Обменный курс на сегодня для SEK/SVC является SEK за SVC, это означает, что с 100 Шведских крон можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или SVC.

SEK в SVC обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 23:25:37 +0000	0,9921000000	-0,0735
Sun, 18 Mar 2018 05:06:17 +0000	1,0656000000	+0,0056
Sun, 04 Mar 2018 04:23:35 +0000	1,0600000000	+0,0115
Sun, 29 Oct 2017 20:37:35 +0000	1,0485000000	+0,0004
Sat, 28 Oct 2017 18:02:29 +0000	1,0481000000	+0,0006
Thu, 26 Oct 2017 22:59:20 +0000	1,0475000000	-0,0239
Sun, 22 Oct 2017 21:49:18 +0000	1,0714000000	-0,0008
Sat, 21 Oct 2017 17:40:16 +0000	1,0722000000	+0,0006
Wed, 18 Oct 2017 12:29:46 +0000	1,0716000000	-0,0071
Tue, 17 Oct 2017 03:26:07 +0000	1,0787000000	-0,0013
Mon, 16 Oct 2017 22:33:23 +0000	1,0800000000	-0,0062
Wed, 11 Oct 2017 17:01:59 +0000	1,0862000000	+0,0101
Tue, 03 Oct 2017 23:36:51 +0000	1,0761000000	+0,0022
Tue, 03 Oct 2017 09:50:11 +0000	1,0739000000	+0,005
Tue, 03 Oct 2017 03:20:50 +0000	1,0689000000	-0,006
Sat, 30 Sep 2017 18:16:00 +0000	1,0749000000	-0,0136
Tue, 26 Sep 2017 04:24:10 +0000	1,0885000000	-0,0023
Mon, 25 Sep 2017 14:07:34 +0000	1,0908000000	-0,0062
Sat, 23 Sep 2017 23:12:11 +0000	1,0970000000	-0,0018
Fri, 22 Sep 2017 01:32:22 +0000	1,0988000000	-0,0016
Tue, 19 Sep 2017 07:30:23 +0000	1,1004000000	+0,0015
Mon, 18 Sep 2017 06:04:24 +0000	1,0989000000	-0,0008
Sun, 17 Sep 2017 05:41:52 +0000	1,0997000000	+0,0037
Fri, 15 Sep 2017 07:38:47 +0000	1,0960000000	-0,0049
Mon, 11 Sep 2017 04:57:18 +0000	1,1009000000	-0,0178
Sat, 09 Sep 2017 02:51:16 +0000	1,1187000000	+0,0152
Thu, 07 Sep 2017 19:33:57 +0000	1,1035000000	+0,0045
Mon, 04 Sep 2017 08:34:27 +0000	1,0990000000	+0,005
Fri, 01 Sep 2017 21:06:06 +0000	1,0940000000	-0,0032
Thu, 31 Aug 2017 14:39:53 +0000	1,0972000000	+0,0004
Wed, 30 Aug 2017 15:01:40 +0000	1,0968000000	-0,0017
Sun, 27 Aug 2017 23:20:13 +0000	1,0985000000	+0,0024
Sun, 27 Aug 2017 07:31:51 +0000	1,0961000000	+0,0261
Sat, 19 Aug 2017 23:06:42 +0000	1,0700000000	0
Sat, 19 Aug 2017 11:11:58 +0000	1,0700000000	-0,0089
Mon, 14 Aug 2017 09:44:07 +0000	1,0789000000	+0,008
Sun, 13 Aug 2017 04:59:49 +0000	1,0709000000	0
Sun, 13 Aug 2017 01:18:01 +0000	1,0709000000	0
Sat, 12 Aug 2017 00:13:11 +0000	1,0709000000	+0,0004
Thu, 10 Aug 2017 01:44:14 +0000	1,0705000000	-0,0097
Wed, 02 Aug 2017 15:31:20 +0000	1,0802000000	+0,0017
Mon, 31 Jul 2017 00:47:35 +0000	1,0785000000	-0,0005
Sat, 29 Jul 2017 14:55:32 +0000	1,0790000000	+0,003
Fri, 28 Jul 2017 14:24:08 +0000	1,0760000000	+0,0125
Wed, 26 Jul 2017 13:50:59 +0000	1,0635000000	-0,0004
Wed, 26 Jul 2017 10:21:04 +0000	1,0639000000	-0,0014
Mon, 24 Jul 2017 20:26:46 +0000	1,0653000000	+0,0047
Mon, 24 Jul 2017 07:43:46 +0000	1,0606000000	-0,0002
Sun, 23 Jul 2017 20:01:49 +0000	1,0608000000	+0,0025
Sat, 22 Jul 2017 00:30:17 +0000	1,0583000000	-0,0025
Fri, 21 Jul 2017 08:44:21 +0000	1,0608000000	-0,0029
Thu, 20 Jul 2017 19:48:25 +0000	1,0637000000	+0,0077
Wed, 19 Jul 2017 13:07:16 +0000	1,0560000000	+0,0086
Sun, 16 Jul 2017 08:55:52 +0000	1,0474000000	+0,0132
Mon, 03 Jul 2017 09:00:37 +0000	1,0342000000	-0,0047
Sat, 01 Jul 2017 19:45:49 +0000	1,0389000000	+0,0104
Thu, 29 Jun 2017 09:49:56 +0000	1,0285000000	+0,0247
Fri, 23 Jun 2017 18:06:59 +0000	1,0038000000	+0,0052
