Обменный курс на сегодня для SEK/TND является SEK за TND, это означает, что с 100 Шведских крон можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или TND.

SEK в TND обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 08:34:23 +0000	0,2927000000	+0,002
Sat, 10 Mar 2018 19:29:45 +0000	0,2907000000	-0,0075
Wed, 01 Nov 2017 06:39:44 +0000	0,2982000000	-0,0002
Fri, 27 Oct 2017 04:39:15 +0000	0,2984000000	-0,0003
Thu, 26 Oct 2017 20:26:12 +0000	0,2987000000	-0,0047
Mon, 23 Oct 2017 06:13:57 +0000	0,3034000000	-0,0012
Sun, 22 Oct 2017 00:43:34 +0000	0,3046000000	+0,002
Thu, 19 Oct 2017 11:50:35 +0000	0,3026000000	-0,0033
Wed, 11 Oct 2017 17:02:00 +0000	0,3059000000	+0,0045
Sun, 01 Oct 2017 15:19:30 +0000	0,3014000000	-0,0014
Sat, 30 Sep 2017 23:34:28 +0000	0,3028000000	-0,0003
Thu, 28 Sep 2017 16:21:24 +0000	0,3031000000	-0,0034
Mon, 25 Sep 2017 20:27:47 +0000	0,3065000000	-0,0009
Sun, 24 Sep 2017 08:24:24 +0000	0,3074000000	0
Sat, 23 Sep 2017 19:42:05 +0000	0,3074000000	+0,0022
Fri, 22 Sep 2017 12:57:40 +0000	0,3052000000	+0,0007
Mon, 18 Sep 2017 17:03:17 +0000	0,3045000000	-0,002
Sun, 17 Sep 2017 00:44:20 +0000	0,3065000000	+0,0003
Fri, 15 Sep 2017 16:00:46 +0000	0,3062000000	+0,0009
Fri, 15 Sep 2017 03:07:00 +0000	0,3053000000	+0,0011
Wed, 13 Sep 2017 23:13:10 +0000	0,3042000000	-0,0027
Tue, 12 Sep 2017 21:25:13 +0000	0,3069000000	-0,002
Sun, 10 Sep 2017 12:46:32 +0000	0,3089000000	0
Sat, 09 Sep 2017 15:06:16 +0000	0,3089000000	+0,0033
Fri, 01 Sep 2017 11:49:21 +0000	0,3056000000	+0,001
Mon, 28 Aug 2017 08:20:24 +0000	0,3046000000	-0,003
Mon, 28 Aug 2017 02:59:28 +0000	0,3076000000	+0,0044
Fri, 25 Aug 2017 15:27:33 +0000	0,3032000000	+0,0002
Fri, 25 Aug 2017 03:51:37 +0000	0,3030000000	+0,0006
Tue, 22 Aug 2017 23:47:56 +0000	0,3024000000	+0,0045
Thu, 17 Aug 2017 03:22:21 +0000	0,2979000000	+0,0038
Mon, 14 Aug 2017 13:43:50 +0000	0,2941000000	-0,0012
Mon, 14 Aug 2017 08:55:17 +0000	0,2953000000	+0,0023
Sat, 12 Aug 2017 06:37:41 +0000	0,2930000000	-0,0006
Thu, 10 Aug 2017 18:22:23 +0000	0,2936000000	-0,0009
Wed, 09 Aug 2017 05:23:42 +0000	0,2945000000	-0,0043
Tue, 08 Aug 2017 20:17:51 +0000	0,2988000000	-0,0016
Sat, 05 Aug 2017 06:08:06 +0000	0,3004000000	+0,0052
Mon, 31 Jul 2017 10:40:44 +0000	0,2952000000	-0,0031
Thu, 27 Jul 2017 02:33:03 +0000	0,2983000000	+0,0065
Sun, 23 Jul 2017 08:37:31 +0000	0,2918000000	0
Sat, 22 Jul 2017 16:54:50 +0000	0,2918000000	0
Sat, 22 Jul 2017 09:03:28 +0000	0,2918000000	-0,0014
Thu, 20 Jul 2017 12:27:58 +0000	0,2932000000	-0,0051
Wed, 19 Jul 2017 22:28:41 +0000	0,2983000000	+0,0051
Wed, 19 Jul 2017 04:33:35 +0000	0,2932000000	-0,0023
Sun, 16 Jul 2017 07:15:54 +0000	0,2955000000	+0,0076
Sun, 09 Jul 2017 06:47:08 +0000	0,2879000000	0
Thu, 06 Jul 2017 14:50:24 +0000	0,2879000000	-0,006
Mon, 03 Jul 2017 03:00:24 +0000	0,2939000000	+0,0014
Sun, 02 Jul 2017 20:21:26 +0000	0,2925000000	-0,0003
Sat, 01 Jul 2017 22:24:59 +0000	0,2928000000	0
Sat, 01 Jul 2017 03:00:15 +0000	0,2928000000	+0,0043
Wed, 28 Jun 2017 20:18:15 +0000	0,2885000000	+0,0047
Thu, 22 Jun 2017 18:05:57 +0000	0,2838000000	+0,0012
Mon, 19 Jun 2017 15:12:49 +0000	0,2826000000	+0,0013
