Обменный курс на сегодня для SEK/THB является SEK за THB, это означает, что с 100 Шведских крон можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или THB.

SEK в THB обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 07:40:58 +0000	3,7038000000	-0,1
Tue, 06 Mar 2018 10:20:00 +0000	3,8038000000	-0,1557
Wed, 01 Nov 2017 06:08:40 +0000	3,9595000000	-0,0143
Tue, 31 Oct 2017 01:00:19 +0000	3,9738000000	-0,0646
Thu, 26 Oct 2017 06:38:38 +0000	4,0384000000	-0,025
Sat, 21 Oct 2017 18:22:25 +0000	4,0634000000	+0,0038
Thu, 19 Oct 2017 12:52:36 +0000	4,0596000000	-0,0145
Sun, 15 Oct 2017 14:27:39 +0000	4,0741000000	-0,0457
Thu, 12 Oct 2017 04:51:40 +0000	4,1198000000	+0,0021
Wed, 11 Oct 2017 17:02:00 +0000	4,1177000000	+0,0059
Tue, 10 Oct 2017 16:34:19 +0000	4,1118000000	+0,0007
Mon, 09 Oct 2017 10:33:38 +0000	4,1111000000	+0,0256
Mon, 02 Oct 2017 21:49:06 +0000	4,0855000000	-0,0065
Sun, 01 Oct 2017 00:25:42 +0000	4,0920000000	-0,0529
Sat, 23 Sep 2017 11:32:11 +0000	4,1449000000	-0,0091
Sun, 17 Sep 2017 23:12:02 +0000	4,1540000000	-0,0049
Sun, 17 Sep 2017 02:37:44 +0000	4,1589000000	-0,0168
Fri, 08 Sep 2017 23:09:05 +0000	4,1757000000	+0,0113
Mon, 04 Sep 2017 22:19:02 +0000	4,1644000000	+0,0139
Sun, 03 Sep 2017 05:50:52 +0000	4,1505000000	-0,0184
Thu, 31 Aug 2017 15:46:38 +0000	4,1689000000	+0,0008
Mon, 28 Aug 2017 19:47:54 +0000	4,1681000000	+0,0163
Sun, 27 Aug 2017 10:45:26 +0000	4,1518000000	+0,0237
Fri, 25 Aug 2017 06:32:52 +0000	4,1281000000	-0,0087
Thu, 24 Aug 2017 15:58:14 +0000	4,1368000000	+0,0406
Sat, 19 Aug 2017 15:33:32 +0000	4,0962000000	-0,0006
Thu, 17 Aug 2017 18:08:57 +0000	4,0968000000	-0,015
Tue, 15 Aug 2017 15:31:42 +0000	4,1118000000	+0,0415
Thu, 10 Aug 2017 14:32:08 +0000	4,0703000000	+0,0061
Tue, 08 Aug 2017 19:35:04 +0000	4,0642000000	-0,0208
Sun, 06 Aug 2017 11:58:22 +0000	4,0850000000	0
Sat, 05 Aug 2017 22:45:06 +0000	4,0850000000	0
Sat, 05 Aug 2017 07:37:05 +0000	4,0850000000	-0,0169
Thu, 03 Aug 2017 04:38:44 +0000	4,1019000000	+0,0217
Thu, 27 Jul 2017 01:31:01 +0000	4,0802000000	+0,0209
Sun, 23 Jul 2017 21:19:48 +0000	4,0593000000	+0,0003
Sat, 22 Jul 2017 07:07:44 +0000	4,0590000000	-0,0141
Fri, 21 Jul 2017 03:44:51 +0000	4,0731000000	-0,0057
Thu, 20 Jul 2017 19:28:51 +0000	4,0788000000	+0,0433
Wed, 12 Jul 2017 17:51:33 +0000	4,0355000000	-0,0136
Mon, 10 Jul 2017 21:04:59 +0000	4,0491000000	+0,0036
Mon, 10 Jul 2017 06:37:12 +0000	4,0455000000	-0,0016
Sun, 09 Jul 2017 17:07:56 +0000	4,0471000000	+0,0611
Tue, 04 Jul 2017 13:36:00 +0000	3,9860000000	-0,0383
Sun, 02 Jul 2017 21:22:42 +0000	4,0243000000	+0,001
Sun, 02 Jul 2017 00:28:38 +0000	4,0233000000	+0,144
Thu, 22 Jun 2017 17:33:19 +0000	3,8793000000	-0,0057
Mon, 19 Jun 2017 21:02:18 +0000	3,8850000000	-0,0113
Sun, 18 Jun 2017 15:29:46 +0000	3,8963000000	+0,0025
Thu, 15 Jun 2017 10:55:37 +0000	3,8938000000	-0,0012
