -1,5318
increased 839,7009000000 +4,2647
increased 835,4362000000 +2,2882
decreased 833,1480000000 -0,61
decreased 833,7580000000 -4,4578
decreased 838,2158000000 -2,9084
decreased 841,1242000000 -3,6601
decreased 844,7843000000 -6,7389
decreased 851,5232000000 -8,3438
increased 859,8670000000 +1,8793
increased 857,9877000000 +1,561
increased 856,4267000000 +11,3974
increased 845,0293000000 +3,0454
decreased 841,9839000000 -0,9908
increased 842,9747000000 +16,9512
increased 826,0235000000 +1,3122
decreased 824,7113000000 -2,7271
increased 827,4384000000 +2,0454
increased 825,3930000000 +0,795
decreased 824,5980000000 -0,9142
decreased 825,5122000000 -15,2337
increased 840,7459000000 +1,224
increased 839,5219000000 +2,9594
increased 836,5625000000 +14,8179
decreased 821,7446000000 -7,2726
decreased 829,0172000000 -10,5825
increased 839,5997000000 +3,0272
decreased 836,5725000000 -10,4751
not_changed 847,0476000000 0
decreased 847,0476000000 -0,3264
increased 847,3740000000 +6,287
increased 841,0870000000 +1,8837
not_changed 839,2033000000 0
increased 839,2033000000 +5,3438
decreased 833,8595000000 -3,8756
increased 837,7351000000 +15,2433
increased 822,4918000000 +1,6328
increased 820,8590000000 +3,1956
not_changed 817,6634000000 0
not_changed 817,6634000000 0
increased 817,6634000000 +210,3939
increased 607,2695000000 +5,4771
decreased 601,7924000000 -3,3967
increased 605,1891000000 +1,1491
decreased 604,0400000000 -2,466
increased 606,5060000000 +5,1085
increased 601,3975000000 +1,9179
decreased 599,4796000000 -1,5792
decreased 601,0588000000 -0,2142
not_changed 601,2730000000 0
not_changed 601,2730000000 0
not_changed 601,2730000000 0
increased 601,2730000000 +0,0814
increased 601,1916000000 +7,8419
increased 593,3497000000 +2,2325
decreased 591,1172000000 -3,688
decreased 594,8052000000 -13,0964
increased 607,9016000000 +1,6826
decreased 606,2190000000 -3,0137
decreased 609,2327000000 -5,0273
increased 614,2600000000 +6,4391
increased 607,8209000000 +2,0561
decreased 605,7648000000 -2,163
increased 607,9278000000 +0,9698
increased 606,9580000000 +0,3356
increased 606,6224000000 +0,6061
not_changed 606,0163000000 0
not_changed 606,0163000000 0
decreased 606,0163000000 -0,6089
increased 606,6252000000 +3,7779
decreased 602,8473000000 -1,8605
not_changed 604,7078000000 0
decreased 604,7078000000 -12,6037
decreased 617,3115000000 -12,1543
decreased 629,4658000000 -3,9456
increased 633,4114000000 +4,0725
increased 629,3389000000 +5,3628
decreased 623,9761000000 -3,0072
increased 626,9833000000 +0,0344
decreased 626,9489000000 -0,2779
decreased 627,2268000000 -5,7905
decreased 633,0173000000 -0,4754
increased 633,4927000000 +0,4119
decreased 633,0808000000 -0,1606
increased 633,2414000000 +1,1521
decreased 632,0893000000 -6,0954
decreased 638,1847000000 -4,2925
increased 642,4772000000 +2,814
decreased 639,6632000000 -12,9942
decreased 652,6574000000 -8,5447
increased 661,2021000000 +1,7183
decreased 659,4838000000 -0,239
not_changed 659,7228000000 0
increased 659,7228000000 +0,7961
decreased 658,9267000000 -2,7752
decreased 661,7019000000 -3,1439
decreased 664,8458000000 -4,3752
increased 669,2210000000 +2,0938
decreased 667,1272000000 -4,8426
decreased 671,9698000000 -1,1884
decreased 673,1582000000 -0,5953
increased 673,7535000000 +5,241
not_changed 668,5125000000 0
increased 668,5125000000 +4,6974
increased 663,8151000000 +14,7243
increased 649,0908000000 +8,3674
decreased 640,7234000000 -0,3073
decreased 641,0307000000 -7,2703
increased 648,3010000000 +1,4776
decreased 646,8234000000 -4,805
increased 651,6284000000 +5,7482
not_changed 645,8802000000 0
decreased 645,8802000000 -0,2749
decreased 646,1551000000 -8,7709
decreased 654,9260000000 -1,8436
decreased 656,7696000000 -0,3497
increased 657,1193000000 +49,2721
increased 607,8472000000 +15,2565
increased 592,5907000000 +119,1181
decreased 473,4726000000 -0,5854
increased 474,0580000000 +1,875
decreased 472,1830000000 -1,9244
not_changed 474,1074000000 0
not_changed 474,1074000000 0
increased 474,1074000000 +2,7479
decreased 471,3595000000 -1,7567
decreased 473,1162000000 -5,94
decreased 479,0562000000 -2,214