Thu, 22 Jun 2017 18:06:11 +0000	0,9986000000	-0,0069
Mon, 19 Jun 2017 09:32:00 +0000	1,0055000000	+0,0004
Mon, 19 Jun 2017 04:26:54 +0000	1,0051000000	+0,0015
Fri, 16 Jun 2017 13:10:20 +0000	1,0036000000	+0,0035
Thu, 15 Jun 2017 20:23:53 +0000	1,0001000000	+0,0004
Thu, 15 Jun 2017 17:17:34 +0000	0,9997000000	-0,0042
Thu, 15 Jun 2017 00:04:38 +0000	1,0039000000	0
Wed, 14 Jun 2017 20:56:56 +0000	1,0039000000	-0,0032
Wed, 14 Jun 2017 02:41:10 +0000	1,0071000000	+0,0084
Sat, 10 Jun 2017 23:17:39 +0000	0,9987000000	0
Sat, 10 Jun 2017 19:53:04 +0000	0,9987000000	-0,0058
Wed, 07 Jun 2017 13:32:48 +0000	1,0045000000	-0,0073
Fri, 02 Jun 2017 13:54:52 +0000	1,0118000000	+0,0046
Thu, 01 Jun 2017 02:20:28 +0000	1,0072000000	+0,0063
Tue, 30 May 2017 12:01:34 +0000	1,0009000000	-0,0059
Sun, 28 May 2017 23:39:52 +0000	1,0068000000	+0,0003
Fri, 26 May 2017 15:17:02 +0000	1,0065000000	+0,0012
Tue, 23 May 2017 22:08:03 +0000	1,0053000000	+0,0111
Fri, 19 May 2017 01:43:31 +0000	0,9942000000	-0,0082
Wed, 17 May 2017 20:40:29 +0000	1,0024000000	+0,0058
Wed, 17 May 2017 09:20:49 +0000	0,9966000000	-0,0005
Wed, 17 May 2017 01:43:35 +0000	0,9971000000	+0,0033
Tue, 16 May 2017 15:50:57 +0000	0,9938000000	+0,0022
Tue, 16 May 2017 10:12:31 +0000	0,9916000000	+0,0025
Mon, 15 May 2017 03:07:00 +0000	0,9891000000	+0,0025
Thu, 11 May 2017 10:18:06 +0000	0,9866000000	+0,0059
Wed, 10 May 2017 10:57:16 +0000	0,9807000000	-0,0079
Tue, 09 May 2017 06:16:35 +0000	0,9886000000	-0,0042
Mon, 08 May 2017 04:28:07 +0000	0,9928000000	+0,0013
Tue, 02 May 2017 14:00:05 +0000	0,9915000000	+0,0004
Mon, 01 May 2017 18:39:50 +0000	0,9911000000	+0,0027
Sun, 30 Apr 2017 15:24:24 +0000	0,9884000000	-0,0043
Fri, 28 Apr 2017 11:48:06 +0000	0,9927000000	+0,0036
Thu, 27 Apr 2017 16:56:21 +0000	0,9891000000	-0,0036
Mon, 24 Apr 2017 11:17:48 +0000	0,9927000000	+0,021
Sun, 23 Apr 2017 20:42:35 +0000	0,9717000000	0
Sun, 23 Apr 2017 06:46:07 +0000	0,9717000000	-0,0025
Wed, 19 Apr 2017 13:22:07 +0000	0,9742000000	+0,003
Tue, 18 Apr 2017 01:01:39 +0000	0,9712000000	+0,0034
Sat, 15 Apr 2017 12:48:23 +0000	0,9678000000	-0,0021
Thu, 13 Apr 2017 12:44:20 +0000	0,9699000000	-0,0048
Thu, 13 Apr 2017 07:16:30 +0000	0,9747000000	+0,01
Mon, 10 Apr 2017 16:26:53 +0000	0,9647000000	-0,0014
Sun, 09 Apr 2017 05:26:33 +0000	0,9661000000	-0,006
Fri, 07 Apr 2017 06:30:19 +0000	0,9721000000	10
Thu, 06 Apr 2017 10:36:59 +0000	0,9722000000	-0,0029
Wed, 05 Apr 2017 13:46:59 +0000	0,9751000000	-0,0011
Tue, 04 Apr 2017 02:37:54 +0000	0,9762000000	+0,0038
Fri, 31 Mar 2017 22:51:00 +0000	0,9724000000	-0,0156
Wed, 22 Mar 2017 08:49:31 +0000	0,9880000000	+0,0046
Wed, 15 Mar 2017 20:51:12 +0000	0,9834000000	+0,0108
Wed, 15 Mar 2017 17:00:44 +0000	0,9726000000	-0,0002
Tue, 14 Mar 2017 19:59:22 +0000	0,9728000000	-0,0029
Tue, 14 Mar 2017 03:17:01 +0000	0,9757000000	+0,0073
Sat, 11 Mar 2017 19:58:49 +0000	0,9684000000	+0,0013
Fri, 10 Mar 2017 10:40:47 +0000	0,9671000000	+0,004
Wed, 08 Mar 2017 20:02:14 +0000	0,9631000000	-0,005
Tue, 07 Mar 2017 20:12:43 +0000	0,9681000000	-0,0037
Sat, 04 Mar 2017 23:42:06 +0000	0,9718000000	0
Sat, 04 Mar 2017 15:39:16 +0000	0,9718000000	+0,0059
Fri, 03 Mar 2017 18:30:42 +0000	0,9659000000	-0,0003
Tue, 28 Feb 2017 20:00:28 +0000	0,9662000000	-0,0007