Wed, 14 Jun 2017 20:56:59 +0000	3,8950000000	-0,0069
Wed, 14 Jun 2017 11:37:05 +0000	3,9019000000	-0,0061
Sat, 10 Jun 2017 19:53:07 +0000	3,9080000000	0
Sat, 10 Jun 2017 00:47:40 +0000	3,9080000000	+0,0092
Fri, 09 Jun 2017 07:20:42 +0000	3,8988000000	-0,0238
Wed, 07 Jun 2017 06:35:16 +0000	3,9226000000	-0,0296
Sat, 03 Jun 2017 01:42:43 +0000	3,9522000000	+0,0471
Wed, 31 May 2017 00:52:38 +0000	3,9051000000	-0,0183
Mon, 29 May 2017 11:18:52 +0000	3,9234000000	+0,0062
Mon, 29 May 2017 06:25:44 +0000	3,9172000000	+0,0004
Sun, 28 May 2017 11:24:00 +0000	3,9168000000	-0,0272
Wed, 24 May 2017 16:13:52 +0000	3,9440000000	+0,0135
Thu, 18 May 2017 08:41:09 +0000	3,9305000000	-0,0021
Wed, 17 May 2017 06:10:11 +0000	3,9326000000	+0,0067
Wed, 17 May 2017 01:12:54 +0000	3,9259000000	+0,0134
Mon, 15 May 2017 15:14:42 +0000	3,9125000000	+0,0177
Wed, 10 May 2017 17:11:12 +0000	3,8948000000	-0,0128
Sun, 30 Apr 2017 20:46:09 +0000	3,9076000000	+0,0046
Sun, 30 Apr 2017 13:19:44 +0000	3,9030000000	0
Sat, 29 Apr 2017 16:58:41 +0000	3,9030000000	-0,0113
Fri, 28 Apr 2017 08:28:45 +0000	3,9143000000	+0,1044
Sun, 23 Apr 2017 03:38:59 +0000	3,8099000000	-0,0245
Wed, 19 Apr 2017 11:02:43 +0000	3,8344000000	+0,0275
Sun, 16 Apr 2017 09:04:22 +0000	3,8069000000	+0,0066
Fri, 14 Apr 2017 03:42:25 +0000	3,8003000000	+0,0046
Thu, 13 Apr 2017 18:23:31 +0000	3,7957000000	-0,0329
Wed, 12 Apr 2017 22:40:20 +0000	3,8286000000	+0,0078
Wed, 12 Apr 2017 13:29:24 +0000	3,8208000000	+0,0011
Sat, 08 Apr 2017 21:29:44 +0000	3,8197000000	-0,0336
Thu, 06 Apr 2017 04:05:49 +0000	3,8533000000	+0,0057
Wed, 05 Apr 2017 13:47:02 +0000	3,8476000000	+0,0134
Tue, 04 Apr 2017 00:56:52 +0000	3,8342000000	+0,0007
Mon, 03 Apr 2017 17:30:26 +0000	3,8335000000	-0,0357
Wed, 29 Mar 2017 13:59:21 +0000	3,8692000000	-0,0174
Wed, 29 Mar 2017 08:46:24 +0000	3,8866000000	-0,0418
Sat, 25 Mar 2017 03:19:33 +0000	3,9284000000	-0,0136
Wed, 22 Mar 2017 02:41:53 +0000	3,9420000000	+0,008
Wed, 15 Mar 2017 05:22:23 +0000	3,9340000000	+0,0111
Sat, 11 Mar 2017 12:50:08 +0000	3,9229000000	+0,0237
Tue, 07 Mar 2017 20:12:50 +0000	3,8992000000	+0,0144
Mon, 06 Mar 2017 22:32:02 +0000	3,8848000000	-0,0147
Fri, 03 Mar 2017 23:13:34 +0000	3,8995000000	+0,0374
Tue, 28 Feb 2017 12:39:26 +0000	3,8621000000	+0,0032
Mon, 27 Feb 2017 00:16:42 +0000	3,8589000000	+0,0044
Sun, 26 Feb 2017 10:24:21 +0000	3,8545000000	-0,0353
Thu, 23 Feb 2017 23:09:29 +0000	3,8898000000	-0,012
Wed, 22 Feb 2017 01:30:20 +0000	3,9018000000	-0,0218
Mon, 20 Feb 2017 14:18:03 +0000	3,9236000000	+0,0005
Sat, 18 Feb 2017 23:58:37 +0000	3,9231000000	+0,0011
Fri, 17 Feb 2017 22:11:33 +0000	3,9220000000	-0,025
Fri, 17 Feb 2017 06:10:17 +0000	3,9470000000	-0,047
Sat, 04 Feb 2017 05:54:31 +0000	3,9940000000	+0,0024
Fri, 03 Feb 2017 14:26:57 +0000	3,9916000000	-0,0156
Fri, 03 Feb 2017 05:02:27 +0000	4,0072000000	+0,0143