Thu, 15 Jun 2017 13:15:01 +0000	0,2813000000	+0,0007
Wed, 14 Jun 2017 20:57:02 +0000	0,2806000000	-0,0022
Wed, 14 Jun 2017 14:21:46 +0000	0,2828000000	+0,0053
Sun, 11 Jun 2017 00:15:59 +0000	0,2775000000	0
Sat, 10 Jun 2017 19:53:10 +0000	0,2775000000	-0,0042
Mon, 05 Jun 2017 03:05:13 +0000	0,2817000000	+0,0011
Fri, 02 Jun 2017 03:39:41 +0000	0,2806000000	+0,0014
Sun, 28 May 2017 22:36:35 +0000	0,2792000000	-0,0004
Fri, 26 May 2017 01:07:47 +0000	0,2796000000	+0,0005
Tue, 23 May 2017 18:52:11 +0000	0,2791000000	-0,0022
Mon, 22 May 2017 14:33:19 +0000	0,2813000000	+0,0049
Thu, 18 May 2017 16:12:52 +0000	0,2764000000	+0,0013
Tue, 16 May 2017 21:03:51 +0000	0,2751000000	+0,0008
Sun, 14 May 2017 12:28:35 +0000	0,2743000000	+0,0016
Fri, 12 May 2017 06:31:00 +0000	0,2727000000	-0,0014
Sun, 07 May 2017 12:46:58 +0000	0,2741000000	+0,0027
Thu, 04 May 2017 05:58:13 +0000	0,2714000000	-0,0075
Sun, 30 Apr 2017 19:54:14 +0000	0,2789000000	+0,0006
Sat, 29 Apr 2017 15:08:02 +0000	0,2783000000	+0,0014
Fri, 28 Apr 2017 11:41:02 +0000	0,2769000000	+0,0059
Fri, 28 Apr 2017 05:38:34 +0000	0,2710000000	-0,0101
Thu, 27 Apr 2017 08:28:00 +0000	0,2811000000	+0,0211
Tue, 25 Apr 2017 05:40:59 +0000	0,2600000000	-0,0226
Mon, 24 Apr 2017 13:35:11 +0000	0,2826000000	+0,0049
Sun, 23 Apr 2017 09:01:16 +0000	0,2777000000	+0,0208
Thu, 20 Apr 2017 14:54:34 +0000	0,2569000000	+0,0001
Thu, 20 Apr 2017 01:21:59 +0000	0,2568000000	+0,0003
Wed, 19 Apr 2017 13:22:19 +0000	0,2565000000	+0,0008
Wed, 19 Apr 2017 02:36:02 +0000	0,2557000000	-0,0044
Sun, 16 Apr 2017 08:30:09 +0000	0,2601000000	0
Sun, 16 Apr 2017 05:21:12 +0000	0,2601000000	+0,0003
Fri, 14 Apr 2017 02:07:12 +0000	0,2598000000	+0,0074
Sun, 09 Apr 2017 01:48:21 +0000	0,2524000000	-0,0066
Fri, 07 Apr 2017 08:50:01 +0000	0,2590000000	+0,0049
Wed, 05 Apr 2017 13:47:04 +0000	0,2541000000	-0,0058
Tue, 04 Apr 2017 15:48:25 +0000	0,2599000000	+0,0053
Mon, 03 Apr 2017 23:37:01 +0000	0,2546000000	-0,0005
Fri, 31 Mar 2017 06:19:18 +0000	0,2551000000	-0,0007
Wed, 29 Mar 2017 19:35:32 +0000	0,2558000000	-0,0065
Mon, 27 Mar 2017 16:40:53 +0000	0,2623000000	+0,0066
Mon, 27 Mar 2017 08:22:32 +0000	0,2557000000	-0,0011
Sat, 25 Mar 2017 17:08:03 +0000	0,2568000000	0
Sat, 25 Mar 2017 10:04:40 +0000	0,2568000000	-0,0011
Wed, 22 Mar 2017 12:16:05 +0000	0,2579000000	-0,0016
Mon, 20 Mar 2017 02:01:00 +0000	0,2595000000	+0,0032
Thu, 16 Mar 2017 02:25:33 +0000	0,2563000000	+0,0004
Tue, 14 Mar 2017 09:08:21 +0000	0,2559000000	+0,0019
Thu, 09 Mar 2017 01:52:21 +0000	0,2540000000	-0,0007
Tue, 07 Mar 2017 20:12:55 +0000	0,2547000000	-0,0006
Sat, 04 Mar 2017 07:47:43 +0000	0,2553000000	+0,0014
Thu, 02 Mar 2017 13:27:33 +0000	0,2539000000	+0,0006
Tue, 28 Feb 2017 12:39:29 +0000	0,2533000000	-0,0013
Thu, 23 Feb 2017 21:38:02 +0000	0,2546000000	-0,0024
Thu, 16 Feb 2017 18:30:44 +0000	0,2570000000	+0,0006
Thu, 09 Feb 2017 15:57:57 +0000	0,2564000000	-0,005
Thu, 02 Feb 2017 23:31:40 +0000	0,2614000000	-0,0027
Tue, 31 Jan 2017 22:12:16 +0000	0,2641000000	+0,0024
Tue, 31 Jan 2017 17:37:38 +0000	0,2617000000	-0,0003
Sun, 29 Jan 2017 20:31:39 +0000	0,2620000000	+0,0006
Sun, 29 Jan 2017 08:58:56 +0000	0,2614000000	+0,0004