Tue, 28 Feb 2017 12:39:24 +0000	0,9669000000	+0,0012
Sun, 26 Feb 2017 18:16:36 +0000	0,9657000000	0
Sat, 25 Feb 2017 15:17:21 +0000	0,9657000000	-0,0156
Thu, 16 Feb 2017 09:33:22 +0000	0,9813000000	+0,0018
Mon, 13 Feb 2017 10:05:14 +0000	0,9795000000	-0,0109
Mon, 06 Feb 2017 11:26:37 +0000	0,9904000000	-0,0056
Sat, 04 Feb 2017 01:37:16 +0000	0,9960000000	+0,002
Fri, 03 Feb 2017 19:04:08 +0000	0,9940000000	+0,005
Sun, 29 Jan 2017 20:31:34 +0000	0,9890000000	+0,0022
Sun, 29 Jan 2017 08:58:50 +0000	0,9868000000	0
Fri, 27 Jan 2017 23:01:46 +0000	0,9868000000	+0,0004
Tue, 24 Jan 2017 19:01:47 +0000	0,9864000000	+0,0023
Sun, 22 Jan 2017 03:35:10 +0000	0,9841000000	+0,0062
Mon, 16 Jan 2017 00:22:01 +0000	0,9779000000	-0,0008
Thu, 12 Jan 2017 15:59:56 +0000	0,9787000000	+0,0196
Sun, 08 Jan 2017 15:00:42 +0000	0,9591000000	0
Sat, 07 Jan 2017 12:52:58 +0000	0,9591000000	-0,009
Fri, 06 Jan 2017 03:35:12 +0000	0,9681000000	+0,0117
Wed, 04 Jan 2017 13:52:04 +0000	0,9564000000	+0,0042
Tue, 03 Jan 2017 18:59:57 +0000	0,9522000000	-0,0128
Sun, 01 Jan 2017 01:40:45 +0000	0,9650000000	+0,0094
Thu, 29 Dec 2016 13:52:10 +0000	0,9556000000	+0,0077
Mon, 26 Dec 2016 23:52:31 +0000	0,9479000000	-0,0028
Sun, 25 Dec 2016 22:19:06 +0000	0,9507000000	0
Sun, 25 Dec 2016 08:03:58 +0000	0,9507000000	0
Sat, 24 Dec 2016 23:15:16 +0000	0,9507000000	+0,0028
Fri, 23 Dec 2016 18:59:20 +0000	0,9479000000	+0,0022
Wed, 21 Dec 2016 23:44:51 +0000	0,9457000000	+0,0112
Mon, 19 Dec 2016 07:54:35 +0000	0,9345000000	-0,0023
Sat, 17 Dec 2016 13:17:13 +0000	0,9368000000	-0,0174
Tue, 13 Dec 2016 15:53:50 +0000	0,9542000000	+0,001
Sat, 10 Dec 2016 03:32:48 +0000	0,9532000000	-0,0009
Fri, 09 Dec 2016 09:05:57 +0000	0,9541000000	-0,0003
Thu, 08 Dec 2016 15:44:25 +0000	0,9544000000	+0,0063
Mon, 05 Dec 2016 09:16:03 +0000	0,9481000000	-0,0026
Sat, 03 Dec 2016 01:50:26 +0000	0,9507000000	+0,004
Sun, 27 Nov 2016 14:42:53 +0000	0,9467000000	0
Sun, 27 Nov 2016 09:34:13 +0000	0,9467000000	0
Sun, 27 Nov 2016 06:30:52 +0000	0,9467000000	0
Sat, 26 Nov 2016 20:53:48 +0000	0,9467000000	0
Sat, 26 Nov 2016 17:28:48 +0000	0,9467000000	0
Sat, 26 Nov 2016 13:07:36 +0000	0,9467000000	+0,0016
Fri, 25 Nov 2016 07:07:27 +0000	0,9451000000	+0,002
Thu, 24 Nov 2016 20:31:49 +0000	0,9431000000	+0,0043
Thu, 24 Nov 2016 07:47:59 +0000	0,9388000000	-0,0088
Tue, 22 Nov 2016 01:54:03 +0000	0,9476000000	+0,0031
Sat, 19 Nov 2016 22:06:51 +0000	0,9445000000	-0,0089
Mon, 14 Nov 2016 23:20:44 +0000	0,9534000000	-0,0105
Sat, 12 Nov 2016 22:42:16 +0000	0,9639000000	-0,0111
Fri, 04 Nov 2016 09:48:03 +0000	0,9750000000	+0,0068
Sun, 30 Oct 2016 23:26:56 +0000	0,9682000000	+0,0035
Sun, 30 Oct 2016 04:37:07 +0000	0,9647000000	0
Sat, 29 Oct 2016 06:44:37 +0000	0,9647000000	-0,0142
Tue, 25 Oct 2016 18:48:22 +0000	0,9789000000	-0,0003
Mon, 24 Oct 2016 12:52:26 +0000	0,9792000000	-0,0022
Sun, 23 Oct 2016 18:20:23 +0000	0,9814000000	-0,0078
Mon, 17 Oct 2016 14:31:09 +0000	0,9892000000	+0,0012
Sat, 15 Oct 2016 21:47:23 +0000	0,9880000000	-0,0041
Fri, 14 Oct 2016 03:38:16 +0000	0,9921000000	+0,0042
Wed, 12 Oct 2016 10:59:30 +0000	0,9879000000	-0,019
Tue, 11 Oct 2016 05:54:15 +0000	1,0069000000	-0,0011
Fri, 07 Oct 2016 04:00:51 +0000	1,0080000000	-0,0059
Sat, 01 Oct 2016 14:23:46 +0000	1,0139000000	-0,0104