decreased 481,2702000000 -2,6383
increased 483,9085000000 +1,0983
decreased 482,8102000000 -0,1388
decreased 482,9490000000 -1,9977
increased 484,9467000000 +0,0601
decreased 484,8866000000 -4,0553
decreased 488,9419000000 -6,4961
increased 495,4380000000 +3,4808
increased 491,9572000000 +5,8104
decreased 486,1468000000 -4,7952
increased 490,9420000000 +3,603
increased 487,3390000000 +0,353
decreased 486,9860000000 -0,0835
decreased 487,0695000000 -0,5669
decreased 487,6364000000 -0,5189
decreased 488,1553000000 -3,2161
increased 491,3714000000 +0,3228
decreased 491,0486000000 -2,7737
increased 493,8223000000 +6,6383
increased 487,1840000000 +5,0797
decreased 482,1043000000 -0,4413
not_changed 482,5456000000 0
decreased 482,5456000000 -0,1218
decreased 482,6674000000 -2,1825
decreased 484,8499000000 -0,0906
decreased 484,9405000000 -2,9234
decreased 487,8639000000 -4,9466
increased 492,8105000000 +5,5292
increased 487,2813000000 +7,3814
increased 479,8999000000 +3,8013
decreased 476,0986000000 -0,0479
decreased 476,1465000000 -4,7471
increased 480,8936000000 +0,0507
decreased 480,8429000000 -3,3468
increased 484,1897000000 +0,0057
increased 484,1840000000 +5,0749
decreased 479,1091000000 -2,5972
decreased 481,7063000000 -5,0217
decreased 486,7280000000 -2,3198
increased 489,0478000000 +2,0489
increased 486,9989000000 +1,5732
decreased 485,4257000000 -3,7243
increased 489,1500000000 +7,1773
increased 481,9727000000 +0,7273
decreased 481,2454000000 -0,8342
decreased 482,0796000000 -1,0229
increased 483,1025000000 +1,2335
decreased 481,8690000000 -11,7765
increased 493,6455000000 +1,8532
increased 491,7923000000 +0,0436
decreased 491,7487000000 -0,4028
decreased 492,1515000000 -0,1311
decreased 492,2826000000 -3,024
decreased 495,3066000000 -2,2883
not_changed 497,5949000000 0
decreased 497,5949000000 -1,5511
increased 499,1460000000 +2,8668
decreased 496,2792000000 -0,9483
decreased 497,2275000000 -3,3494
increased 500,5769000000 +17,7179
decreased 482,8590000000 -1,9691
not_changed 484,8281000000 0
decreased 484,8281000000 -1,8759
decreased 486,7040000000 -13,6234
decreased 500,3274000000 -3,0974
decreased 503,4248000000 -3,117
increased 506,5418000000 +11,2598
decreased 495,2820000000 -7,7798
decreased 503,0618000000 -15,3942
decreased 518,4560000000 -1,2827
decreased 519,7387000000 -6,066
decreased 525,8047000000 -0,7302
decreased 526,5349000000 -0,4384
decreased 526,9733000000 -2,3122
increased 529,2855000000 +0,027
increased 529,2585000000 +0,3776
not_changed 528,8809000000 0
not_changed 528,8809000000 0
increased 528,8809000000 +18,3491
increased 510,5318000000 +2,3981
increased 508,1337000000 +0,5258
increased 507,6079000000 +10,0984
decreased 497,5095000000 -25,1685
decreased 522,6780000000 -9,4647
increased 532,1427000000 +4,2939
increased 527,8488000000 +1,3028
decreased 526,5460000000 -25,35
increased 551,8960000000 +1,5276
increased 550,3684000000 +3,8441
decreased 546,5243000000 -2,0003
decreased 548,5246000000 -5,9823
decreased 554,5069000000 -1,4875
increased 555,9944000000 +9,1516
increased 546,8428000000 +10,4192
increased 536,4236000000 +3,8792
increased 532,5444000000 +105,2935
decreased 427,2509000000 -27,2812
decreased 454,5321000000 -5,0767
decreased 459,6088000000 -10,2083
decreased 469,8171000000 -0,4518
decreased 470,2689000000 -2,069
increased 472,3379000000 +5,4092
decreased 466,9287000000 -0,4827
decreased 467,4114000000 -6,2985
decreased 473,7099000000 -0,272
decreased 473,9819000000 -0,3117
decreased 474,2936000000 -18,0844
decreased 492,3780000000 -1,9165
decreased 494,2945000000 -6,3091
decreased 500,6036000000 -10,7907
decreased 511,3943000000 -4,8869
increased 516,2812000000 +11,3171
decreased 504,9641000000 -9,404
not_changed 514,3681000000 0
decreased 514,3681000000 -15,6775
increased 530,0456000000 +16,7672
increased 513,2784000000 +2,1804
decreased 511,0980000000 -17,3954
increased 528,4934000000 +1,7723
increased 526,7211000000 +3,405
decreased 523,3161000000 -3,3099
increased 526,6260000000 +15,2197
increased 511,4063000000 +6,2828
increased 505,1235000000 +3,6232
increased 501,5003000000 +4,3828
decreased 497,1175000000 -9,4084