Fri, 27 Jan 2017 16:37:40 +0000	0,2610000000	-0,0008
Fri, 27 Jan 2017 13:36:42 +0000	0,2618000000	+0,0011
Sat, 21 Jan 2017 18:18:20 +0000	0,2607000000	0
Sat, 21 Jan 2017 11:02:57 +0000	0,2607000000	+0,0075
Mon, 09 Jan 2017 04:36:36 +0000	0,2532000000	-0,004
Wed, 04 Jan 2017 21:51:51 +0000	0,2572000000	+0,0038
Wed, 04 Jan 2017 00:15:51 +0000	0,2534000000	+0,0006
Sun, 01 Jan 2017 19:32:59 +0000	0,2528000000	+0,0015
Mon, 26 Dec 2016 14:02:23 +0000	0,2513000000	0
Sun, 25 Dec 2016 06:01:38 +0000	0,2513000000	0
Sat, 24 Dec 2016 23:15:22 +0000	0,2513000000	-0,0012
Thu, 22 Dec 2016 11:17:58 +0000	0,2525000000	+0,0044
Mon, 19 Dec 2016 08:17:57 +0000	0,2481000000	+0,0004
Sun, 18 Dec 2016 13:44:44 +0000	0,2477000000	+0,0003
Fri, 16 Dec 2016 08:12:31 +0000	0,2474000000	-0,0003
Thu, 15 Dec 2016 18:57:15 +0000	0,2477000000	-0,0025
Wed, 14 Dec 2016 15:53:06 +0000	0,2502000000	-0,0012
Mon, 12 Dec 2016 21:57:41 +0000	0,2514000000	-0,0005
Mon, 12 Dec 2016 11:27:46 +0000	0,2519000000	10
Sat, 10 Dec 2016 16:37:51 +0000	0,2520000000	-0,0012
Thu, 08 Dec 2016 06:22:25 +0000	0,2532000000	+0,0036
Sun, 04 Dec 2016 15:38:27 +0000	0,2496000000	0
Fri, 02 Dec 2016 22:51:49 +0000	0,2496000000	+0,0012
Sun, 27 Nov 2016 14:30:23 +0000	0,2484000000	0
Sun, 27 Nov 2016 06:31:02 +0000	0,2484000000	0
Sat, 26 Nov 2016 21:43:14 +0000	0,2484000000	-0,0012
Thu, 24 Nov 2016 20:01:22 +0000	0,2496000000	+0,0014
Thu, 24 Nov 2016 00:39:03 +0000	0,2482000000	-0,0004
Wed, 23 Nov 2016 14:07:50 +0000	0,2486000000	+0,0005
Mon, 21 Nov 2016 10:38:04 +0000	0,2481000000	-0,0007
Thu, 17 Nov 2016 15:32:38 +0000	0,2488000000	-0,0004
Tue, 15 Nov 2016 10:05:59 +0000	0,2492000000	+0,0004
Sat, 12 Nov 2016 16:10:19 +0000	0,2488000000	-0,0014
Fri, 11 Nov 2016 00:51:10 +0000	0,2502000000	+0,0019
Sun, 06 Nov 2016 06:48:32 +0000	0,2483000000	-0,0006
Fri, 04 Nov 2016 09:00:15 +0000	0,2489000000	+0,0011
Thu, 03 Nov 2016 17:55:20 +0000	0,2478000000	-0,0014
Thu, 27 Oct 2016 22:50:28 +0000	0,2492000000	-0,0014
Thu, 27 Oct 2016 14:41:35 +0000	0,2506000000	-0,0031
Tue, 25 Oct 2016 18:48:26 +0000	0,2537000000	+0,0005
Mon, 24 Oct 2016 21:16:34 +0000	0,2532000000	-0,0001
Sun, 23 Oct 2016 12:12:18 +0000	0,2533000000	-0,0014
Wed, 19 Oct 2016 04:32:53 +0000	0,2547000000	+0,0019
Sun, 16 Oct 2016 23:00:52 +0000	0,2528000000	-0,0013
Fri, 14 Oct 2016 03:38:52 +0000	0,2541000000	-0,0018
Sun, 09 Oct 2016 13:35:45 +0000	0,2559000000	-0,0004
Fri, 07 Oct 2016 08:39:27 +0000	0,2563000000	-0,0011
Thu, 06 Oct 2016 03:15:53 +0000	0,2574000000	+0,0008
Sat, 01 Oct 2016 21:40:09 +0000	0,2566000000	0
Sat, 01 Oct 2016 00:10:30 +0000	0,2566000000	10
Fri, 30 Sep 2016 02:47:11 +0000	0,2567000000	-0,0018
Mon, 26 Sep 2016 16:19:58 +0000	0,2585000000	+0,0005
Sun, 25 Sep 2016 15:22:38 +0000	0,2580000000	0
Sun, 25 Sep 2016 03:53:25 +0000	0,2580000000	+0,0012
Sun, 18 Sep 2016 12:14:41 +0000	0,2568000000	-0,0016
Wed, 14 Sep 2016 01:56:15 +0000	0,2584000000	-0,0007
Tue, 30 Aug 2016 03:41:46 +0000	0,2591000000	-0,0015
Thu, 25 Aug 2016 17:56:24 +0000	0,2606000000	-0,0004
Wed, 24 Aug 2016 05:12:53 +0000	0,2610000000	-0,0002
Tue, 23 Aug 2016 00:30:48 +0000	0,2612000000	+0,001
