Обмен валюты

SEK/TND


Обменный курс на сегодня для SEK/TND является SEK за TND, это означает, что с 100 Шведских крон можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или TND.
  


SEK в TND обменного курса

Дата Обменный курс Вариация
increased 0,2927000000 +0,002
decreased 0,2907000000 -0,0075
decreased 0,2982000000 -0,0002
decreased 0,2984000000 -0,0003
decreased 0,2987000000 -0,0047
decreased 0,3034000000 -0,0012
increased 0,3046000000 +0,002
decreased 0,3026000000 -0,0033
increased 0,3059000000 +0,0045
decreased 0,3014000000 -0,0014
decreased 0,3028000000 -0,0003
decreased 0,3031000000 -0,0034
decreased 0,3065000000 -0,0009
not_changed 0,3074000000 0
increased 0,3074000000 +0,0022
increased 0,3052000000 +0,0007
decreased 0,3045000000 -0,002
increased 0,3065000000 +0,0003
increased 0,3062000000 +0,0009
increased 0,3053000000 +0,0011
decreased 0,3042000000 -0,0027
decreased 0,3069000000 -0,002
not_changed 0,3089000000 0
increased 0,3089000000 +0,0033
increased 0,3056000000 +0,001
decreased 0,3046000000 -0,003
increased 0,3076000000 +0,0044
increased 0,3032000000 +0,0002
increased 0,3030000000 +0,0006
increased 0,3024000000 +0,0045
increased 0,2979000000 +0,0038
decreased 0,2941000000 -0,0012
increased 0,2953000000 +0,0023
decreased 0,2930000000 -0,0006
decreased 0,2936000000 -0,0009
decreased 0,2945000000 -0,0043
decreased 0,2988000000 -0,0016
increased 0,3004000000 +0,0052
decreased 0,2952000000 -0,0031
increased 0,2983000000 +0,0065
not_changed 0,2918000000 0
not_changed 0,2918000000 0
decreased 0,2918000000 -0,0014
decreased 0,2932000000 -0,0051
increased 0,2983000000 +0,0051
decreased 0,2932000000 -0,0023
increased 0,2955000000 +0,0076
not_changed 0,2879000000 0
decreased 0,2879000000 -0,006
increased 0,2939000000 +0,0014
decreased 0,2925000000 -0,0003
not_changed 0,2928000000 0
increased 0,2928000000 +0,0043
increased 0,2885000000 +0,0047
increased 0,2838000000 +0,0012
increased 0,2826000000 +0,0013
increased 0,2813000000 +0,0007
decreased 0,2806000000 -0,0022
increased 0,2828000000 +0,0053
not_changed 0,2775000000 0
decreased 0,2775000000 -0,0042
increased 0,2817000000 +0,0011
increased 0,2806000000 +0,0014
decreased 0,2792000000 -0,0004
increased 0,2796000000 +0,0005
decreased 0,2791000000 -0,0022
increased 0,2813000000 +0,0049
increased 0,2764000000 +0,0013
increased 0,2751000000 +0,0008
increased 0,2743000000 +0,0016
decreased 0,2727000000 -0,0014
increased 0,2741000000 +0,0027
decreased 0,2714000000 -0,0075
increased 0,2789000000 +0,0006
increased 0,2783000000 +0,0014
increased 0,2769000000 +0,0059
decreased 0,2710000000 -0,0101
increased 0,2811000000 +0,0211
decreased 0,2600000000 -0,0226
increased 0,2826000000 +0,0049
increased 0,2777000000 +0,0208
increased 0,2569000000 +0,0001
increased 0,2568000000 +0,0003
increased 0,2565000000 +0,0008
decreased 0,2557000000 -0,0044
not_changed 0,2601000000 0
increased 0,2601000000 +0,0003
increased 0,2598000000 +0,0074
decreased 0,2524000000 -0,0066
increased 0,2590000000 +0,0049