Sun, 25 Sep 2016 15:16:00 +0000	1,0243000000	+0,0034
Sun, 18 Sep 2016 12:14:33 +0000	1,0209000000	0
Sun, 18 Sep 2016 02:07:21 +0000	1,0209000000	-0,006
Thu, 15 Sep 2016 02:26:49 +0000	1,0269000000	+0,0043
Wed, 14 Sep 2016 01:56:11 +0000	1,0226000000	-0,0106
Fri, 09 Sep 2016 07:07:41 +0000	1,0332000000	-0,0081
Thu, 08 Sep 2016 13:33:29 +0000	1,0413000000	+0,0095
Wed, 07 Sep 2016 09:55:15 +0000	1,0318000000	+0,0027
Mon, 29 Aug 2016 06:07:45 +0000	1,0291000000	-0,0093
Thu, 25 Aug 2016 14:24:38 +0000	1,0384000000	-0,0028
Wed, 24 Aug 2016 01:04:18 +0000	1,0412000000	+0,0092
Tue, 16 Aug 2016 01:37:17 +0000	1,0320000000	-0,0023
Sun, 14 Aug 2016 13:23:47 +0000	1,0343000000	+0,0146
Mon, 08 Aug 2016 03:13:03 +0000	1,0197000000	+0,0006
Fri, 05 Aug 2016 17:05:48 +0000	1,0191000000	-0,0013
Mon, 01 Aug 2016 05:34:08 +0000	1,0204000000	+0,0122
Tue, 26 Jul 2016 22:55:39 +0000	1,0082000000	-0,0108
Mon, 18 Jul 2016 12:45:26 +0000	1,0190000000	-0,0008
Fri, 15 Jul 2016 19:16:27 +0000	1,0198000000	-0,0016
Wed, 13 Jul 2016 01:42:47 +0000	1,0214000000	-0,0064
Thu, 30 Jun 2016 18:42:18 +0000	1,0278000000	+0,0007
Tue, 28 Jun 2016 20:07:10 +0000	1,0271000000	-0,0217
Sat, 18 Jun 2016 13:30:52 +0000	1,0488000000	-0,0073
Fri, 10 Jun 2016 22:53:54 +0000	1,0561000000	-0,0177
Mon, 06 Jun 2016 21:09:15 +0000	1,0738000000	+0,0222
Wed, 01 Jun 2016 18:19:41 +0000	1,0516000000	+0,0042
Tue, 31 May 2016 16:11:21 +0000	1,0474000000	-0,0053
Sat, 21 May 2016 01:53:45 +0000	1,0527000000	+0,006
Fri, 20 May 2016 14:22:49 +0000	1,0467000000	+0,0027
Thu, 19 May 2016 20:07:53 +0000	1,0440000000	-0,0145
Mon, 16 May 2016 12:33:40 +0000	1,0585000000	-0,0021
Sat, 14 May 2016 14:09:59 +0000	1,0606000000	-0,0057
Thu, 12 May 2016 23:10:05 +0000	1,0663000000	-0,0029
Mon, 09 May 2016 18:11:14 +0000	1,0692000000	-0,0087
Thu, 05 May 2016 12:23:45 +0000	1,0779000000	-0,0135
Mon, 02 May 2016 12:42:52 +0000	1,0914000000	+0,003
Sun, 01 May 2016 14:07:56 +0000	1,0884000000	+0,0152
Mon, 25 Apr 2016 16:02:53 +0000	1,0732000000	-0,0094
Wed, 20 Apr 2016 11:36:55 +0000	1,0826000000	+0,0052
Tue, 19 Apr 2016 08:49:53 +0000	1,0774000000	+0,0032
Mon, 18 Apr 2016 10:00:36 +0000	1,0742000000	+0,0004
Fri, 15 Apr 2016 20:16:11 +0000	1,0738000000	-0,0027
Wed, 13 Apr 2016 13:11:02 +0000	1,0765000000	+10
Mon, 11 Apr 2016 15:31:41 +0000	1,0764000000	+0,0052
Sun, 10 Apr 2016 18:53:16 +0000	1,0712000000	+0,0013
Sat, 09 Apr 2016 10:32:24 +0000	1,0699000000	-0,004
Tue, 05 Apr 2016 04:38:18 +0000	1,0739000000	+0,0012
Sun, 03 Apr 2016 01:37:19 +0000	1,0727000000	-0,0048
Thu, 31 Mar 2016 13:54:43 +0000	1,0775000000	+0,0128
Tue, 29 Mar 2016 19:17:53 +0000	1,0647000000	+0,014
Sun, 27 Mar 2016 01:54:07 +0000	1,0507000000	-0,0005
Thu, 24 Mar 2016 13:03:38 +0000	1,0512000000	-0,004
Thu, 24 Mar 2016 02:20:30 +0000	1,0552000000	-0,0051
Sat, 19 Mar 2016 12:02:11 +0000	1,0603000000	+0,0003
Fri, 18 Mar 2016 22:51:11 +0000	1,0600000000	+0,0146
Tue, 15 Mar 2016 00:00:41 +0000	1,0454000000	-0,0008
Sun, 13 Mar 2016 16:19:15 +0000	1,0462000000	+0,0153
Tue, 08 Mar 2016 08:01:37 +0000	1,0309000000	+0,0179
Thu, 03 Mar 2016 11:12:22 +0000	1,0130000000	-0,0136
Thu, 25 Feb 2016 22:16:03 +0000	1,0266000000	-0,0046
Mon, 22 Feb 2016 03:42:12 +0000	1,0312000000	-0,0019
Sun, 21 Feb 2016 17:57:44 +0000	1,0331000000	0