Wed, 17 Aug 2016 22:19:36 +0000	0,2602000000	-0,0006
Mon, 15 Aug 2016 01:29:18 +0000	0,2608000000	-0,0005
Sun, 14 Aug 2016 20:11:47 +0000	0,2613000000	+0,0002
Sun, 14 Aug 2016 13:24:06 +0000	0,2611000000	+0,0009
Wed, 10 Aug 2016 21:23:19 +0000	0,2602000000	+0,0022
Sun, 07 Aug 2016 20:10:17 +0000	0,2580000000	-0,0002
Sun, 07 Aug 2016 04:05:18 +0000	0,2582000000	0
Sat, 06 Aug 2016 16:58:22 +0000	0,2582000000	0
Sat, 06 Aug 2016 12:30:28 +0000	0,2582000000	+0,0006
Tue, 26 Jul 2016 21:03:57 +0000	0,2576000000	-0,0016
Thu, 21 Jul 2016 19:16:46 +0000	0,2592000000	+10
Tue, 19 Jul 2016 04:49:45 +0000	0,2591000000	+0,0009
Fri, 15 Jul 2016 19:16:44 +0000	0,2582000000	-0,0005
Fri, 15 Jul 2016 12:52:36 +0000	0,2587000000	0
Fri, 01 Jul 2016 01:57:27 +0000	0,2587000000	-0,0018
Mon, 20 Jun 2016 18:34:35 +0000	0,2605000000	+0,0007
Sun, 19 Jun 2016 13:25:06 +0000	0,2598000000	0
Sat, 18 Jun 2016 13:31:12 +0000	0,2598000000	0
Sat, 18 Jun 2016 07:14:37 +0000	0,2598000000	-0,003
Thu, 09 Jun 2016 21:51:00 +0000	0,2628000000	+0,0009
Thu, 09 Jun 2016 01:31:24 +0000	0,2619000000	+0,0024
Sun, 05 Jun 2016 19:59:05 +0000	0,2595000000	+0,0072
Tue, 31 May 2016 16:35:43 +0000	0,2523000000	+0,002
Sat, 21 May 2016 01:53:49 +0000	0,2503000000	+0,0029
Thu, 19 May 2016 20:08:13 +0000	0,2474000000	-0,0034
Tue, 17 May 2016 08:07:05 +0000	0,2508000000	+0,0015
Fri, 13 May 2016 08:48:53 +0000	0,2493000000	+0,0019
Mon, 09 May 2016 18:11:17 +0000	0,2474000000	-0,0024
Fri, 29 Apr 2016 09:51:33 +0000	0,2498000000	+0,0003
Thu, 28 Apr 2016 04:29:16 +0000	0,2495000000	+0,0011
Sat, 23 Apr 2016 09:13:51 +0000	0,2484000000	+0,0001
Fri, 22 Apr 2016 21:24:52 +0000	0,2483000000	+0,0007
Mon, 18 Apr 2016 23:01:36 +0000	0,2476000000	+10
Sun, 17 Apr 2016 10:01:20 +0000	0,2475000000	-0,0003
Thu, 14 Apr 2016 14:15:09 +0000	0,2478000000	0
Tue, 12 Apr 2016 15:30:33 +0000	0,2478000000	+0,001
Mon, 11 Apr 2016 18:45:03 +0000	0,2468000000	-0,001
Mon, 11 Apr 2016 06:29:25 +0000	0,2478000000	+0,0002
Sun, 10 Apr 2016 18:53:33 +0000	0,2476000000	+10
Sun, 10 Apr 2016 06:30:25 +0000	0,2475000000	0
Fri, 08 Apr 2016 23:33:59 +0000	0,2475000000	+0,0013
Thu, 07 Apr 2016 03:05:11 +0000	0,2462000000	-0,0002
Sun, 03 Apr 2016 11:53:48 +0000	0,2464000000	-0,0006
Fri, 01 Apr 2016 04:45:36 +0000	0,2470000000	-0,0002
Thu, 31 Mar 2016 23:34:46 +0000	0,2472000000	+0,0011
Thu, 31 Mar 2016 04:25:31 +0000	0,2461000000	+0,0011
Wed, 30 Mar 2016 02:19:23 +0000	0,2450000000	0
Thu, 24 Mar 2016 02:20:36 +0000	0,2450000000	+0,0027
Sun, 13 Mar 2016 16:20:13 +0000	0,2423000000	+0,0033
Mon, 29 Feb 2016 04:28:15 +0000	0,2390000000	-0,0001
Thu, 25 Feb 2016 21:50:12 +0000	0,2391000000	-0,0006
Sun, 21 Feb 2016 15:29:30 +0000	0,2397000000	0
Sun, 21 Feb 2016 06:43:18 +0000	0,2397000000	0
Sat, 20 Feb 2016 22:58:43 +0000	0,2397000000	+0,0025
Wed, 17 Feb 2016 02:11:17 +0000	0,2372000000	-0,0002
Tue, 16 Feb 2016 20:46:44 +0000	0,2374000000	-0,0004
Mon, 15 Feb 2016 20:18:38 +0000	0,2378000000	-0,0013
Fri, 05 Feb 2016 13:57:20 +0000	0,2391000000	+0,0004
Sun, 31 Jan 2016 06:03:02 +0000	0,2387000000	-0,0005
Tue, 26 Jan 2016 01:10:26 +0000	0,2392000000	+0,0003
Sun, 24 Jan 2016 10:47:21 +0000	0,2389000000	+0,0002