decreased 0,2541000000 -0,0058
increased 0,2599000000 +0,0053
decreased 0,2546000000 -0,0005
decreased 0,2551000000 -0,0007
decreased 0,2558000000 -0,0065
increased 0,2623000000 +0,0066
decreased 0,2557000000 -0,0011
not_changed 0,2568000000 0
decreased 0,2568000000 -0,0011
decreased 0,2579000000 -0,0016
increased 0,2595000000 +0,0032
increased 0,2563000000 +0,0004
increased 0,2559000000 +0,0019
decreased 0,2540000000 -0,0007
decreased 0,2547000000 -0,0006
increased 0,2553000000 +0,0014
increased 0,2539000000 +0,0006
decreased 0,2533000000 -0,0013
decreased 0,2546000000 -0,0024
increased 0,2570000000 +0,0006
decreased 0,2564000000 -0,005
decreased 0,2614000000 -0,0027
increased 0,2641000000 +0,0024
decreased 0,2617000000 -0,0003
increased 0,2620000000 +0,0006
increased 0,2614000000 +0,0004
decreased 0,2610000000 -0,0008
increased 0,2618000000 +0,0011
not_changed 0,2607000000 0
increased 0,2607000000 +0,0075
decreased 0,2532000000 -0,004
increased 0,2572000000 +0,0038
increased 0,2534000000 +0,0006
increased 0,2528000000 +0,0015
not_changed 0,2513000000 0
not_changed 0,2513000000 0
decreased 0,2513000000 -0,0012
increased 0,2525000000 +0,0044
increased 0,2481000000 +0,0004
increased 0,2477000000 +0,0003
decreased 0,2474000000 -0,0003
decreased 0,2477000000 -0,0025
decreased 0,2502000000 -0,0012
decreased 0,2514000000 -0,0005
decreased 0,2519000000 10
decreased 0,2520000000 -0,0012
increased 0,2532000000 +0,0036
not_changed 0,2496000000 0
increased 0,2496000000 +0,0012
not_changed 0,2484000000 0
not_changed 0,2484000000 0
decreased 0,2484000000 -0,0012
increased 0,2496000000 +0,0014
decreased 0,2482000000 -0,0004
increased 0,2486000000 +0,0005
decreased 0,2481000000 -0,0007
decreased 0,2488000000 -0,0004
increased 0,2492000000 +0,0004
decreased 0,2488000000 -0,0014
increased 0,2502000000 +0,0019
decreased 0,2483000000 -0,0006
increased 0,2489000000 +0,0011
decreased 0,2478000000 -0,0014
decreased 0,2492000000 -0,0014
decreased 0,2506000000 -0,0031
increased 0,2537000000 +0,0005
decreased 0,2532000000 -0,0001
decreased 0,2533000000 -0,0014
increased 0,2547000000 +0,0019
decreased 0,2528000000 -0,0013
decreased 0,2541000000 -0,0018
decreased 0,2559000000 -0,0004
decreased 0,2563000000 -0,0011
increased 0,2574000000 +0,0008
not_changed 0,2566000000 0
decreased 0,2566000000 10
decreased 0,2567000000 -0,0018
increased 0,2585000000 +0,0005
not_changed 0,2580000000 0
increased 0,2580000000 +0,0012
decreased 0,2568000000 -0,0016
decreased 0,2584000000 -0,0007
decreased 0,2591000000 -0,0015
decreased 0,2606000000 -0,0004
decreased 0,2610000000 -0,0002
increased 0,2612000000 +0,001
decreased 0,2602000000 -0,0006
decreased 0,2608000000 -0,0005
increased 0,2613000000 +0,0002
increased 0,2611000000 +0,0009
increased 0,2602000000 +0,0022
decreased 0,2580000000 -0,0002
not_changed 0,2582000000 0
not_changed 0,2582000000 0
increased 0,2582000000 +0,0006
decreased 0,2576000000 -0,0016
increased 0,2592000000 +10
increased 0,2591000000 +0,0009
decreased 0,2582000000 -0,0005
