Обменный курс на сегодня для SEK/TRY является SEK за TRY, это означает, что с 100 Шведских крон можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или TRY.

SEK в TRY обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 18:17:44 +0000	0,4535000000	-0,0006
Wed, 25 Oct 2017 10:01:40 +0000	0,4541000000	+0,0009
Tue, 24 Oct 2017 10:08:20 +0000	0,4532000000	+0,0034
Sat, 21 Oct 2017 17:59:19 +0000	0,4498000000	+0,0006
Mon, 16 Oct 2017 01:48:23 +0000	0,4492000000	+0,0014
Sun, 15 Oct 2017 11:22:33 +0000	0,4478000000	+0,0003
Fri, 13 Oct 2017 20:24:00 +0000	0,4475000000	-0,0067
Wed, 11 Oct 2017 17:02:01 +0000	0,4542000000	+0,0089
Sun, 08 Oct 2017 17:46:48 +0000	0,4453000000	-0,0003
Sat, 07 Oct 2017 12:30:55 +0000	0,4456000000	+0,0048
Wed, 04 Oct 2017 15:09:16 +0000	0,4408000000	+0,0035
Fri, 29 Sep 2017 08:57:05 +0000	0,4373000000	+0,0005
Wed, 27 Sep 2017 08:48:19 +0000	0,4368000000	-0,0014
Sun, 24 Sep 2017 09:55:38 +0000	0,4382000000	0
Sun, 24 Sep 2017 03:31:32 +0000	0,4382000000	+0,0009
Wed, 20 Sep 2017 10:49:58 +0000	0,4373000000	+0,0022
Mon, 18 Sep 2017 10:16:41 +0000	0,4351000000	+0,0031
Sun, 17 Sep 2017 23:13:28 +0000	0,4320000000	10
Sat, 16 Sep 2017 17:43:11 +0000	0,4321000000	+0,0005
Fri, 15 Sep 2017 19:46:30 +0000	0,4316000000	+0,0004
Thu, 14 Sep 2017 11:52:21 +0000	0,4312000000	+0,0014
Fri, 08 Sep 2017 00:00:44 +0000	0,4298000000	-0,004
Thu, 31 Aug 2017 15:57:46 +0000	0,4338000000	+0,001
Wed, 30 Aug 2017 16:55:17 +0000	0,4328000000	+0,0002
Mon, 28 Aug 2017 09:38:06 +0000	0,4326000000	+0,0003
Thu, 24 Aug 2017 15:12:11 +0000	0,4323000000	+0,001
Thu, 24 Aug 2017 09:06:21 +0000	0,4313000000	-0,0027
Sun, 20 Aug 2017 19:19:04 +0000	0,4340000000	-0,0003
Mon, 14 Aug 2017 23:42:41 +0000	0,4343000000	+0,0015
Sun, 13 Aug 2017 05:25:37 +0000	0,4328000000	+0,0003
Thu, 10 Aug 2017 08:12:55 +0000	0,4325000000	+0,0005
Wed, 09 Aug 2017 15:40:08 +0000	0,4320000000	+0,0006
Tue, 08 Aug 2017 19:33:32 +0000	0,4314000000	-0,0023
Sun, 06 Aug 2017 06:55:29 +0000	0,4337000000	-0,0014
Wed, 02 Aug 2017 12:00:53 +0000	0,4351000000	+0,0032
Wed, 26 Jul 2017 15:13:27 +0000	0,4319000000	-0,0013
Wed, 26 Jul 2017 10:18:05 +0000	0,4332000000	+0,0014
Mon, 24 Jul 2017 12:45:26 +0000	0,4318000000	+0,0041
Sun, 23 Jul 2017 08:07:25 +0000	0,4277000000	0
Sat, 22 Jul 2017 07:59:16 +0000	0,4277000000	+0,0023
Thu, 20 Jul 2017 13:42:00 +0000	0,4254000000	+0,0083
Sun, 02 Jul 2017 18:58:10 +0000	0,4171000000	-0,001
Sun, 02 Jul 2017 14:39:22 +0000	0,4181000000	+0,0067