Fri, 22 Jan 2016 04:28:59 +0000	0,2387000000	+0,0017
Sun, 17 Jan 2016 20:14:13 +0000	0,2370000000	-0,0004
Fri, 15 Jan 2016 16:16:33 +0000	0,2374000000	-0,0017
Mon, 11 Jan 2016 17:25:38 +0000	0,2391000000	10
Thu, 07 Jan 2016 09:24:40 +0000	0,2392000000	-0,0002
Wed, 06 Jan 2016 20:30:23 +0000	0,2394000000	-0,0018
Sun, 03 Jan 2016 14:17:30 +0000	0,2412000000	0
Sun, 03 Jan 2016 08:47:10 +0000	0,2412000000	0
Sat, 02 Jan 2016 14:58:27 +0000	0,2412000000	0
Fri, 01 Jan 2016 20:53:41 +0000	0,2412000000	+0,0023
Sun, 27 Dec 2015 12:37:30 +0000	0,2389000000	+0,0006
Mon, 21 Dec 2015 20:35:17 +0000	0,2383000000	+0,0013
Fri, 18 Dec 2015 18:14:16 +0000	0,2370000000	-0,001
Tue, 15 Dec 2015 20:01:10 +0000	0,2380000000	-0,0005
Thu, 10 Dec 2015 04:14:26 +0000	0,2385000000	0
Sat, 05 Dec 2015 08:39:26 +0000	0,2385000000	0
Sat, 05 Dec 2015 01:14:05 +0000	0,2385000000	+0,0012
Thu, 03 Dec 2015 19:20:35 +0000	0,2373000000	-0,0004
Tue, 01 Dec 2015 12:06:50 +0000	0,2377000000	+0,0003
Tue, 01 Dec 2015 01:05:56 +0000	0,2374000000	+0,0014
Sun, 29 Nov 2015 15:28:03 +0000	0,2360000000	+0,0003
Thu, 26 Nov 2015 07:19:29 +0000	0,2357000000	0
Wed, 25 Nov 2015 22:42:04 +0000	0,2357000000	+0,0009
Sun, 22 Nov 2015 12:08:40 +0000	0,2348000000	0
Sat, 21 Nov 2015 21:47:15 +0000	0,2348000000	0
Thu, 19 Nov 2015 03:43:01 +0000	0,2348000000	+0,0005
Tue, 17 Nov 2015 22:31:01 +0000	0,2343000000	-0,0002
Tue, 17 Nov 2015 05:50:39 +0000	0,2345000000	0
Fri, 13 Nov 2015 10:04:20 +0000	0,2345000000	+0,0017
Wed, 11 Nov 2015 11:38:30 +0000	0,2328000000	-0,0007
Wed, 11 Nov 2015 00:32:29 +0000	0,2335000000	+0,0008
Sun, 08 Nov 2015 03:46:44 +0000	0,2327000000	+0,0005
Fri, 06 Nov 2015 15:13:30 +0000	0,2322000000	-0,001
Thu, 05 Nov 2015 07:18:03 +0000	0,2332000000	-0,0005
Tue, 03 Nov 2015 08:24:07 +0000	0,2337000000	-0,0002
Thu, 29 Oct 2015 15:30:14 +0000	0,2339000000	+0,0005
Wed, 28 Oct 2015 02:58:43 +0000	0,2334000000	-0,002
Wed, 21 Oct 2015 08:04:01 +0000	0,2354000000	0
Tue, 20 Oct 2015 01:47:45 +0000	0,2354000000	-0,0022
Fri, 16 Oct 2015 16:03:55 +0000	0,2376000000	+0,0012
Thu, 15 Oct 2015 22:37:40 +0000	0,2364000000	-0,0029
Wed, 14 Oct 2015 16:21:58 +0000	0,2393000000	+0,0009
Fri, 09 Oct 2015 16:15:31 +0000	0,2384000000	-0,0009
Fri, 09 Oct 2015 08:36:59 +0000	0,2393000000	+0,0032
Tue, 06 Oct 2015 08:12:32 +0000	0,2361000000	+0,0015
Sun, 04 Oct 2015 21:10:12 +0000	0,2346000000	-0,0002
Fri, 02 Oct 2015 19:41:33 +0000	0,2348000000	-0,0004
Wed, 23 Sep 2015 00:46:09 +0000	0,2352000000	-0,0004
Tue, 22 Sep 2015 06:35:31 +0000	0,2356000000	0
Mon, 21 Sep 2015 17:57:55 +0000	0,2356000000	-0,0011
Sun, 20 Sep 2015 06:18:59 +0000	0,2367000000	0
Sat, 19 Sep 2015 17:02:35 +0000	0,2367000000	+0,0011
Thu, 17 Sep 2015 16:25:14 +0000	0,2356000000	-0,0006
Sun, 13 Sep 2015 21:13:24 +0000	0,2362000000	+0,0029
Wed, 09 Sep 2015 06:35:06 +0000	0,2333000000	+0,0018
Fri, 28 Aug 2015 04:33:32 +0000	0,2315000000	-0,0002
Thu, 27 Aug 2015 20:59:07 +0000	0,2317000000	+0,0017
Wed, 26 Aug 2015 17:07:32 +0000	0,2300000000	-0,0008
Tue, 25 Aug 2015 11:51:41 +0000	0,2308000000	+0,0002
Sat, 22 Aug 2015 08:06:30 +0000	0,2306000000	0
Sat, 22 Aug 2015 04:23:03 +0000	0,2306000000	+0,0017