increased 506,5259000000 +2,3225
decreased 504,2034000000 -13,681
decreased 517,8844000000 -8,3208
increased 526,2052000000 +4,1837
decreased 522,0215000000 -0,046
decreased 522,0675000000 -0,3953
increased 522,4628000000 +6,9992
decreased 515,4636000000 -5,3447
increased 520,8083000000 +1,3139
decreased 519,4944000000 -2,6376
increased 522,1320000000 +18,3428
decreased 503,7892000000 -26,5598
decreased 530,3490000000 -11,2294
decreased 541,5784000000 -2,9285
decreased 544,5069000000 -14,2472
decreased 558,7541000000 -4,5845
decreased 563,3386000000 -6,9293
decreased 570,2679000000 -4,8215
decreased 575,0894000000 -4,8611
increased 579,9505000000 +0,0873
decreased 579,8632000000 -7,8749
increased 587,7381000000 +1,5863
decreased 586,1518000000 -13,881
decreased 600,0328000000 -6,4025
decreased 606,4353000000 -3,0387
increased 609,4740000000 +9,8085
decreased 599,6655000000 -2,6281
decreased 602,2936000000 -3,619
decreased 605,9126000000 -3,8325
decreased 609,7451000000 -3,0504
decreased 612,7955000000 -2,5324
decreased 615,3279000000 -13,7818
decreased 629,1097000000 -5,1381
increased 634,2478000000 +0,7311
decreased 633,5167000000 -0,101
decreased 633,6177000000 -13,3279
decreased 646,9456000000 -0,7534
decreased 647,6990000000 -4,8936
decreased 652,5926000000 -7,3864
decreased 659,9790000000 -2,0872
decreased 662,0662000000 -3,1148
decreased 665,1810000000 -8,4796
decreased 673,6606000000 -2,9806
increased 676,6412000000 +6,3812
increased 670,2600000000 +4,3013
decreased 665,9587000000 -3,7062
increased 669,6649000000 +3,9084
decreased 665,7565000000 -0,2554
increased 666,0119000000 +7,3889
decreased 658,6230000000 -6,1233
decreased 664,7463000000 -0,885735
decreased 665,6320350000 -9,08658
decreased 674,7186150000 -3,757575
increased 678,4761900000 +6,864121
increased 671,6120690000 +0,228448
decreased 671,3836210000 -5,053608
decreased 676,4372290000 -1,493805
increased 677,9310340000 +27,775862
decreased 650,1551720000 -10,262931
increased 660,4181030000 +7,168103
decreased 653,2500000000 -5,543103
not_changed 658,7931030000 0
increased 658,7931030000 +17,163793
decreased 641,6293100000 -7,553299
decreased 649,1826090000 -0,530434
increased 649,7130430000 +10,889767
decreased 638,8232760000 -23,75431
increased 662,5775860000 +13,762931
not_changed 648,8146550000 0
increased 648,8146550000 +8,827476
decreased 639,9871790000 -3,641026
decreased 643,6282050000 -19,052829
increased 662,6810340000 +7,047413
decreased 655,6336210000 -20,211207
decreased 675,8448280000 -0,943965
increased 676,7887930000 +3,853448
increased 672,9353450000 +4,487069
increased 668,4482760000 +3,547414
increased 664,9008620000 +0,280172
decreased 664,6206900000 -8,87931
increased 673,5000000000 +6,444206
increased 667,0557940000 +2,407725
decreased 664,6480690000 -7,614862
decreased 672,2629310000 -11,616379
increased 683,8793100000 +1,310344
decreased 682,5689660000 -1,711206
decreased 684,2801720000 -1,198276
increased 685,4784480000 +12,073276
increased 673,4051720000 +0,75431
increased 672,6508620000 +0,464715
increased 672,1861470000 +8,463203
decreased 663,7229440000 -3,038961
increased 666,7619050000 +1,168831
increased 665,5930740000 +5,502165
increased 660,0909090000 +9,661724
decreased 650,4291850000 -0,070815
increased 650,5000000000 +15,534335
decreased 634,9656650000 -20,34899
decreased 655,3146550000 -4,737069
increased 660,0517240000 +1,108001
decreased 658,9437230000 -0,614719
increased 659,5584420000 +4,670996
increased 654,8874460000 +45,417881
increased 609,4695650000 +6,755279
decreased 602,7142860000 -0,763784
not_changed 603,4780700000 0
decreased 603,4780700000 -0,109649
decreased 603,5877190000 -2,009684
increased 605,5974030000 +1,367966
decreased 604,2294370000 -27,43723
decreased 631,6666670000 -6,792207
decreased 638,4588740000 -5,891775
not_changed 644,3506490000 0
not_changed 644,3506490000 0
Обратите внимание, что информация об обменного курса SEK в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Шведская крона/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Сьерра-Леоне Леоне в течение 2000 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.