Wed, 28 Jun 2017 23:54:07 +0000	0,4114000000	+0,0092
Thu, 22 Jun 2017 12:32:34 +0000	0,4022000000	+0,0005
Sat, 17 Jun 2017 17:33:14 +0000	0,4017000000	-0,0011
Fri, 16 Jun 2017 09:58:02 +0000	0,4028000000	0
Fri, 16 Jun 2017 05:22:08 +0000	0,4028000000	+0,0012
Thu, 15 Jun 2017 23:55:24 +0000	0,4016000000	-0,0015
Thu, 15 Jun 2017 12:49:37 +0000	0,4031000000	+0,0025
Thu, 15 Jun 2017 09:00:03 +0000	0,4006000000	-0,0012
Wed, 14 Jun 2017 20:57:05 +0000	0,4018000000	-0,002
Sat, 10 Jun 2017 19:53:13 +0000	0,4038000000	-0,0017
Fri, 09 Jun 2017 20:22:03 +0000	0,4055000000	-0,0057
Mon, 29 May 2017 13:20:42 +0000	0,4112000000	-0,0017
Sun, 28 May 2017 10:50:30 +0000	0,4129000000	+0,0032
Mon, 22 May 2017 19:05:37 +0000	0,4097000000	10
Sun, 21 May 2017 23:25:46 +0000	0,4098000000	+0,0052
Sat, 13 May 2017 00:44:22 +0000	0,4046000000	+0,0011
Thu, 11 May 2017 15:54:27 +0000	0,4035000000	+0,0018
Wed, 10 May 2017 17:04:54 +0000	0,4017000000	-0,0014
Sat, 06 May 2017 10:27:37 +0000	0,4031000000	+0,0019
Sun, 30 Apr 2017 04:39:35 +0000	0,4012000000	-0,0056
Mon, 24 Apr 2017 10:35:19 +0000	0,4068000000	+0,0024
Sat, 22 Apr 2017 18:46:56 +0000	0,4044000000	-0,0048
Wed, 19 Apr 2017 13:22:22 +0000	0,4092000000	+0,0016
Wed, 12 Apr 2017 11:19:25 +0000	0,4076000000	-0,0005
Tue, 11 Apr 2017 22:21:50 +0000	0,4081000000	-0,0031
Sun, 09 Apr 2017 05:13:45 +0000	0,4112000000	-0,0017
Fri, 07 Apr 2017 01:31:20 +0000	0,4129000000	+0,0014
Wed, 05 Apr 2017 13:47:07 +0000	0,4115000000	+0,0057
Sun, 02 Apr 2017 20:53:32 +0000	0,4058000000	-0,0036
Thu, 30 Mar 2017 07:58:56 +0000	0,4094000000	-0,0006
Mon, 27 Mar 2017 11:30:46 +0000	0,4100000000	-0,0011
Tue, 21 Mar 2017 02:19:47 +0000	0,4111000000	+0,0007
Fri, 17 Mar 2017 10:33:15 +0000	0,4104000000	-0,0008
Fri, 17 Mar 2017 04:38:11 +0000	0,4112000000	-0,0029
Sun, 12 Mar 2017 09:59:01 +0000	0,4141000000	0
Sat, 11 Mar 2017 02:14:19 +0000	0,4141000000	-0,0031
Fri, 10 Mar 2017 02:24:47 +0000	0,4172000000	+0,0002
Thu, 09 Mar 2017 15:41:52 +0000	0,4170000000	+0,008
Tue, 07 Mar 2017 20:12:58 +0000	0,4090000000	+0,0081
Tue, 28 Feb 2017 12:37:05 +0000	0,4009000000	+0,0028
Fri, 24 Feb 2017 08:29:29 +0000	0,3981000000	-0,0072
Mon, 20 Feb 2017 19:03:57 +0000	0,4053000000	-0,001
Mon, 20 Feb 2017 08:06:00 +0000	0,4063000000	-0,0207
Thu, 02 Feb 2017 21:41:48 +0000	0,4270000000	-0,0117
Sun, 29 Jan 2017 20:31:42 +0000	0,4387000000	+0,001
Sun, 29 Jan 2017 08:58:58 +0000	0,4377000000	+0,0093