not_changed 0,2587000000 0
decreased 0,2587000000 -0,0018
increased 0,2605000000 +0,0007
not_changed 0,2598000000 0
not_changed 0,2598000000 0
decreased 0,2598000000 -0,003
increased 0,2628000000 +0,0009
increased 0,2619000000 +0,0024
increased 0,2595000000 +0,0072
increased 0,2523000000 +0,002
increased 0,2503000000 +0,0029
decreased 0,2474000000 -0,0034
increased 0,2508000000 +0,0015
increased 0,2493000000 +0,0019
decreased 0,2474000000 -0,0024
increased 0,2498000000 +0,0003
increased 0,2495000000 +0,0011
increased 0,2484000000 +0,0001
increased 0,2483000000 +0,0007
increased 0,2476000000 +10
decreased 0,2475000000 -0,0003
not_changed 0,2478000000 0
increased 0,2478000000 +0,001
decreased 0,2468000000 -0,001
increased 0,2478000000 +0,0002
increased 0,2476000000 +10
not_changed 0,2475000000 0
increased 0,2475000000 +0,0013
decreased 0,2462000000 -0,0002
decreased 0,2464000000 -0,0006
decreased 0,2470000000 -0,0002
increased 0,2472000000 +0,0011
increased 0,2461000000 +0,0011
not_changed 0,2450000000 0
increased 0,2450000000 +0,0027
increased 0,2423000000 +0,0033
decreased 0,2390000000 -0,0001
decreased 0,2391000000 -0,0006
not_changed 0,2397000000 0
not_changed 0,2397000000 0
increased 0,2397000000 +0,0025
decreased 0,2372000000 -0,0002
decreased 0,2374000000 -0,0004
decreased 0,2378000000 -0,0013
increased 0,2391000000 +0,0004
decreased 0,2387000000 -0,0005
increased 0,2392000000 +0,0003
increased 0,2389000000 +0,0002
increased 0,2387000000 +0,0017
decreased 0,2370000000 -0,0004
decreased 0,2374000000 -0,0017
decreased 0,2391000000 10
decreased 0,2392000000 -0,0002
decreased 0,2394000000 -0,0018
not_changed 0,2412000000 0
not_changed 0,2412000000 0
not_changed 0,2412000000 0
increased 0,2412000000 +0,0023
increased 0,2389000000 +0,0006
increased 0,2383000000 +0,0013
decreased 0,2370000000 -0,001
decreased 0,2380000000 -0,0005
not_changed 0,2385000000 0
not_changed 0,2385000000 0
increased 0,2385000000 +0,0012
decreased 0,2373000000 -0,0004
increased 0,2377000000 +0,0003
increased 0,2374000000 +0,0014
increased 0,2360000000 +0,0003
not_changed 0,2357000000 0
increased 0,2357000000 +0,0009
not_changed 0,2348000000 0
not_changed 0,2348000000 0
increased 0,2348000000 +0,0005
decreased 0,2343000000 -0,0002
not_changed 0,2345000000 0
increased 0,2345000000 +0,0017
decreased 0,2328000000 -0,0007
increased 0,2335000000 +0,0008
increased 0,2327000000 +0,0005
decreased 0,2322000000 -0,001
decreased 0,2332000000 -0,0005
decreased 0,2337000000 -0,0002
increased 0,2339000000 +0,0005
decreased 0,2334000000 -0,002
not_changed 0,2354000000 0
decreased 0,2354000000 -0,0022
increased 0,2376000000 +0,0012
decreased 0,2364000000 -0,0029
increased 0,2393000000 +0,0009
decreased 0,2384000000 -0,0009
increased 0,2393000000 +0,0032
increased 0,2361000000 +0,0015
decreased 0,2346000000 -0,0002
decreased 0,2348000000 -0,0004
decreased 0,2352000000 -0,0004
not_changed 0,2356000000 0
decreased 0,2356000000 -0,0011
not_changed 0,2367000000 0