Sun, 29 Jan 2017 20:31:36 +0000	3,9929000000	+0,0102
Sun, 29 Jan 2017 08:58:52 +0000	3,9827000000	0
Sun, 29 Jan 2017 00:47:22 +0000	3,9827000000	-0,0029
Tue, 24 Jan 2017 02:03:37 +0000	3,9856000000	-0,0061
Sun, 22 Jan 2017 00:08:27 +0000	3,9917000000	0
Sat, 21 Jan 2017 15:46:53 +0000	3,9917000000	+0,0131
Sun, 15 Jan 2017 00:08:31 +0000	3,9786000000	+0,0364
Fri, 06 Jan 2017 15:55:17 +0000	3,9422000000	+0,0074
Fri, 30 Dec 2016 05:43:08 +0000	3,9348000000	-0,0012
Thu, 29 Dec 2016 20:10:04 +0000	3,9360000000	+0,0222
Wed, 28 Dec 2016 23:25:18 +0000	3,9138000000	+0,0155
Mon, 26 Dec 2016 09:16:54 +0000	3,8983000000	-0,0062
Sun, 25 Dec 2016 20:32:47 +0000	3,9045000000	-0,0002
Sun, 25 Dec 2016 06:06:06 +0000	3,9047000000	0
Sun, 25 Dec 2016 02:26:43 +0000	3,9047000000	0
Sat, 24 Dec 2016 23:15:20 +0000	3,9047000000	-0,0033
Fri, 23 Dec 2016 23:06:17 +0000	3,9080000000	+0,0547
Wed, 21 Dec 2016 06:11:01 +0000	3,8533000000	+0,0141
Sun, 18 Dec 2016 18:00:12 +0000	3,8392000000	0
Sun, 18 Dec 2016 13:30:41 +0000	3,8392000000	+0,0292
Thu, 15 Dec 2016 19:40:54 +0000	3,8100000000	-0,0684
Wed, 14 Dec 2016 01:31:15 +0000	3,8784000000	-0,0014
Tue, 13 Dec 2016 11:14:04 +0000	3,8798000000	-0,0008
Sun, 11 Dec 2016 11:16:49 +0000	3,8806000000	-0,0485
Thu, 08 Dec 2016 13:42:07 +0000	3,9291000000	+0,0016
Wed, 07 Dec 2016 15:56:02 +0000	3,9275000000	+0,0256
Tue, 06 Dec 2016 05:40:00 +0000	3,9019000000	+0,0281
Sat, 03 Dec 2016 17:52:28 +0000	3,8738000000	+0,0183
Thu, 01 Dec 2016 18:40:54 +0000	3,8555000000	-0,0119
Thu, 01 Dec 2016 09:30:39 +0000	3,8674000000	+0,0137
Sun, 27 Nov 2016 13:57:25 +0000	3,8537000000	0
Sun, 27 Nov 2016 06:30:55 +0000	3,8537000000	+0,0209
Sun, 20 Nov 2016 05:54:22 +0000	3,8328000000	0
Sat, 19 Nov 2016 18:39:43 +0000	3,8328000000	-0,0352
Tue, 15 Nov 2016 01:33:30 +0000	3,8680000000	-0,0166
Sun, 13 Nov 2016 01:17:43 +0000	3,8846000000	0
Sat, 12 Nov 2016 18:56:15 +0000	3,8846000000	+0,0058
Thu, 10 Nov 2016 00:44:23 +0000	3,8788000000	+0,0053
Mon, 07 Nov 2016 19:43:10 +0000	3,8735000000	-0,0366
Sat, 05 Nov 2016 02:39:14 +0000	3,9101000000	+0,0169
Sun, 30 Oct 2016 13:56:14 +0000	3,8932000000	-0,0202
Tue, 25 Oct 2016 18:48:24 +0000	3,9134000000	+0,0045
Tue, 25 Oct 2016 13:05:43 +0000	3,9089000000	-0,041
Fri, 21 Oct 2016 02:56:26 +0000	3,9499000000	+0,0009
Thu, 20 Oct 2016 16:47:28 +0000	3,9490000000	-0,0149
Tue, 18 Oct 2016 21:54:42 +0000	3,9639000000	-0,0407
Fri, 14 Oct 2016 03:38:28 +0000	4,0046000000	-0,0188
Wed, 12 Oct 2016 20:19:39 +0000	4,0234000000	-0,0182
Sun, 09 Oct 2016 11:41:10 +0000	4,0416000000	-0,0185
Wed, 21 Sep 2016 21:43:34 +0000	4,0601000000	-0,0242
Sun, 18 Sep 2016 12:14:35 +0000	4,0843000000	-0,0117
Wed, 14 Sep 2016 01:56:13 +0000	4,0960000000	+0,0047
Sun, 11 Sep 2016 01:09:07 +0000	4,0913000000	+0,0502
Mon, 05 Sep 2016 21:10:02 +0000	4,0411000000	-0,0023
Thu, 01 Sep 2016 22:17:34 +0000	4,0434000000	-0,0303