Wed, 25 Jan 2017 01:25:02 +0000	0,4284000000	+0,0035
Sat, 21 Jan 2017 22:41:36 +0000	0,4249000000	+0,0069
Sun, 15 Jan 2017 01:40:26 +0000	0,4180000000	-0,0167
Thu, 12 Jan 2017 07:14:32 +0000	0,4347000000	+0,0248
Mon, 09 Jan 2017 17:30:49 +0000	0,4099000000	+0,0094
Sat, 07 Jan 2017 00:38:20 +0000	0,4005000000	+0,0002
Fri, 06 Jan 2017 13:31:50 +0000	0,4003000000	+0,0125
Mon, 02 Jan 2017 20:31:25 +0000	0,3878000000	-0,0013
Mon, 02 Jan 2017 12:00:35 +0000	0,3891000000	+0,0022
Fri, 30 Dec 2016 03:30:16 +0000	0,3869000000	+0,0003
Thu, 29 Dec 2016 23:16:13 +0000	0,3866000000	+0,0019
Wed, 28 Dec 2016 11:14:40 +0000	0,3847000000	+0,0031
Tue, 27 Dec 2016 09:40:41 +0000	0,3816000000	-0,0005
Sun, 25 Dec 2016 06:30:05 +0000	0,3821000000	0
Sat, 24 Dec 2016 23:15:24 +0000	0,3821000000	+0,005
Tue, 20 Dec 2016 22:50:05 +0000	0,3771000000	+0,0015
Sun, 18 Dec 2016 09:31:32 +0000	0,3756000000	-0,0085
Mon, 12 Dec 2016 09:40:21 +0000	0,3841000000	+0,0105
Wed, 07 Dec 2016 20:25:37 +0000	0,3736000000	-0,0094
Sat, 03 Dec 2016 01:58:47 +0000	0,3830000000	+0,0098
Sun, 27 Nov 2016 14:02:26 +0000	0,3732000000	0
Sun, 27 Nov 2016 06:31:05 +0000	0,3732000000	-0,0008
Fri, 25 Nov 2016 13:24:19 +0000	0,3740000000	+0,008
Tue, 22 Nov 2016 15:19:02 +0000	0,3660000000	+0,0021
Tue, 22 Nov 2016 05:12:48 +0000	0,3639000000	-0,0002
Sun, 20 Nov 2016 19:25:50 +0000	0,3641000000	+0,0008
Sat, 19 Nov 2016 23:13:17 +0000	0,3633000000	0
Fri, 18 Nov 2016 23:15:02 +0000	0,3633000000	+0,0056
Sun, 13 Nov 2016 11:47:44 +0000	0,3577000000	0
Sat, 12 Nov 2016 17:56:31 +0000	0,3577000000	+0,0047
Tue, 08 Nov 2016 09:21:08 +0000	0,3530000000	+0,0048
Wed, 02 Nov 2016 05:05:37 +0000	0,3482000000	+0,0032
Wed, 26 Oct 2016 07:57:13 +0000	0,3450000000	+0,0006
Tue, 25 Oct 2016 18:48:29 +0000	0,3444000000	-0,0003
Fri, 21 Oct 2016 06:02:36 +0000	0,3447000000	-0,002
Thu, 20 Oct 2016 03:12:42 +0000	0,3467000000	-0,0044
Fri, 14 Oct 2016 03:39:04 +0000	0,3511000000	+0,0002
Thu, 13 Oct 2016 21:50:21 +0000	0,3509000000	+0,0011
Tue, 11 Oct 2016 18:38:38 +0000	0,3498000000	-0,0031
Mon, 10 Oct 2016 02:29:03 +0000	0,3529000000	-0,0003
Sun, 09 Oct 2016 15:00:52 +0000	0,3532000000	-0,0004
Thu, 06 Oct 2016 15:57:53 +0000	0,3536000000	-0,0019
Thu, 06 Oct 2016 02:14:26 +0000	0,3555000000	+0,0096
Tue, 27 Sep 2016 21:36:55 +0000	0,3459000000	-0,0039
Mon, 26 Sep 2016 10:23:05 +0000	0,3498000000	+0,0018
Sun, 18 Sep 2016 12:14:50 +0000	0,3480000000	-0,0016
Wed, 14 Sep 2016 01:56:17 +0000	0,3496000000	+0,0043