Sat, 20 Feb 2016 09:45:10 +0000	1,0331000000	-0,0004
Fri, 19 Feb 2016 01:31:40 +0000	1,0335000000	0
Thu, 18 Feb 2016 18:05:49 +0000	1,0335000000	+0,005
Tue, 16 Feb 2016 13:42:46 +0000	1,0285000000	+0,0007
Mon, 15 Feb 2016 20:18:35 +0000	1,0278000000	-0,0126
Thu, 11 Feb 2016 11:56:55 +0000	1,0404000000	+0,0142
Thu, 28 Jan 2016 17:36:27 +0000	1,0262000000	+0,0009
Thu, 28 Jan 2016 08:03:01 +0000	1,0253000000	+0,0043
Fri, 22 Jan 2016 09:33:15 +0000	1,0210000000	+0,001
Thu, 21 Jan 2016 21:24:47 +0000	1,0200000000	-0,0037
Tue, 19 Jan 2016 19:09:52 +0000	1,0237000000	+0,0055
Sun, 17 Jan 2016 20:14:09 +0000	1,0182000000	-0,0055
Thu, 14 Jan 2016 13:16:41 +0000	1,0237000000	-0,003
Sun, 10 Jan 2016 14:41:43 +0000	1,0267000000	+0,0018
Thu, 07 Jan 2016 17:32:07 +0000	1,0249000000	+0,0099
Wed, 06 Jan 2016 07:10:59 +0000	1,0150000000	+0,0004
Tue, 05 Jan 2016 20:25:14 +0000	1,0146000000	-0,0211
Mon, 04 Jan 2016 05:37:08 +0000	1,0357000000	+0,0041
Sat, 02 Jan 2016 05:57:59 +0000	1,0316000000	-0,01
Wed, 30 Dec 2015 01:30:00 +0000	1,0416000000	+0,0089
Fri, 25 Dec 2015 17:48:32 +0000	1,0327000000	+0,007
Mon, 21 Dec 2015 17:22:14 +0000	1,0257000000	+0,007
Fri, 18 Dec 2015 17:50:35 +0000	1,0187000000	-0,0088
Tue, 15 Dec 2015 16:13:48 +0000	1,0275000000	-0,0014
Mon, 14 Dec 2015 21:58:29 +0000	1,0289000000	-0,0022
Wed, 09 Dec 2015 10:16:08 +0000	1,0311000000	+0,0027
Sat, 05 Dec 2015 00:20:01 +0000	1,0284000000	-0,0009
Fri, 04 Dec 2015 15:14:06 +0000	1,0293000000	+0,0239
Tue, 01 Dec 2015 22:07:33 +0000	1,0054000000	+0,0063
Sun, 29 Nov 2015 04:53:09 +0000	0,9991000000	0
Sat, 28 Nov 2015 10:14:38 +0000	0,9991000000	-0,0019
Fri, 27 Nov 2015 12:05:35 +0000	1,0010000000	+0,001
Thu, 26 Nov 2015 07:19:24 +0000	1,0000000000	-0,0012
Mon, 23 Nov 2015 09:55:53 +0000	1,0012000000	-0,0002
Fri, 20 Nov 2015 20:24:50 +0000	1,0014000000	-0,003
Thu, 19 Nov 2015 11:29:13 +0000	1,0044000000	+0,0068
Tue, 17 Nov 2015 22:30:54 +0000	0,9976000000	-0,0092
Sun, 15 Nov 2015 15:18:11 +0000	1,0068000000	-0,003
Fri, 13 Nov 2015 04:29:14 +0000	1,0098000000	0
Thu, 12 Nov 2015 19:25:37 +0000	1,0098000000	+0,0046
Wed, 11 Nov 2015 14:44:13 +0000	1,0052000000	-0,0034
Wed, 11 Nov 2015 03:55:22 +0000	1,0086000000	-0,0029
Wed, 04 Nov 2015 15:09:59 +0000	1,0115000000	-0,0143
Tue, 27 Oct 2015 21:28:10 +0000	1,0258000000	-0,0255
Wed, 21 Oct 2015 05:29:14 +0000	1,0513000000	-0,0084
Fri, 16 Oct 2015 19:53:11 +0000	1,0597000000	-0,0008
Fri, 16 Oct 2015 15:35:34 +0000	1,0605000000	-0,0153
Thu, 15 Oct 2015 06:01:59 +0000	1,0758000000	-0,0018
Wed, 14 Oct 2015 21:31:14 +0000	1,0776000000	+0,0052
Tue, 13 Oct 2015 23:55:04 +0000	1,0724000000	+0,0081
Sat, 10 Oct 2015 13:55:40 +0000	1,0643000000	+0,0042
Thu, 08 Oct 2015 15:15:44 +0000	1,0601000000	+0,0066
Fri, 02 Oct 2015 13:22:52 +0000	1,0535000000	+0,0119
Fri, 02 Oct 2015 00:23:58 +0000	1,0416000000	-0,0174
Sat, 19 Sep 2015 17:02:27 +0000	1,0590000000	-0,007
Fri, 18 Sep 2015 00:33:54 +0000	1,0660000000	+0,0075
Thu, 17 Sep 2015 12:09:16 +0000	1,0585000000	-0,0006
Thu, 17 Sep 2015 08:49:06 +0000	1,0591000000	-0,0022
Sun, 13 Sep 2015 18:27:05 +0000	1,0613000000	+0,0168
Fri, 11 Sep 2015 05:59:59 +0000	1,0445000000	+0,0124
Sat, 29 Aug 2015 22:27:18 +0000	1,0321000000	-0,0047
Fri, 28 Aug 2015 11:29:18 +0000	1,0368000000	+0,0052