Tue, 30 Aug 2016 06:42:32 +0000	4,0737000000	-0,0354
Mon, 15 Aug 2016 01:19:54 +0000	4,1091000000	-0,0044
Sun, 14 Aug 2016 13:23:57 +0000	4,1135000000	+0,0108
Wed, 10 Aug 2016 16:17:19 +0000	4,1027000000	+0,0138
Sat, 06 Aug 2016 14:21:44 +0000	4,0889000000	+0,0178
Sat, 30 Jul 2016 01:12:41 +0000	4,0711000000	+0,0294
Mon, 25 Jul 2016 13:01:26 +0000	4,0417000000	-0,0407
Fri, 15 Jul 2016 19:16:35 +0000	4,0824000000	-0,051
Tue, 28 Jun 2016 14:05:04 +0000	4,1334000000	-0,0277
Sat, 25 Jun 2016 13:59:55 +0000	4,1611000000	-0,0678
Sat, 18 Jun 2016 13:31:02 +0000	4,2289000000	-0,1023
Wed, 08 Jun 2016 22:58:20 +0000	4,3312000000	+0,0037
Tue, 07 Jun 2016 16:17:05 +0000	4,3275000000	+0,0379
Sun, 22 May 2016 22:08:24 +0000	4,2896000000	-0,0039
Sat, 21 May 2016 01:53:47 +0000	4,2935000000	+0,024
Thu, 19 May 2016 20:08:03 +0000	4,2695000000	-0,0259
Mon, 16 May 2016 10:56:40 +0000	4,2954000000	-0,0415
Wed, 11 May 2016 17:42:51 +0000	4,3369000000	+0,0194
Mon, 09 May 2016 18:11:15 +0000	4,3175000000	-0,0641
Tue, 03 May 2016 02:21:14 +0000	4,3816000000	+0,0361
Sat, 30 Apr 2016 19:07:09 +0000	4,3455000000	+0,0052
Fri, 29 Apr 2016 09:03:05 +0000	4,3403000000	+0,0325
Mon, 25 Apr 2016 01:33:32 +0000	4,3078000000	-0,0131
Wed, 20 Apr 2016 07:47:54 +0000	4,3209000000	+0,0076
Mon, 18 Apr 2016 07:30:55 +0000	4,3133000000	+0,0086
Sun, 10 Apr 2016 17:55:12 +0000	4,3047000000	-0,0217
Mon, 04 Apr 2016 04:23:46 +0000	4,3264000000	+0,0034
Sat, 02 Apr 2016 22:10:08 +0000	4,3230000000	-0,0051
Thu, 31 Mar 2016 18:11:05 +0000	4,3281000000	+0,0179
Tue, 29 Mar 2016 20:28:51 +0000	4,3102000000	+0,0612
Fri, 25 Mar 2016 20:00:19 +0000	4,2490000000	-0,0146
Thu, 24 Mar 2016 02:20:33 +0000	4,2636000000	+0,0246
Sun, 20 Mar 2016 14:29:53 +0000	4,2390000000	0
Sun, 20 Mar 2016 03:46:25 +0000	4,2390000000	-0,0028
Thu, 17 Mar 2016 12:44:36 +0000	4,2418000000	+0,0384
Wed, 16 Mar 2016 11:47:01 +0000	4,2034000000	+0,0024
Sun, 13 Mar 2016 16:19:58 +0000	4,2010000000	-0,004
Thu, 10 Mar 2016 20:42:55 +0000	4,2050000000	+0,0572
Tue, 01 Mar 2016 10:22:22 +0000	4,1478000000	-0,0302
Sun, 28 Feb 2016 14:58:41 +0000	4,1780000000	-0,0283
Mon, 22 Feb 2016 22:10:52 +0000	4,2063000000	-0,0238
Sun, 21 Feb 2016 00:07:36 +0000	4,2301000000	+0,0004
Fri, 19 Feb 2016 05:51:56 +0000	4,2297000000	+0,0456
Thu, 18 Feb 2016 07:05:25 +0000	4,1841000000	-0,0109
Mon, 15 Feb 2016 20:01:08 +0000	4,1950000000	-0,0237
Sun, 14 Feb 2016 23:50:00 +0000	4,2187000000	-0,0199
Sat, 13 Feb 2016 05:55:51 +0000	4,2386000000	+0,0304
Thu, 11 Feb 2016 08:14:17 +0000	4,2082000000	+0,0289
Tue, 09 Feb 2016 09:37:13 +0000	4,1793000000	-0,0245
Sun, 07 Feb 2016 23:32:49 +0000	4,2038000000	-0,0052
Sun, 07 Feb 2016 15:36:30 +0000	4,2090000000	0
Sat, 06 Feb 2016 13:47:12 +0000	4,2090000000	0
Sat, 06 Feb 2016 01:24:54 +0000	4,2090000000	+0,0503
Mon, 01 Feb 2016 00:12:00 +0000	4,1587000000	+0,0006