Thu, 20 Aug 2015 10:23:38 +0000	0,2289000000	-0,0007
Tue, 18 Aug 2015 19:55:07 +0000	0,2296000000	+0,0031
Wed, 12 Aug 2015 01:15:02 +0000	0,2265000000	+0,0008
Fri, 07 Aug 2015 08:03:03 +0000	0,2257000000	-0,0015
Wed, 05 Aug 2015 23:09:11 +0000	0,2272000000	+0,0002
Wed, 05 Aug 2015 06:15:37 +0000	0,2270000000	-0,0009
Sun, 02 Aug 2015 23:05:54 +0000	0,2279000000	-0,0002
Sat, 01 Aug 2015 20:42:42 +0000	0,2281000000	-0,0017
Mon, 27 Jul 2015 23:38:16 +0000	0,2298000000	+0,0011
Fri, 24 Jul 2015 02:05:48 +0000	0,2287000000	-0,001
Thu, 23 Jul 2015 23:00:19 +0000	0,2297000000	-0,0004
Wed, 22 Jul 2015 10:11:32 +0000	0,2301000000	+0,0017
Sat, 18 Jul 2015 14:32:55 +0000	0,2284000000	0
Sat, 18 Jul 2015 01:00:41 +0000	0,2284000000	-0,0014
Fri, 17 Jul 2015 16:46:02 +0000	0,2298000000	-0,0018
Sat, 04 Jul 2015 04:02:09 +0000	0,2316000000	-0,0031
Thu, 02 Jul 2015 05:11:16 +0000	0,2347000000	+0,0006
Tue, 30 Jun 2015 16:16:28 +0000	0,2341000000	-0,0007
Sat, 27 Jun 2015 15:15:18 +0000	0,2348000000	0
Sat, 27 Jun 2015 04:21:48 +0000	0,2348000000	-0,0022
Mon, 22 Jun 2015 13:33:24 +0000	0,2370000000	-0,0005
Sat, 20 Jun 2015 22:49:01 +0000	0,2375000000	0
Sat, 20 Jun 2015 03:41:57 +0000	0,2375000000	+0,0008
Thu, 18 Jun 2015 18:55:12 +0000	0,2367000000	+0,0002
Sun, 14 Jun 2015 13:45:12 +0000	0,2365000000	0
Sun, 14 Jun 2015 05:09:41 +0000	0,2365000000	0
Sat, 13 Jun 2015 18:17:36 +0000	0,2365000000	0
Sat, 13 Jun 2015 04:32:34 +0000	0,2365000000	-0,0001
Fri, 12 Jun 2015 21:51:57 +0000	0,2366000000	+0,0007
Thu, 11 Jun 2015 21:34:28 +0000	0,2359000000	+0,0041
Mon, 08 Jun 2015 05:29:00 +0000	0,2318000000	-0,0004
Sun, 07 Jun 2015 14:33:14 +0000	0,2322000000	0
Sat, 06 Jun 2015 00:29:25 +0000	0,2322000000	+0,0028
Tue, 02 Jun 2015 07:34:02 +0000	0,2294000000	-0,0027
Wed, 27 May 2015 14:09:27 +0000	0,2321000000	-0,0013
Sun, 24 May 2015 04:05:35 +0000	0,2334000000	-0,0004
Fri, 22 May 2015 03:47:55 +0000	0,2338000000	+0,001
Sat, 16 May 2015 23:43:20 +0000	0,2328000000	+0,0016
Fri, 15 May 2015 11:13:32 +0000	0,2312000000	-0,0001
Tue, 12 May 2015 21:51:21 +0000	0,2313000000	+0,0042
Fri, 01 May 2015 17:47:18 +0000	0,2271000000	-0,0022
Fri, 01 May 2015 12:50:38 +0000	0,2293000000	+0,0038
Mon, 27 Apr 2015 07:20:31 +0000	0,2255000000	+0,0004
Sun, 26 Apr 2015 06:44:21 +0000	0,2251000000	0
Sat, 25 Apr 2015 17:54:13 +0000	0,2251000000	+0,0003
Mon, 13 Apr 2015 16:46:58 +0000	0,2248000000	-0,0027
Wed, 01 Apr 2015 06:58:31 +0000	0,2275000000	-0,0004
Thu, 26 Mar 2015 04:29:53 +0000	0,2279000000	-0,0046
Wed, 11 Mar 2015 05:58:15 +0000	0,2325000000	-0,0024
Fri, 06 Mar 2015 09:39:30 +0000	0,2349000000	-0,001
Tue, 03 Mar 2015 22:36:58 +0000	0,2359000000	+0,0003
Tue, 03 Mar 2015 14:01:53 +0000	0,2356000000	+0,0024
Fri, 27 Feb 2015 22:22:15 +0000	0,2332000000	0
Wed, 25 Feb 2015 23:11:15 +0000	0,2332000000	+0,0033
Sun, 22 Feb 2015 13:10:53 +0000	0,2299000000	-0,0029
Tue, 10 Feb 2015 22:05:22 +0000	0,2328000000	-0,0004
Wed, 04 Feb 2015 02:11:10 +0000	0,2332000000	-0,0025
Sun, 11 Jan 2015 06:18:03 +0000	0,2357000000	-0,0037
Mon, 22 Dec 2014 11:35:03 +0000	0,2394000000	-0,0014
Wed, 17 Dec 2014 05:29:01 +0000	0,2408000000	-0,0051