Wed, 26 Aug 2015 16:05:14 +0000	1,0316000000	-0,014
Sat, 22 Aug 2015 21:13:10 +0000	1,0456000000	0
Sat, 22 Aug 2015 07:40:19 +0000	1,0456000000	+0,0212
Mon, 17 Aug 2015 20:42:11 +0000	1,0244000000	-0,0017
Sat, 15 Aug 2015 17:42:20 +0000	1,0261000000	0
Sat, 15 Aug 2015 03:33:46 +0000	1,0261000000	+0,0095
Wed, 12 Aug 2015 21:50:31 +0000	1,0166000000	+0,018
Mon, 10 Aug 2015 12:54:28 +0000	0,9986000000	+0,0018
Sat, 08 Aug 2015 23:10:04 +0000	0,9968000000	-0,0044
Wed, 05 Aug 2015 09:01:23 +0000	1,0012000000	-0,0081
Tue, 04 Aug 2015 00:10:59 +0000	1,0093000000	-0,0032
Sun, 02 Aug 2015 23:31:32 +0000	1,0125000000	-0,0033
Fri, 31 Jul 2015 09:46:33 +0000	1,0158000000	-0,0064
Wed, 29 Jul 2015 03:08:19 +0000	1,0222000000	+0,0047
Fri, 24 Jul 2015 17:31:57 +0000	1,0175000000	-0,0022
Thu, 23 Jul 2015 21:52:51 +0000	1,0197000000	+0,0015
Thu, 23 Jul 2015 09:37:32 +0000	1,0182000000	+0,0077
Fri, 17 Jul 2015 20:08:08 +0000	1,0105000000	-0,003
Fri, 17 Jul 2015 13:54:05 +0000	1,0135000000	-0,0234
Sun, 12 Jul 2015 00:14:27 +0000	1,0369000000	+0,0067
Wed, 08 Jul 2015 05:03:01 +0000	1,0302000000	+0,0044
Tue, 07 Jul 2015 21:58:49 +0000	1,0258000000	-0,0016
Mon, 06 Jul 2015 03:37:40 +0000	1,0274000000	-0,0064
Sun, 05 Jul 2015 10:15:17 +0000	1,0338000000	0
Sat, 04 Jul 2015 04:53:18 +0000	1,0338000000	-0,0008
Fri, 03 Jul 2015 21:30:56 +0000	1,0346000000	+0,0023
Fri, 03 Jul 2015 17:06:48 +0000	1,0323000000	-0,0018
Thu, 02 Jul 2015 16:56:01 +0000	1,0341000000	-0,0434
Sat, 20 Jun 2015 03:03:56 +0000	1,0775000000	+0,0069
Tue, 16 Jun 2015 00:14:57 +0000	1,0706000000	+0,0024
Sun, 14 Jun 2015 08:53:10 +0000	1,0682000000	0
Sun, 14 Jun 2015 01:44:10 +0000	1,0682000000	0
Sat, 13 Jun 2015 18:17:40 +0000	1,0682000000	+0,0303
Wed, 03 Jun 2015 05:44:31 +0000	1,0379000000	-0,0043
Sun, 24 May 2015 03:54:50 +0000	1,0422000000	-0,0053
Wed, 20 May 2015 22:32:52 +0000	1,0475000000	-0,0073
Wed, 13 May 2015 07:15:02 +0000	1,0548000000	-0,0029
Mon, 11 May 2015 02:33:13 +0000	1,0577000000	-0,0066
Fri, 08 May 2015 15:41:37 +0000	1,0643000000	+0,0066
Fri, 08 May 2015 10:17:48 +0000	1,0577000000	+0,0549
Tue, 21 Apr 2015 03:29:00 +0000	1,0028000000	+0,0062
Wed, 15 Apr 2015 03:18:03 +0000	0,9966000000	-0,0184
Tue, 31 Mar 2015 07:51:18 +0000	1,0150000000	-0,0147
Thu, 26 Mar 2015 04:12:24 +0000	1,0297000000	+0,0164
Mon, 23 Mar 2015 05:16:03 +0000	1,0133000000	+0,0065
Thu, 19 Mar 2015 12:10:15 +0000	1,0068000000	-0,0018
Tue, 17 Mar 2015 01:08:33 +0000	1,0086000000	+0,005
Sun, 15 Mar 2015 15:53:42 +0000	1,0036000000	-0,0296
Fri, 06 Mar 2015 22:51:41 +0000	1,0332000000	-0,0229
Wed, 04 Mar 2015 07:16:35 +0000	1,0561000000	+0,0057
Tue, 03 Mar 2015 05:09:22 +0000	1,0504000000	+0,0015
Mon, 02 Mar 2015 11:19:58 +0000	1,0489000000	-0,0002
Sun, 01 Mar 2015 02:12:14 +0000	1,0491000000	+0,0087
Thu, 26 Feb 2015 21:27:16 +0000	1,0404000000	-0,0037
Wed, 18 Feb 2015 10:28:42 +0000	1,0441000000	+0,0022
Mon, 16 Feb 2015 16:52:38 +0000	1,0419000000	+0,004
Sun, 15 Feb 2015 04:07:21 +0000	1,0379000000	-0,0124
Tue, 10 Feb 2015 22:05:02 +0000	1,0503000000	+0,0087
Mon, 09 Feb 2015 04:17:37 +0000	1,0416000000	+0,0006
Sat, 07 Feb 2015 12:30:07 +0000	1,0410000000	-0,0142
Sun, 01 Feb 2015 10:22:07 +0000	1,0552000000	+0,0023
Wed, 28 Jan 2015 21:00:23 +0000	1,0529000000	+0,0039