increased 0,2367000000 +0,0011
decreased 0,2356000000 -0,0006
increased 0,2362000000 +0,0029
increased 0,2333000000 +0,0018
decreased 0,2315000000 -0,0002
increased 0,2317000000 +0,0017
decreased 0,2300000000 -0,0008
increased 0,2308000000 +0,0002
not_changed 0,2306000000 0
increased 0,2306000000 +0,0017
decreased 0,2289000000 -0,0007
increased 0,2296000000 +0,0031
increased 0,2265000000 +0,0008
decreased 0,2257000000 -0,0015
increased 0,2272000000 +0,0002
decreased 0,2270000000 -0,0009
decreased 0,2279000000 -0,0002
decreased 0,2281000000 -0,0017
increased 0,2298000000 +0,0011
decreased 0,2287000000 -0,001
decreased 0,2297000000 -0,0004
increased 0,2301000000 +0,0017
not_changed 0,2284000000 0
decreased 0,2284000000 -0,0014
decreased 0,2298000000 -0,0018
decreased 0,2316000000 -0,0031
increased 0,2347000000 +0,0006
decreased 0,2341000000 -0,0007
not_changed 0,2348000000 0
decreased 0,2348000000 -0,0022
decreased 0,2370000000 -0,0005
not_changed 0,2375000000 0
increased 0,2375000000 +0,0008
increased 0,2367000000 +0,0002
not_changed 0,2365000000 0
not_changed 0,2365000000 0
not_changed 0,2365000000 0
decreased 0,2365000000 -0,0001
increased 0,2366000000 +0,0007
increased 0,2359000000 +0,0041
decreased 0,2318000000 -0,0004
not_changed 0,2322000000 0
increased 0,2322000000 +0,0028
decreased 0,2294000000 -0,0027
decreased 0,2321000000 -0,0013
decreased 0,2334000000 -0,0004
increased 0,2338000000 +0,001
increased 0,2328000000 +0,0016
decreased 0,2312000000 -0,0001
increased 0,2313000000 +0,0042
decreased 0,2271000000 -0,0022
increased 0,2293000000 +0,0038
increased 0,2255000000 +0,0004
not_changed 0,2251000000 0
increased 0,2251000000 +0,0003
decreased 0,2248000000 -0,0027
decreased 0,2275000000 -0,0004
decreased 0,2279000000 -0,0046
decreased 0,2325000000 -0,0024
decreased 0,2349000000 -0,001
increased 0,2359000000 +0,0003
increased 0,2356000000 +0,0024
not_changed 0,2332000000 0
increased 0,2332000000 +0,0033
decreased 0,2299000000 -0,0029
decreased 0,2328000000 -0,0004
decreased 0,2332000000 -0,0025
decreased 0,2357000000 -0,0037
decreased 0,2394000000 -0,0014
decreased 0,2408000000 -0,0051
increased 0,2459000000 +0,0014
decreased 0,2445000000 -0,0029
increased 0,2474000000 +0,0014
decreased 0,2460000000 -0,0007
decreased 0,2467000000 -0,0004
not_changed 0,2471000000 0
decreased 0,2471000000 -0,0004
decreased 0,2475000000 -0,0003
increased 0,2478000000 +0,0015
decreased 0,2463000000 -0,0024
decreased 0,2487000000 -0,0021
increased 0,2508000000 +0,0018
decreased 0,2490000000 -0,001
increased 0,2500000000 +0,0036
decreased 0,2464000000 -0,0002
decreased 0,2466000000 -0,0018
increased 0,2484000000 +0,0007
increased 0,2477000000 +0,0003
not_changed 0,2474000000 0
increased 0,2474000000 +0,0002
decreased 0,2472000000 -0,0016
decreased 0,2488000000 -0,0003
increased 0,2491000000 +0,0006
decreased 0,2485000000 -0,0014
decreased 0,2499000000 -0,0007
decreased 0,2506000000 -0,0009
increased 0,2515000000 +0,0025
increased 0,2490000000 +0,0003
increased 0,2487000000 +0,0019