Thu, 01 Sep 2016 12:21:59 +0000	0,3453000000	-0,0027
Mon, 29 Aug 2016 11:39:26 +0000	0,3480000000	-0,0015
Sat, 20 Aug 2016 17:55:16 +0000	0,3495000000	+0,0014
Wed, 17 Aug 2016 00:35:43 +0000	0,3481000000	+0,0001
Tue, 16 Aug 2016 01:29:07 +0000	0,3480000000	-0,0023
Sun, 14 Aug 2016 13:24:16 +0000	0,3503000000	+0,0005
Thu, 11 Aug 2016 16:51:12 +0000	0,3498000000	+0,0002
Fri, 05 Aug 2016 21:32:32 +0000	0,3496000000	10
Tue, 02 Aug 2016 07:41:49 +0000	0,3497000000	-0,0017
Tue, 26 Jul 2016 20:40:04 +0000	0,3514000000	-0,0028
Sat, 23 Jul 2016 17:23:44 +0000	0,3542000000	+0,0079
Mon, 18 Jul 2016 00:21:49 +0000	0,3463000000	-0,0058
Fri, 15 Jul 2016 22:59:21 +0000	0,3521000000	+0,0141
Fri, 15 Jul 2016 19:16:52 +0000	0,3380000000	+0,001
Sun, 10 Jul 2016 03:15:17 +0000	0,3370000000	0
Sat, 09 Jul 2016 01:59:22 +0000	0,3370000000	-0,0044
Fri, 08 Jul 2016 09:29:54 +0000	0,3414000000	-0,0027
Fri, 01 Jul 2016 23:33:41 +0000	0,3441000000	+0,0027
Wed, 29 Jun 2016 18:48:01 +0000	0,3414000000	-0,0017
Mon, 27 Jun 2016 20:32:33 +0000	0,3431000000	-0,0082
Sat, 18 Jun 2016 13:31:22 +0000	0,3513000000	-0,0055
Thu, 09 Jun 2016 00:22:50 +0000	0,3568000000	+0,0009
Tue, 07 Jun 2016 14:43:50 +0000	0,3559000000	+0,0018
Tue, 31 May 2016 13:45:42 +0000	0,3541000000	-0,0042
Sat, 21 May 2016 01:53:52 +0000	0,3583000000	+0,0006
Thu, 19 May 2016 20:08:22 +0000	0,3577000000	-0,002
Wed, 18 May 2016 05:55:15 +0000	0,3597000000	-0,0004
Sat, 14 May 2016 12:53:30 +0000	0,3601000000	-0,0017
Fri, 13 May 2016 01:38:23 +0000	0,3618000000	-0,0017
Wed, 11 May 2016 14:30:27 +0000	0,3635000000	0
Wed, 11 May 2016 08:06:48 +0000	0,3635000000	+0,0024
Mon, 09 May 2016 15:51:00 +0000	0,3611000000	+0,0016
Mon, 09 May 2016 03:05:11 +0000	0,3595000000	+0,0114
Mon, 02 May 2016 03:47:48 +0000	0,3481000000	+0,0006
Wed, 27 Apr 2016 09:50:10 +0000	0,3475000000	-0,0016
Sun, 24 Apr 2016 17:44:02 +0000	0,3491000000	+0,0012
Wed, 20 Apr 2016 16:14:31 +0000	0,3479000000	-0,0021
Tue, 19 Apr 2016 01:43:21 +0000	0,3500000000	+10
Mon, 18 Apr 2016 21:22:17 +0000	0,3499000000	-0,0016
Mon, 18 Apr 2016 08:27:49 +0000	0,3515000000	+0,002
Wed, 13 Apr 2016 21:10:08 +0000	0,3495000000	+10
Sun, 10 Apr 2016 18:53:43 +0000	0,3494000000	+0,0023
Thu, 31 Mar 2016 19:46:42 +0000	0,3471000000	-0,0013
Thu, 31 Mar 2016 02:56:52 +0000	0,3484000000	+0,0005
Wed, 30 Mar 2016 17:55:48 +0000	0,3479000000	+0,0014
Sun, 27 Mar 2016 20:13:34 +0000	0,3465000000	+10
Fri, 25 Mar 2016 19:31:44 +0000	0,3464000000	-0,0021