Sun, 25 Jan 2015 13:49:27 +0000	1,0490000000	-0,0155
Thu, 22 Jan 2015 20:08:44 +0000	1,0645000000	-0,0245
Tue, 13 Jan 2015 21:31:16 +0000	1,0890000000	-0,0265
Sat, 27 Dec 2014 04:35:29 +0000	1,1155000000	-0,0152
Sun, 21 Dec 2014 12:48:08 +0000	1,1307000000	0
Sat, 20 Dec 2014 11:05:52 +0000	1,1307000000	-0,0056
Fri, 19 Dec 2014 13:59:32 +0000	1,1363000000	-0,0023
Thu, 18 Dec 2014 13:51:05 +0000	1,1386000000	-0,0055
Mon, 15 Dec 2014 20:05:05 +0000	1,1441000000	-0,0148
Mon, 15 Dec 2014 11:31:58 +0000	1,1589000000	-0,0018
Sun, 14 Dec 2014 21:04:02 +0000	1,1607000000	+0,0021
Sun, 14 Dec 2014 15:43:44 +0000	1,1586000000	-0,0147
Sun, 30 Nov 2014 17:24:43 +0000	1,1733000000	0
Sun, 30 Nov 2014 03:41:28 +0000	1,1733000000	-0,0013
Fri, 28 Nov 2014 01:29:16 +0000	1,1746000000	+0,0002
Mon, 24 Nov 2014 12:58:21 +0000	1,1744000000	+0,0053
Fri, 21 Nov 2014 16:52:23 +0000	1,1691000000	-0,0146
Fri, 21 Nov 2014 02:44:34 +0000	1,1837000000	+0,0088
Fri, 14 Nov 2014 14:31:19 +0000	1,1749000000	-0,0244
Mon, 27 Oct 2014 12:13:30 +0000	1,1993000000	-0,0196
Mon, 13 Oct 2014 15:20:59 +0000	1,2189000000	+0,0071
Wed, 08 Oct 2014 11:42:13 +0000	1,2118000000	+0,0073
Fri, 26 Sep 2014 16:17:04 +0000	1,2045000000	-0,0079
Fri, 26 Sep 2014 05:52:52 +0000	1,2124000000	-0,0142
Sat, 13 Sep 2014 09:39:33 +0000	1,2266000000	-0,0053
Thu, 11 Sep 2014 03:51:58 +0000	1,2319000000	-0,0193
Fri, 29 Aug 2014 23:02:04 +0000	1,2512000000	-0,009
Wed, 27 Aug 2014 17:36:35 +0000	1,2602000000	+0,0017
Wed, 27 Aug 2014 06:32:42 +0000	1,2585000000	-0,0209
Sun, 17 Aug 2014 08:55:35 +0000	1,2794000000	+0,0102
Thu, 31 Jul 2014 07:22:38 +0000	1,2692000000	0
Wed, 30 Jul 2014 11:24:53 +0000	1,2692000000	-0,0351
Wed, 02 Jul 2014 18:51:45 +0000	1,3043000000	-0,0032
Mon, 30 Jun 2014 15:17:04 +0000	1,3075000000	-0,0128
Sun, 08 Jun 2014 11:22:49 +0000	1,3203000000	+0,0137
Mon, 02 Jun 2014 02:08:53 +0000	1,3066000000	-0,0147
Tue, 27 May 2014 19:25:23 +0000	1,3213000000	+0,0047
Sun, 25 May 2014 11:23:27 +0000	1,3166000000	-0,017
Sun, 18 May 2014 17:44:19 +0000	1,3336000000	+0,0025
Fri, 09 May 2014 20:27:32 +0000	1,3311000000	-0,0149
Thu, 08 May 2014 04:56:04 +0000	1,3460000000	-0,0007
Wed, 07 May 2014 08:30:16 +0000	1,3467000000	-0,0044
Wed, 02 Apr 2014 19:36:22 +0000	1,3511000000	-0,0169
Sat, 15 Mar 2014 00:16:47 +0000	1,3680000000	-0,0018
Tue, 11 Mar 2014 10:49:02 +0000	1,3698000000	-0,0027
Tue, 11 Mar 2014 03:32:45 +0000	1,3725000000	+0,0258
Tue, 18 Feb 2014 13:34:39 +0000	1,3467000000	-0,0014
Sun, 12 Jan 2014 13:06:36 +0000	1,3481000000	+0,0063
Wed, 08 Jan 2014 01:31:08 +0000	1,3418000000	+0,0113
Sat, 14 Dec 2013 11:10:01 +0000	1,3305000000	-0,01375039
Mon, 04 Nov 2013 16:49:49 +0000	1,3442503900	-0,02357244
Thu, 31 Oct 2013 03:58:09 +0000	1,3678228300	+0,00445374
Wed, 02 Oct 2013 06:36:07 +0000	1,3633690900	0
Mon, 30 Sep 2013 02:36:33 +0000	1,3633690900	+0,01522496
Sat, 24 Aug 2013 04:09:34 +0000	1,3481441300	+0,00760373
Fri, 23 Aug 2013 17:30:18 +0000	1,3405404000	-0,000105
Wed, 21 Aug 2013 23:04:14 +0000	1,3406454000	+0,01770121
Mon, 05 Aug 2013 09:27:21 +0000	1,3229441900	-0,00314999
Sun, 04 Aug 2013 00:03:39 +0000	1,3260941800	+0,0176312
Fri, 05 Jul 2013 10:29:17 +0000	1,3084629800	+0,00664998
Wed, 26 Jun 2013 20:48:43 +0000	1,3018130000	0