increased 0,2468000000 +0,0008
increased 0,2460000000 +0,0005
increased 0,2455000000 +0,0039
decreased 0,2416000000 10
decreased 0,2417000000 -0,0006
decreased 0,2423000000 -0,0055
increased 0,2478000000 +0,0015
increased 0,2463000000 +0,0024
decreased 0,2439000000 -0,0104
increased 0,2543000000 +0,0006
increased 0,2537000000 +0,003
increased 0,2507000000 +10
decreased 0,2506000000 -0,003094107
decreased 0,2536941070 -0,000953511
decreased 0,2546476180 -0,002382972
increased 0,2570305900 +0,006394044
decreased 0,2506365460 -0,002243472
increased 0,2528800180 +0,003130013
decreased 0,2497500050 -0,000177407
decreased 0,2499274120 -0,003785763
increased 0,2537131750 +0,003938112
increased 0,2497750630 +0,00226663
increased 0,2475084330 +0,002458989
decreased 0,2450494440 -0,00697198
increased 0,2520214240 +0,00188587
increased 0,2501355540 +0,000255657
increased 0,2498798970 +0,006553208
increased 0,2433266890 +0,000615248
decreased 0,2427114410 -0,006361367
increased 0,2490728080 +0,004766472
decreased 0,2443063360 -0,000726375
increased 0,2450327110 +0,000142918
decreased 0,2448897930 -0,002722013
increased 0,2476118060 +0,003171293
decreased 0,2444405130 -0,002164893
increased 0,2466054060 +0,000187549
not_changed 0,2464178570 0
increased 0,2464178570 +3,2071
increased 0,2463857860 +0,002838852
increased 0,2435469340 +0,000725738
increased 0,2428211960 +0,001284182
decreased 0,2415370140 -0,002074494
increased 0,2436115080 +0,003645254
increased 0,2399662540 +0,000422704
decreased 0,2395435500 -0,000222322
increased 0,2397658720 +0,000265368
increased 0,2395005040 +0,003078625
increased 0,2364218790 +6,9926
increased 0,2363519530 +1,8628
increased 0,2363333250 +0,00131752
increased 0,2350158050 +0,001056017
not_changed 0,2339597880 0
decreased 0,2339597880 -0,000117924
decreased 0,2340777120 -0,000854337
decreased 0,2349320490 -0,001006311
decreased 0,2359383600 -0,001268487
decreased 0,2372068470 6,1316
decreased 0,2372681630 -0,000161717
not_changed 0,2374298800 0
increased 0,2374298800 +4,41375
increased 0,2373857430 +0,000423467
increased 0,2369622760 +0,001296728
increased 0,2356655480 +0,001647124
increased 0,2340184240 +3,0398
decreased 0,2339880260 -0,001660199
decreased 0,2356482250 -0,000973564
increased 0,2366217890 +0,001229324
decreased 0,2353924650 -0,001766575
decreased 0,2371590400 -0,001286207
increased 0,2384452470 +0,014206899
increased 0,2242383480 +0,002273342
decreased 0,2219650060 -0,001920417
increased 0,2238854230 +0,002510374
decreased 0,2213750490 -0,003948561
decreased 0,2253236100 -0,002516605
decreased 0,2278402150 -0,000258396
decreased 0,2280986110 -0,00068205
not_changed 0,2287806610 0
Обратите внимание, что информация об обменного курса SEK в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Тунисский динар

Примечание: График курса обмена валют Шведская крона/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Тунисский динар в течение 2142 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).