Thu, 24 Mar 2016 02:20:38 +0000	0,3485000000	+10
Sun, 20 Mar 2016 07:13:35 +0000	0,3484000000	10
Wed, 16 Mar 2016 23:54:29 +0000	0,3485000000	+0,0048
Sun, 13 Mar 2016 16:20:18 +0000	0,3437000000	+0,0016
Thu, 10 Mar 2016 04:09:05 +0000	0,3421000000	-0,0011
Tue, 08 Mar 2016 17:09:46 +0000	0,3432000000	+0,0005
Mon, 07 Mar 2016 06:34:10 +0000	0,3427000000	-0,0086
Thu, 18 Feb 2016 19:55:18 +0000	0,3513000000	+0,0036
Tue, 16 Feb 2016 02:39:14 +0000	0,3477000000	+0,0007
Mon, 15 Feb 2016 20:18:40 +0000	0,3470000000	-0,0016
Sun, 14 Feb 2016 12:15:18 +0000	0,3486000000	10
Thu, 11 Feb 2016 00:31:55 +0000	0,3487000000	-0,001
Tue, 09 Feb 2016 17:01:32 +0000	0,3497000000	+0,0053
Sun, 31 Jan 2016 08:57:40 +0000	0,3444000000	-0,0054
Sun, 24 Jan 2016 23:10:57 +0000	0,3498000000	-0,0011
Fri, 22 Jan 2016 13:55:58 +0000	0,3509000000	-0,0048
Sun, 17 Jan 2016 20:14:16 +0000	0,3557000000	+0,0009
Fri, 15 Jan 2016 15:58:20 +0000	0,3548000000	-0,0008
Tue, 12 Jan 2016 16:30:20 +0000	0,3556000000	+0,0043
Thu, 07 Jan 2016 03:02:40 +0000	0,3513000000	+0,0012
Mon, 04 Jan 2016 16:07:09 +0000	0,3501000000	+0,0056
Sun, 03 Jan 2016 13:39:47 +0000	0,3445000000	0
Sun, 03 Jan 2016 10:05:18 +0000	0,3445000000	-0,0031
Fri, 25 Dec 2015 08:45:32 +0000	0,3476000000	+0,0077
Sun, 20 Dec 2015 12:53:35 +0000	0,3399000000	-0,0046
Thu, 17 Dec 2015 02:28:05 +0000	0,3445000000	-0,0049
Mon, 14 Dec 2015 11:49:38 +0000	0,3494000000	-0,0018
Fri, 11 Dec 2015 17:16:53 +0000	0,3512000000	+0,0095
Tue, 08 Dec 2015 07:12:12 +0000	0,3417000000	+0,0006
Sat, 05 Dec 2015 00:37:26 +0000	0,3411000000	+0,0064
Mon, 30 Nov 2015 04:14:21 +0000	0,3347000000	+0,0028
Thu, 26 Nov 2015 07:19:36 +0000	0,3319000000	+0,0016
Tue, 24 Nov 2015 18:53:51 +0000	0,3303000000	+0,0059
Sun, 22 Nov 2015 23:04:28 +0000	0,3244000000	-0,0005
Sun, 22 Nov 2015 13:48:18 +0000	0,3249000000	0
Sat, 21 Nov 2015 05:26:26 +0000	0,3249000000	-0,003
Tue, 17 Nov 2015 22:31:04 +0000	0,3279000000	-0,004
Thu, 12 Nov 2015 21:45:40 +0000	0,3319000000	+0,0009
Wed, 11 Nov 2015 21:28:05 +0000	0,3310000000	-0,0042
Tue, 10 Nov 2015 10:30:32 +0000	0,3352000000	+0,001
Sat, 07 Nov 2015 22:22:24 +0000	0,3342000000	-0,0011
Fri, 06 Nov 2015 16:55:39 +0000	0,3353000000	+0,005
Wed, 04 Nov 2015 15:09:24 +0000	0,3303000000	-0,0112
Sat, 31 Oct 2015 20:58:07 +0000	0,3415000000	-0,0029
Thu, 29 Oct 2015 18:25:02 +0000	0,3444000000	+0,0051
Fri, 23 Oct 2015 02:38:21 +0000	0,3393000000	-0,0076
Thu, 22 Oct 2015 11:10:54 +0000	0,3469000000	-0,0027