Wed, 26 Jun 2013 14:36:48 +0000	1,3018130000	-0,00294874
Mon, 24 Jun 2013 09:25:44 +0000	1,3047617400	-0,00456749
Sat, 22 Jun 2013 11:12:33 +0000	1,3093292300	-0,00766498
Tue, 21 May 2013 18:38:39 +0000	1,3169942100	+0,00545124
Thu, 16 May 2013 07:18:09 +0000	1,3115429700	-0,01196122
Fri, 26 Apr 2013 06:49:34 +0000	1,3235041900	-0,04998863
Wed, 10 Apr 2013 14:28:21 +0000	1,3734928200	+0,01530372
Sun, 07 Apr 2013 11:56:04 +0000	1,3581891000	+0,01141872
Fri, 05 Apr 2013 18:57:04 +0000	1,3467703800	+0,00435749
Mon, 01 Apr 2013 14:00:03 +0000	1,3424128900	-0,00425249
Tue, 26 Mar 2013 23:28:02 +0000	1,3466653800	-0,0211837
Sat, 16 Mar 2013 17:23:49 +0000	1,3678490800	+0,00926623
Thu, 28 Feb 2013 21:35:05 +0000	1,3585828500	+0,00298374
Wed, 27 Feb 2013 05:40:15 +0000	1,3555991100	+0,00037625
Tue, 26 Feb 2013 23:30:36 +0000	1,3552228600	-0,03304867
Wed, 20 Feb 2013 08:06:00 +0000	1,3882715300	+0,00265999
Sat, 16 Feb 2013 11:32:07 +0000	1,3856115400	0
Fri, 15 Feb 2013 16:57:14 +0000	1,3856115400	-0,00622998
Thu, 14 Feb 2013 08:06:12 +0000	1,3918415200	+0,0197662
Tue, 12 Feb 2013 18:25:09 +0000	1,3720753200	+0,01530371
Sun, 10 Feb 2013 07:15:47 +0000	1,3567716100	-0,01842745
Sat, 02 Feb 2013 12:14:28 +0000	1,3751990600	+0,0207112
Sun, 27 Jan 2013 21:58:21 +0000	1,3544878600	+0,00679873
Sun, 13 Jan 2013 10:51:01 +0000	1,3476891300	0
Fri, 11 Jan 2013 22:44:36 +0000	1,3476891300	+0,00319374
Thu, 27 Dec 2012 08:00:38 +0000	1,3444953900	+0,03164867
Thu, 13 Dec 2012 20:22:51 +0000	1,3128467200	-0,00766498
Sun, 25 Nov 2012 09:03:29 +0000	1,3205117000	0
Sat, 24 Nov 2012 18:06:11 +0000	1,3205117000	+0,02657368
Wed, 21 Nov 2012 14:42:04 +0000	1,2939380200	+0,00681624
Sat, 17 Nov 2012 19:54:39 +0000	1,2871217800	-0,03800991
Tue, 23 Oct 2012 17:14:24 +0000	1,3251316900	-0,00076125
Wed, 17 Oct 2012 16:44:16 +0000	1,3258929400	+0,00792748
Tue, 16 Oct 2012 13:23:22 +0000	1,3179654600	+0,00718374
Wed, 10 Oct 2012 16:34:35 +0000	1,3107817200	-0,01473497
Sun, 07 Oct 2012 17:02:34 +0000	1,3255166900	-0,00096249
Tue, 02 Oct 2012 13:05:15 +0000	1,3264791800	-0,00284375
Thu, 27 Sep 2012 10:59:40 +0000	1,3293229300	+0,001855
Mon, 24 Sep 2012 16:40:37 +0000	1,3274679300	-0,00636999
Sun, 23 Sep 2012 16:43:32 +0000	1,3338379200	+0,00030625
Sun, 16 Sep 2012 22:39:04 +0000	1,3335316700	0
Sun, 16 Sep 2012 17:35:25 +0000	1,3335316700	+0,1219922
Thu, 07 Jun 2012 00:41:57 +0000	1,2115394700	+0,00760373
Sat, 02 Jun 2012 09:02:42 +0000	1,2039357400	0
Sat, 02 Jun 2012 02:30:42 +0000	1,2039357400	-0,00787498
Wed, 30 May 2012 23:23:42 +0000	1,2118107200	-0,01066622
Wed, 23 May 2012 19:11:18 +0000	1,2224769400	+0,00193374
Thu, 17 May 2012 02:23:34 +0000	1,2205432000	-0,06212484
Tue, 08 May 2012 02:18:09 +0000	1,2826680400	-0,00279125
Fri, 04 May 2012 23:47:54 +0000	1,2854592900	-0,01453371
Mon, 30 Apr 2012 13:26:34 +0000	1,2999930000	7,875
Fri, 27 Apr 2012 16:05:08 +0000	1,3000717500	0

Обратите внимание, что информация об обменного курса SEK в SVC обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 23:25:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Сальвадорский колон

Примечание: График курса обмена валют Шведская крона/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Сальвадорский колон в течение 2200 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.