Fri, 12 Dec 2014 02:23:50 +0000	0,2459000000	+0,0014
Thu, 11 Dec 2014 19:36:34 +0000	0,2445000000	-0,0029
Tue, 09 Dec 2014 14:52:43 +0000	0,2474000000	+0,0014
Mon, 08 Dec 2014 09:10:36 +0000	0,2460000000	-0,0007
Thu, 04 Dec 2014 03:41:10 +0000	0,2467000000	-0,0004
Tue, 25 Nov 2014 00:25:52 +0000	0,2471000000	0
Wed, 19 Nov 2014 20:18:19 +0000	0,2471000000	-0,0004
Wed, 19 Nov 2014 02:42:49 +0000	0,2475000000	-0,0003
Mon, 10 Nov 2014 05:08:22 +0000	0,2478000000	+0,0015
Mon, 27 Oct 2014 12:00:30 +0000	0,2463000000	-0,0024
Tue, 14 Oct 2014 10:11:02 +0000	0,2487000000	-0,0021
Mon, 13 Oct 2014 15:02:24 +0000	0,2508000000	+0,0018
Wed, 08 Oct 2014 14:26:32 +0000	0,2490000000	-0,001
Fri, 03 Oct 2014 19:52:48 +0000	0,2500000000	+0,0036
Sat, 27 Sep 2014 21:37:57 +0000	0,2464000000	-0,0002
Fri, 26 Sep 2014 16:17:55 +0000	0,2466000000	-0,0018
Tue, 23 Sep 2014 16:56:17 +0000	0,2484000000	+0,0007
Tue, 16 Sep 2014 06:26:54 +0000	0,2477000000	+0,0003
Sun, 14 Sep 2014 01:27:04 +0000	0,2474000000	0
Sat, 13 Sep 2014 10:19:03 +0000	0,2474000000	+0,0002
Fri, 12 Sep 2014 02:48:15 +0000	0,2472000000	-0,0016
Thu, 11 Sep 2014 03:19:05 +0000	0,2488000000	-0,0003
Tue, 02 Sep 2014 03:42:19 +0000	0,2491000000	+0,0006
Mon, 01 Sep 2014 12:25:23 +0000	0,2485000000	-0,0014
Thu, 28 Aug 2014 02:51:46 +0000	0,2499000000	-0,0007
Sat, 23 Aug 2014 05:07:25 +0000	0,2506000000	-0,0009
Sat, 16 Aug 2014 02:46:14 +0000	0,2515000000	+0,0025
Wed, 06 Aug 2014 03:29:03 +0000	0,2490000000	+0,0003
Fri, 01 Aug 2014 02:25:02 +0000	0,2487000000	+0,0019
Fri, 04 Jul 2014 16:31:06 +0000	0,2468000000	+0,0008
Fri, 30 May 2014 05:44:51 +0000	0,2460000000	+0,0005
Fri, 23 May 2014 12:37:37 +0000	0,2455000000	+0,0039
Wed, 23 Apr 2014 06:37:29 +0000	0,2416000000	10
Sun, 13 Apr 2014 11:02:49 +0000	0,2417000000	-0,0006
Thu, 10 Apr 2014 14:27:30 +0000	0,2423000000	-0,0055
Tue, 18 Mar 2014 11:27:08 +0000	0,2478000000	+0,0015
Wed, 12 Mar 2014 02:41:21 +0000	0,2463000000	+0,0024
Tue, 18 Feb 2014 13:31:25 +0000	0,2439000000	-0,0104
Tue, 14 Jan 2014 02:56:38 +0000	0,2543000000	+0,0006
Wed, 08 Jan 2014 00:25:07 +0000	0,2537000000	+0,003
Sat, 21 Dec 2013 21:23:31 +0000	0,2507000000	+10
Fri, 20 Dec 2013 23:13:00 +0000	0,2506000000	-0,003094107
Mon, 04 Nov 2013 08:12:07 +0000	0,2536941070	-0,000953511
Tue, 15 Oct 2013 08:21:25 +0000	0,2546476180	-0,002382972
Tue, 01 Oct 2013 06:04:30 +0000	0,2570305900	+0,006394044
Sat, 14 Sep 2013 13:36:56 +0000	0,2506365460	-0,002243472
Tue, 27 Aug 2013 04:34:52 +0000	0,2528800180	+0,003130013
Thu, 22 Aug 2013 12:42:37 +0000	0,2497500050	-0,000177407
Wed, 21 Aug 2013 22:53:32 +0000	0,2499274120	-0,003785763
Fri, 09 Aug 2013 19:11:38 +0000	0,2537131750	+0,003938112
Sat, 13 Jul 2013 14:54:18 +0000	0,2497750630	+0,00226663
Wed, 03 Jul 2013 15:21:58 +0000	0,2475084330	+0,002458989
Thu, 27 Jun 2013 11:50:13 +0000	0,2450494440	-0,00697198
Wed, 19 Jun 2013 18:14:28 +0000	0,2520214240	+0,00188587
Wed, 22 May 2013 19:53:29 +0000	0,2501355540	+0,000255657
Wed, 15 May 2013 09:08:45 +0000	0,2498798970	+0,006553208
Thu, 25 Apr 2013 06:41:04 +0000	0,2433266890	+0,000615248
Wed, 24 Apr 2013 02:56:27 +0000	0,2427114410	-0,006361367