Sun, 31 Jan 2016 11:21:18 +0000	4,1581000000	0
Sat, 30 Jan 2016 03:45:26 +0000	4,1581000000	-0,0354
Wed, 27 Jan 2016 00:34:38 +0000	4,1935000000	-0,0523
Tue, 19 Jan 2016 16:21:58 +0000	4,2458000000	+0,0047
Sun, 17 Jan 2016 20:14:11 +0000	4,2411000000	+0,0087
Sat, 16 Jan 2016 10:10:23 +0000	4,2324000000	-0,0365
Thu, 14 Jan 2016 11:47:55 +0000	4,2689000000	+0,0256
Wed, 13 Jan 2016 04:17:44 +0000	4,2433000000	-0,0019
Fri, 08 Jan 2016 13:37:59 +0000	4,2452000000	+0,0003
Thu, 07 Jan 2016 09:39:13 +0000	4,2449000000	-0,0153
Mon, 04 Jan 2016 05:37:22 +0000	4,2602000000	+0,0105
Sun, 03 Jan 2016 00:25:29 +0000	4,2497000000	-0,0093
Fri, 01 Jan 2016 13:59:16 +0000	4,2590000000	-0,0123
Thu, 31 Dec 2015 21:45:31 +0000	4,2713000000	-0,0333
Tue, 29 Dec 2015 21:58:07 +0000	4,3046000000	+0,0259
Fri, 25 Dec 2015 13:23:43 +0000	4,2787000000	+0,0069
Wed, 23 Dec 2015 01:58:57 +0000	4,2718000000	+0,0582
Fri, 18 Dec 2015 18:16:51 +0000	4,2136000000	-0,0055
Thu, 17 Dec 2015 22:16:28 +0000	4,2191000000	-0,0063
Thu, 17 Dec 2015 09:09:27 +0000	4,2254000000	-0,0085
Mon, 14 Dec 2015 12:40:28 +0000	4,2339000000	-0,0167
Thu, 10 Dec 2015 10:10:38 +0000	4,2506000000	+0,0465
Tue, 08 Dec 2015 04:42:01 +0000	4,2041000000	-0,0271
Sat, 05 Dec 2015 00:29:05 +0000	4,2312000000	+0,1119
Tue, 01 Dec 2015 09:42:40 +0000	4,1193000000	+0,0189
Sat, 28 Nov 2015 15:54:55 +0000	4,1004000000	+0,0099
Thu, 26 Nov 2015 15:22:06 +0000	4,0905000000	-0,0063
Thu, 26 Nov 2015 07:19:27 +0000	4,0968000000	-0,0188
Tue, 24 Nov 2015 00:14:17 +0000	4,1156000000	+0,0013
Sat, 21 Nov 2015 16:48:09 +0000	4,1143000000	-0,0201
Thu, 19 Nov 2015 03:14:07 +0000	4,1344000000	+0,0202
Tue, 17 Nov 2015 22:30:59 +0000	4,1142000000	+0,0025
Tue, 17 Nov 2015 15:22:38 +0000	4,1117000000	-0,0301
Mon, 16 Nov 2015 01:46:54 +0000	4,1418000000	-0,0073
Fri, 13 Nov 2015 05:23:01 +0000	4,1491000000	+0,0165
Tue, 10 Nov 2015 09:49:56 +0000	4,1326000000	+0,0233
Mon, 09 Nov 2015 00:02:56 +0000	4,1093000000	+0,0009
Sat, 07 Nov 2015 20:18:03 +0000	4,1084000000	-0,0634
Mon, 02 Nov 2015 22:21:38 +0000	4,1718000000	-0,0015
Sun, 01 Nov 2015 04:07:12 +0000	4,1733000000	0
Sat, 31 Oct 2015 19:17:24 +0000	4,1733000000	-0,0094
Fri, 23 Oct 2015 22:49:30 +0000	4,1827000000	-0,0823
Tue, 20 Oct 2015 17:51:10 +0000	4,2650000000	-0,0261
Fri, 16 Oct 2015 18:51:55 +0000	4,2911000000	-0,0423
Sat, 10 Oct 2015 00:23:32 +0000	4,3334000000	-0,0322
Tue, 06 Oct 2015 00:55:16 +0000	4,3656000000	+0,04
Sun, 20 Sep 2015 03:32:19 +0000	4,3256000000	0
Sat, 19 Sep 2015 17:02:29 +0000	4,3256000000	-0,0088
Thu, 17 Sep 2015 09:13:19 +0000	4,3344000000	+0,0529
Tue, 08 Sep 2015 01:15:01 +0000	4,2815000000	+0,0333
Tue, 01 Sep 2015 22:03:17 +0000	4,2482000000	+0,0419
Wed, 26 Aug 2015 11:47:36 +0000	4,2063000000	-0,1083
Mon, 24 Aug 2015 18:59:10 +0000	4,3146000000	+0,0427
Sat, 22 Aug 2015 07:58:33 +0000	4,2719000000	0