Tue, 20 Oct 2015 07:09:58 +0000	0,3496000000	-0,0059
Fri, 09 Oct 2015 18:47:11 +0000	0,3555000000	-0,0018
Thu, 08 Oct 2015 05:43:35 +0000	0,3573000000	-0,0021
Tue, 06 Oct 2015 21:53:39 +0000	0,3594000000	+0,0016
Sat, 03 Oct 2015 06:30:42 +0000	0,3578000000	-0,0044
Sat, 26 Sep 2015 03:41:16 +0000	0,3622000000	-0,0022
Sat, 19 Sep 2015 23:23:36 +0000	0,3644000000	0
Sat, 19 Sep 2015 17:02:44 +0000	0,3644000000	+0,0003
Thu, 17 Sep 2015 13:47:42 +0000	0,3641000000	-0,0001
Thu, 17 Sep 2015 04:45:50 +0000	0,3642000000	-0,0054
Sun, 13 Sep 2015 10:32:39 +0000	0,3696000000	+0,0086
Fri, 11 Sep 2015 03:58:52 +0000	0,3610000000	-0,0008
Wed, 09 Sep 2015 22:24:41 +0000	0,3618000000	+0,0135
Thu, 03 Sep 2015 06:53:29 +0000	0,3483000000	+0,0025
Tue, 01 Sep 2015 12:12:39 +0000	0,3458000000	-0,0023
Wed, 26 Aug 2015 14:56:56 +0000	0,3481000000	-0,001
Wed, 26 Aug 2015 09:36:37 +0000	0,3491000000	-0,0031
Wed, 26 Aug 2015 00:07:03 +0000	0,3522000000	+0,0028
Sun, 23 Aug 2015 07:26:53 +0000	0,3494000000	0
Sat, 22 Aug 2015 07:47:08 +0000	0,3494000000	0
Sat, 22 Aug 2015 02:49:55 +0000	0,3494000000	+0,0008
Thu, 20 Aug 2015 05:58:08 +0000	0,3486000000	+0,0112
Tue, 18 Aug 2015 07:56:28 +0000	0,3374000000	+0,0048
Sat, 15 Aug 2015 12:58:16 +0000	0,3326000000	0
Fri, 14 Aug 2015 23:00:22 +0000	0,3326000000	+0,0006
Thu, 13 Aug 2015 18:49:51 +0000	0,3320000000	+0,0086
Wed, 12 Aug 2015 20:08:11 +0000	0,3234000000	+0,0057
Mon, 10 Aug 2015 08:16:10 +0000	0,3177000000	+0,0002
Fri, 07 Aug 2015 11:25:39 +0000	0,3175000000	-0,0005
Fri, 07 Aug 2015 05:03:13 +0000	0,3180000000	0
Thu, 06 Aug 2015 21:29:22 +0000	0,3180000000	-0,0032
Sat, 01 Aug 2015 15:00:59 +0000	0,3212000000	-0,0027
Mon, 27 Jul 2015 12:43:01 +0000	0,3239000000	+0,0053
Sat, 25 Jul 2015 14:11:41 +0000	0,3186000000	+0,0115
Mon, 20 Jul 2015 02:58:47 +0000	0,3071000000	-0,0006
Fri, 17 Jul 2015 14:06:18 +0000	0,3077000000	-0,0042
Tue, 14 Jul 2015 05:38:04 +0000	0,3119000000	-0,0061
Thu, 02 Jul 2015 17:02:02 +0000	0,3180000000	-0,0044
Thu, 02 Jul 2015 06:43:27 +0000	0,3224000000	-0,0098
Sun, 21 Jun 2015 10:53:07 +0000	0,3322000000	0
Sun, 21 Jun 2015 03:48:03 +0000	0,3322000000	-0,0003
Fri, 19 Jun 2015 12:21:23 +0000	0,3325000000	+0,001
Sun, 14 Jun 2015 12:33:09 +0000	0,3315000000	0
Sun, 14 Jun 2015 03:49:54 +0000	0,3315000000	0
Sat, 13 Jun 2015 18:17:34 +0000	0,3315000000	+0,0141
Sun, 07 Jun 2015 01:50:45 +0000	0,3174000000	-0,0049
Wed, 03 Jun 2015 17:36:31 +0000	0,3223000000	+0,0053