Wed, 10 Apr 2013 14:28:21 +0000	0,2490728080	+0,004766472
Mon, 01 Apr 2013 02:55:10 +0000	0,2443063360	-0,000726375
Thu, 28 Mar 2013 04:37:19 +0000	0,2450327110	+0,000142918
Fri, 15 Mar 2013 12:55:45 +0000	0,2448897930	-0,002722013
Tue, 05 Mar 2013 13:53:11 +0000	0,2476118060	+0,003171293
Wed, 27 Feb 2013 08:35:41 +0000	0,2444405130	-0,002164893
Wed, 20 Feb 2013 08:05:27 +0000	0,2466054060	+0,000187549
Sat, 16 Feb 2013 11:32:18 +0000	0,2464178570	0
Fri, 15 Feb 2013 16:57:09 +0000	0,2464178570	+3,2071
Fri, 15 Feb 2013 02:51:22 +0000	0,2463857860	+0,002838852
Tue, 12 Feb 2013 18:31:56 +0000	0,2435469340	+0,000725738
Mon, 11 Feb 2013 23:06:59 +0000	0,2428211960	+0,001284182
Sun, 10 Feb 2013 13:29:31 +0000	0,2415370140	-0,002074494
Tue, 05 Feb 2013 06:19:34 +0000	0,2436115080	+0,003645254
Fri, 25 Jan 2013 17:33:50 +0000	0,2399662540	+0,000422704
Mon, 14 Jan 2013 12:54:54 +0000	0,2395435500	-0,000222322
Fri, 11 Jan 2013 22:43:07 +0000	0,2397658720	+0,000265368
Wed, 02 Jan 2013 11:17:57 +0000	0,2395005040	+0,003078625
Thu, 20 Dec 2012 00:49:04 +0000	0,2364218790	+6,9926
Thu, 01 Nov 2012 12:23:09 +0000	0,2363519530	+1,8628
Wed, 31 Oct 2012 06:40:47 +0000	0,2363333250	+0,00131752
Tue, 30 Oct 2012 08:42:29 +0000	0,2350158050	+0,001056017
Sun, 28 Oct 2012 12:09:40 +0000	0,2339597880	0
Sat, 27 Oct 2012 12:01:25 +0000	0,2339597880	-0,000117924
Fri, 26 Oct 2012 11:39:24 +0000	0,2340777120	-0,000854337
Thu, 25 Oct 2012 11:26:31 +0000	0,2349320490	-0,001006311
Wed, 24 Oct 2012 11:23:08 +0000	0,2359383600	-0,001268487
Tue, 23 Oct 2012 11:03:55 +0000	0,2372068470	6,1316
Mon, 22 Oct 2012 21:29:53 +0000	0,2372681630	-0,000161717
Sun, 21 Oct 2012 12:13:15 +0000	0,2374298800	0
Sat, 20 Oct 2012 10:24:46 +0000	0,2374298800	+4,41375
Fri, 19 Oct 2012 07:06:51 +0000	0,2373857430	+0,000423467
Thu, 18 Oct 2012 07:17:20 +0000	0,2369622760	+0,001296728
Wed, 17 Oct 2012 11:20:43 +0000	0,2356655480	+0,001647124
Mon, 15 Oct 2012 14:07:37 +0000	0,2340184240	+3,0398
Fri, 12 Oct 2012 14:34:23 +0000	0,2339880260	-0,001660199
Wed, 10 Oct 2012 16:38:18 +0000	0,2356482250	-0,000973564
Mon, 08 Oct 2012 16:49:48 +0000	0,2366217890	+0,001229324
Thu, 04 Oct 2012 08:48:51 +0000	0,2353924650	-0,001766575
Wed, 03 Oct 2012 08:15:40 +0000	0,2371590400	-0,001286207
Sat, 22 Sep 2012 19:33:04 +0000	0,2384452470	+0,014206899
Wed, 06 Jun 2012 06:23:52 +0000	0,2242383480	+0,002273342
Sun, 03 Jun 2012 01:09:31 +0000	0,2219650060	-0,001920417
Tue, 29 May 2012 16:24:48 +0000	0,2238854230	+0,002510374
Mon, 21 May 2012 18:16:28 +0000	0,2213750490	-0,003948561
Fri, 11 May 2012 22:35:56 +0000	0,2253236100	-0,002516605
Sun, 06 May 2012 05:26:18 +0000	0,2278402150	-0,000258396
Sat, 05 May 2012 00:13:38 +0000	0,2280986110	-0,00068205
Thu, 03 May 2012 22:02:53 +0000	0,2287806610	0

Обратите внимание, что информация об обменного курса SEK в TND обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 08:34:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Тунисский динар

Примечание: График курса обмена валют Шведская крона/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Тунисский динар в течение 2142 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).