Sat, 22 Aug 2015 02:15:40 +0000	4,2719000000	+0,054
Fri, 21 Aug 2015 12:11:48 +0000	4,2179000000	+0,0501
Wed, 19 Aug 2015 08:14:07 +0000	4,1678000000	-0,0082
Tue, 18 Aug 2015 14:30:44 +0000	4,1760000000	+0,0352
Sat, 15 Aug 2015 02:13:15 +0000	4,1408000000	-0,0083
Thu, 13 Aug 2015 20:03:46 +0000	4,1491000000	+0,0727
Tue, 11 Aug 2015 17:25:08 +0000	4,0764000000	+0,0677
Sun, 09 Aug 2015 11:10:16 +0000	4,0087000000	-0,0462
Tue, 04 Aug 2015 04:26:29 +0000	4,0549000000	-0,0014
Sun, 02 Aug 2015 14:27:36 +0000	4,0563000000	+0,0103
Wed, 29 Jul 2015 22:14:01 +0000	4,0460000000	-0,0431
Tue, 28 Jul 2015 09:11:02 +0000	4,0891000000	-0,0104
Mon, 27 Jul 2015 14:06:28 +0000	4,0995000000	+0,1197
Fri, 17 Jul 2015 11:12:57 +0000	3,9798000000	-0,0227
Wed, 15 Jul 2015 12:42:05 +0000	4,0025000000	-0,024
Sat, 11 Jul 2015 03:36:34 +0000	4,0265000000	+0,035
Fri, 03 Jul 2015 21:23:44 +0000	3,9915000000	-0,0467
Thu, 02 Jul 2015 05:11:14 +0000	4,0382000000	-0,1034
Mon, 22 Jun 2015 18:43:35 +0000	4,1416000000	-0,0049
Sat, 20 Jun 2015 09:08:36 +0000	4,1465000000	0
Sat, 20 Jun 2015 03:36:29 +0000	4,1465000000	-0,0181
Thu, 18 Jun 2015 12:57:18 +0000	4,1646000000	+0,051
Mon, 15 Jun 2015 05:37:56 +0000	4,1136000000	+0,0013
Sun, 14 Jun 2015 13:45:08 +0000	4,1123000000	0
Sat, 13 Jun 2015 18:17:38 +0000	4,1123000000	-0,0095
Fri, 12 Jun 2015 15:32:44 +0000	4,1218000000	+0,028
Fri, 12 Jun 2015 09:34:14 +0000	4,0938000000	-0,0068
Thu, 11 Jun 2015 10:52:39 +0000	4,1006000000	+0,0388
Tue, 09 Jun 2015 23:18:38 +0000	4,0618000000	-0,0077
Tue, 09 Jun 2015 17:31:50 +0000	4,0695000000	+0,0298
Mon, 08 Jun 2015 05:28:56 +0000	4,0397000000	-0,007
Sun, 07 Jun 2015 01:29:37 +0000	4,0467000000	0
Sat, 06 Jun 2015 06:25:49 +0000	4,0467000000	+0,1007
Sun, 31 May 2015 22:53:32 +0000	3,9460000000	-0,0217
Thu, 28 May 2015 01:32:01 +0000	3,9677000000	-0,0275
Tue, 26 May 2015 08:21:07 +0000	3,9952000000	-0,0228
Fri, 22 May 2015 05:43:49 +0000	4,0180000000	-0,0687
Sat, 16 May 2015 18:09:47 +0000	4,0867000000	+0,3104
Sat, 25 Apr 2015 17:54:09 +0000	3,7763000000	-0,0578
Thu, 26 Mar 2015 04:36:40 +0000	3,8341000000	+0,0559
Sat, 14 Mar 2015 05:44:03 +0000	3,7782000000	-0,0348
Fri, 13 Mar 2015 08:35:25 +0000	3,8130000000	-0,0951
Tue, 03 Mar 2015 22:34:21 +0000	3,9081000000	+0,0234
Sun, 22 Feb 2015 13:54:09 +0000	3,8847000000	-0,0342
Tue, 10 Feb 2015 22:05:25 +0000	3,9189000000	-0,0213
Thu, 05 Feb 2015 13:26:35 +0000	3,9402000000	-0,0943
Tue, 20 Jan 2015 07:18:00 +0000	4,0345000000	-0,1792
Wed, 24 Dec 2014 13:31:25 +0000	4,2137000000	-0,036
Sat, 20 Dec 2014 09:17:21 +0000	4,2497000000	-0,0287
Fri, 19 Dec 2014 04:10:58 +0000	4,2784000000	-0,0345
Tue, 16 Dec 2014 12:39:10 +0000	4,3129000000	-0,0438
Wed, 10 Dec 2014 15:54:05 +0000	4,3567000000	+0,0032
Sun, 07 Dec 2014 18:43:02 +0000	4,3535000000	0
Sun, 07 Dec 2014 15:05:15 +0000	4,3535000000	-0,0137
Thu, 04 Dec 2014 03:40:03 +0000	4,3672000000	-0,023