Wed, 03 Jun 2015 01:47:56 +0000	0,3170000000	+0,0072
Sun, 24 May 2015 04:32:26 +0000	0,3098000000	0
Sat, 23 May 2015 05:00:28 +0000	0,3098000000	-0,0167
Sun, 10 May 2015 19:33:04 +0000	0,3265000000	+0,0043
Sun, 03 May 2015 16:14:50 +0000	0,3222000000	+0,0114
Tue, 28 Apr 2015 15:55:42 +0000	0,3108000000	-0,0005
Tue, 28 Apr 2015 08:08:54 +0000	0,3113000000	+0,0015
Sun, 19 Apr 2015 10:29:38 +0000	0,3098000000	+0,009
Thu, 02 Apr 2015 12:16:21 +0000	0,3008000000	-0,0092
Sun, 08 Mar 2015 07:56:11 +0000	0,3100000000	+0,0035
Tue, 03 Mar 2015 22:37:40 +0000	0,3065000000	+0,0041
Tue, 03 Mar 2015 05:21:20 +0000	0,3024000000	+0,0014
Sun, 01 Mar 2015 06:10:35 +0000	0,3010000000	+0,006
Tue, 24 Feb 2015 12:06:08 +0000	0,2950000000	+0,0023
Thu, 19 Feb 2015 01:16:22 +0000	0,2927000000	-0,0018
Sat, 07 Feb 2015 10:46:04 +0000	0,2945000000	-0,0011
Thu, 05 Feb 2015 20:34:46 +0000	0,2956000000	+0,004
Tue, 03 Feb 2015 15:33:38 +0000	0,2916000000	+0,001
Fri, 30 Jan 2015 08:18:04 +0000	0,2906000000	+0,0087
Sat, 24 Jan 2015 08:00:17 +0000	0,2819000000	-0,0011
Fri, 23 Jan 2015 18:10:42 +0000	0,2830000000	-0,0012
Fri, 16 Jan 2015 00:50:55 +0000	0,2842000000	+0,0017
Wed, 14 Jan 2015 22:24:53 +0000	0,2825000000	-0,0039
Mon, 12 Jan 2015 07:41:26 +0000	0,2864000000	-0,0112
Wed, 24 Dec 2014 13:31:16 +0000	0,2976000000	-0,0069
Sat, 13 Dec 2014 03:38:42 +0000	0,3045000000	+0,0064
Thu, 04 Dec 2014 03:32:21 +0000	0,2981000000	+0,0003
Sat, 29 Nov 2014 20:09:40 +0000	0,2978000000	+0,0002
Sun, 23 Nov 2014 07:28:45 +0000	0,2976000000	+10
Fri, 21 Nov 2014 21:36:03 +0000	0,2975000000	-0,0046
Sat, 15 Nov 2014 15:45:02 +0000	0,3021000000	-0,0061
Fri, 24 Oct 2014 13:35:54 +0000	0,3082000000	-0,0069
Tue, 14 Oct 2014 11:13:39 +0000	0,3151000000	-0,0015
Mon, 13 Oct 2014 14:56:48 +0000	0,3166000000	+0,0004
Wed, 08 Oct 2014 16:07:17 +0000	0,3162000000	+0,0047
Sat, 27 Sep 2014 21:37:48 +0000	0,3115000000	-0,0004
Fri, 26 Sep 2014 16:18:03 +0000	0,3119000000	0
Sat, 20 Sep 2014 21:07:19 +0000	0,3119000000	+0,002
Sat, 13 Sep 2014 10:24:05 +0000	0,3099000000	+0,0008
Thu, 11 Sep 2014 04:42:09 +0000	0,3091000000	+0,0002
Mon, 01 Sep 2014 09:37:15 +0000	0,3089000000	-0,0057
Sat, 23 Aug 2014 17:26:34 +0000	0,3146000000	-0,0004
Thu, 21 Aug 2014 10:35:30 +0000	0,3150000000	+0,0005
Wed, 13 Aug 2014 02:18:03 +0000	0,3145000000	+0,0016
Wed, 06 Aug 2014 03:29:00 +0000	0,3129000000	+0,0012
Tue, 05 Aug 2014 15:57:35 +0000	0,3117000000	-0,0001
Thu, 10 Jul 2014 01:29:01 +0000	0,3118000000	-0,0054