Sat, 22 Nov 2014 16:04:40 +0000	4,3902000000	-0,0435
Thu, 20 Nov 2014 19:25:32 +0000	4,4337000000	-0,0096
Mon, 27 Oct 2014 13:04:20 +0000	4,4433000000	-0,078
Mon, 13 Oct 2014 15:17:17 +0000	4,5213000000	+0,0034
Wed, 08 Oct 2014 11:41:27 +0000	4,5179000000	+0,0317
Sun, 05 Oct 2014 09:30:18 +0000	4,4862000000	+0,0321
Fri, 26 Sep 2014 16:18:06 +0000	4,4541000000	-0,0669
Mon, 15 Sep 2014 08:38:24 +0000	4,5210000000	-0,0013
Sat, 13 Sep 2014 10:09:19 +0000	4,5223000000	+0,0025
Fri, 12 Sep 2014 13:59:18 +0000	4,5198000000	-0,011
Thu, 11 Sep 2014 04:32:10 +0000	4,5308000000	-0,0493
Fri, 29 Aug 2014 08:40:34 +0000	4,5801000000	-0,0836
Sat, 16 Aug 2014 01:49:03 +0000	4,6637000000	+0,0158
Thu, 14 Aug 2014 01:01:07 +0000	4,6479000000	-0,0055
Wed, 13 Aug 2014 02:18:15 +0000	4,6534000000	-0,0224
Wed, 06 Aug 2014 03:28:57 +0000	4,6758000000	-0,009
Sat, 02 Aug 2014 01:32:51 +0000	4,6848000000	-0,1564
Tue, 01 Jul 2014 17:18:18 +0000	4,8412000000	-0,096
Fri, 30 May 2014 00:50:01 +0000	4,9372000000	+0,0113
Wed, 23 Apr 2014 13:00:42 +0000	4,9259000000	+0,0027
Mon, 14 Apr 2014 18:59:11 +0000	4,9232000000	-0,0491
Fri, 04 Apr 2014 07:35:16 +0000	4,9723000000	-0,0488
Wed, 02 Apr 2014 04:10:30 +0000	5,0211000000	+0,0211
Sat, 29 Mar 2014 19:19:03 +0000	5,0000000000	+0,0057
Tue, 18 Feb 2014 13:40:20 +0000	4,9943000000	-0,044
Fri, 07 Feb 2014 15:11:56 +0000	5,0383000000	-0,0458
Wed, 22 Jan 2014 16:51:13 +0000	5,0841000000	+0,0056
Wed, 08 Jan 2014 02:54:53 +0000	5,0785000000	+0,1929
Sat, 30 Nov 2013 03:29:25 +0000	4,8856000000	+0,02613635
Wed, 30 Oct 2013 23:46:58 +0000	4,8594636500	-0,01078922
Mon, 30 Sep 2013 09:41:37 +0000	4,8702528700	0
Thu, 26 Sep 2013 20:52:22 +0000	4,8702528700	-0,02458461
Wed, 25 Sep 2013 05:49:28 +0000	4,8948374800	+0,01950735
Wed, 21 Aug 2013 22:47:56 +0000	4,8753301300	+0,0736068
Sun, 11 Aug 2013 09:13:56 +0000	4,8017233300	+0,06343976
Sun, 04 Aug 2013 18:24:41 +0000	4,7382835700	-0,04782458
Thu, 01 Aug 2013 14:32:25 +0000	4,7861081500	+0,04570743
Sat, 20 Jul 2013 17:07:42 +0000	4,7404007200	+0,15038011
Wed, 10 Jul 2013 04:16:20 +0000	4,5900206100	-0,05132226
Thu, 04 Jul 2013 18:43:22 +0000	4,6413428700	+0,03059333
Thu, 27 Jun 2013 02:46:04 +0000	4,6107495400	-0,05904495
Tue, 11 Jun 2013 00:28:13 +0000	4,6697944900	+0,07836687
Mon, 03 Jun 2013 07:06:49 +0000	4,5914276200	+0,08361138
Mon, 27 May 2013 03:05:29 +0000	4,5078162400	+0,04896575
Thu, 16 May 2013 03:04:50 +0000	4,4588504900	+0,00815409
Thu, 02 May 2013 19:45:33 +0000	4,4506964000	+0,07414365
Mon, 22 Apr 2013 01:09:22 +0000	4,3765527500	-0,19912913
Fri, 12 Apr 2013 08:59:23 +0000	4,5756818800	+0,01884292
Wed, 10 Apr 2013 18:58:49 +0000	4,5568389600	0
Wed, 10 Apr 2013 14:28:21 +0000	4,5568389600	+0,0163253
Sun, 07 Apr 2013 13:53:01 +0000	4,5405136600	+0,04076296
Mon, 01 Apr 2013 14:27:24 +0000	4,4997507000	-0,01074987
Sat, 23 Mar 2013 05:56:17 +0000	4,5105005700	-0,13570817
Sun, 10 Mar 2013 07:00:31 +0000	4,6462087400	+0,02089244
Sat, 02 Mar 2013 09:11:28 +0000	4,6253163000	+0,0140647
Fri, 01 Mar 2013 09:06:26 +0000	4,6112516000	-0,00386693
Wed, 27 Feb 2013 09:00:19 +0000	4,6151185300	-0,11930496
Wed, 20 Feb 2013 08:05:27 +0000	4,7344234900	+0,00554363
Sat, 16 Feb 2013 11:32:07 +0000	4,7288798600	0
Fri, 15 Feb 2013 16:57:14 +0000	4,7288798600	+0,02631576
Fri, 15 Feb 2013 02:59:48 +0000	4,7025641000	-0,0392233
Thu, 14 Feb 2013 08:06:15 +0000	4,7417874000	+0,07193237
Tue, 12 Feb 2013 18:45:46 +0000	4,6698550300	+0,0166362
Tue, 12 Feb 2013 00:48:04 +0000	4,6532188300	+0,07767605
Thu, 24 Jan 2013 19:43:23 +0000	4,5755427800	+0,01729801
Tue, 22 Jan 2013 03:43:21 +0000	4,5582447700	+0,00084628
Sat, 19 Jan 2013 02:46:30 +0000	4,5573984900	-0,02705694
Fri, 18 Jan 2013 09:37:18 +0000	4,5844554300	-0,06878008
Tue, 15 Jan 2013 13:55:26 +0000	4,6532355100	-0,00393672
Fri, 11 Jan 2013 22:43:07 +0000	4,6571722300	-0,00730345
Fri, 11 Jan 2013 14:48:59 +0000	4,6644756800	-0,0504931
Wed, 02 Jan 2013 11:17:58 +0000	4,7149687800	+0,04843474
Sun, 23 Dec 2012 03:35:02 +0000	4,6665340400	+0,06831155
Thu, 13 Dec 2012 16:00:26 +0000	4,5982224900	-0,03334193
Mon, 26 Nov 2012 03:30:22 +0000	4,6315644200	+0,05333918
Thu, 22 Nov 2012 07:37:29 +0000	4,5782252400	+0,04088887
Mon, 19 Nov 2012 16:00:26 +0000	4,5373363700	+0,01480055
Sun, 18 Nov 2012 22:00:59 +0000	4,5225358200	-0,01176132
Fri, 16 Nov 2012 18:34:00 +0000	4,5342971400	+0,0095556
Tue, 13 Nov 2012 17:20:08 +0000	4,5247415400	-0,07810866
Wed, 07 Nov 2012 05:21:38 +0000	4,6028502000	+0,01577864
Sun, 04 Nov 2012 22:29:18 +0000	4,5870715600	-0,03417775
Tue, 16 Oct 2012 20:41:16 +0000	4,6212493100	+0,03538825
Thu, 04 Oct 2012 05:13:42 +0000	4,5858610600	-0,05394864
Wed, 03 Oct 2012 03:59:57 +0000	4,6398097000	-0,03737507
Mon, 17 Sep 2012 23:46:32 +0000	4,6771847700	-0,01014618
Tue, 11 Sep 2012 22:38:29 +0000	4,6873309500	+0,1946011
Thu, 14 Jun 2012 09:08:33 +0000	4,4927298500	+0,14301704
Mon, 04 Jun 2012 22:56:54 +0000	4,3497128100	+0,00087119
Sun, 03 Jun 2012 05:45:04 +0000	4,3488416200	0
Sat, 02 Jun 2012 02:58:48 +0000	4,3488416200	-0,06048235
Sun, 27 May 2012 09:57:01 +0000	4,4093239700	+0,00152378
Tue, 22 May 2012 14:35:46 +0000	4,4078001900	+0,02960149
Sun, 20 May 2012 03:36:09 +0000	4,3781987000	-0,1031049
Sat, 12 May 2012 03:44:15 +0000	4,4813036000	-0,09572592
Sat, 28 Apr 2012 19:49:42 +0000	4,5770295200	0

Обратите внимание, что информация об обменного курса SEK в THB обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 07:40:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Тайский бат

Примечание: График курса обмена валют Шведская крона/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Тайский бат в течение 2175 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.