Tue, 01 Jul 2014 05:09:23 +0000	0,3172000000	-0,0011
Fri, 20 Jun 2014 10:02:39 +0000	0,3183000000	+0,0008
Tue, 27 May 2014 22:41:52 +0000	0,3175000000	+0,0043
Sat, 24 May 2014 16:55:19 +0000	0,3132000000	-0,0066
Sat, 17 May 2014 15:10:54 +0000	0,3198000000	-0,0054
Fri, 25 Apr 2014 08:26:26 +0000	0,3252000000	+0,0024
Fri, 18 Apr 2014 10:17:46 +0000	0,3228000000	-0,0011
Sat, 12 Apr 2014 18:11:21 +0000	0,3239000000	-0,0038
Thu, 03 Apr 2014 14:50:37 +0000	0,3277000000	-0,0112
Wed, 26 Feb 2014 10:59:05 +0000	0,3389000000	-0,0001
Tue, 25 Feb 2014 15:56:52 +0000	0,3390000000	+0,0036
Tue, 18 Feb 2014 14:00:19 +0000	0,3354000000	+0,0028
Wed, 08 Jan 2014 18:40:57 +0000	0,3326000000	-0,0002
Wed, 08 Jan 2014 04:40:13 +0000	0,3328000000	+0,0227
Thu, 12 Dec 2013 11:07:53 +0000	0,3101000000	-0,0037
Wed, 04 Dec 2013 14:58:49 +0000	0,3138000000	+0,003162261
Mon, 04 Nov 2013 15:40:49 +0000	0,3106377390	+0,000102122
Thu, 31 Oct 2013 21:04:25 +0000	0,3105356170	-0,001443396
Wed, 30 Oct 2013 14:42:22 +0000	0,3119790130	-0,001830591
Sun, 29 Sep 2013 08:36:33 +0000	0,3138096040	+0,002554474
Sat, 21 Sep 2013 13:00:05 +0000	0,3112551300	+0,003177609
Wed, 11 Sep 2013 04:20:58 +0000	0,3080775210	-0,001565759
Tue, 10 Sep 2013 21:16:41 +0000	0,3096432800	+0,008632885
Wed, 21 Aug 2013 22:34:54 +0000	0,3010103950	+0,002480198
Sat, 17 Aug 2013 10:34:01 +0000	0,2985301970	+0,003169257
Mon, 12 Aug 2013 21:24:27 +0000	0,2953609400	+0,001967622
Wed, 31 Jul 2013 08:55:17 +0000	0,2933933180	+0,000154278
Wed, 24 Jul 2013 02:37:41 +0000	0,2932390400	0
Sun, 21 Jul 2013 18:09:37 +0000	0,2932390400	+0,00227496
Thu, 04 Jul 2013 19:12:45 +0000	0,2909640800	+0,00396147
Thu, 27 Jun 2013 02:04:04 +0000	0,2870026100	+7,743
Wed, 26 Jun 2013 14:36:58 +0000	0,2869948670	-0,000501988
Fri, 14 Jun 2013 08:00:05 +0000	0,2874968550	+0,009507208
Sun, 26 May 2013 03:37:21 +0000	0,2779896470	+0,00536085
Wed, 15 May 2013 04:18:37 +0000	0,2726287970	-0,003223681
Mon, 06 May 2013 12:35:26 +0000	0,2758524780	+0,002637945
Mon, 29 Apr 2013 23:10:57 +0000	0,2732145330	-0,005886616
Tue, 16 Apr 2013 08:10:27 +0000	0,2791011490	-0,0014227
Mon, 15 Apr 2013 01:38:00 +0000	0,2805238490	+0,000455997
Wed, 10 Apr 2013 14:28:21 +0000	0,2800678520	+0,002486769
Sun, 31 Mar 2013 05:00:49 +0000	0,2775810830	-0,002688472
Wed, 27 Mar 2013 14:43:24 +0000	0,2802695550	+0,001051279
Tue, 26 Mar 2013 20:27:47 +0000	0,2792182760	-0,003231382
Sat, 16 Mar 2013 15:24:52 +0000	0,2824496580	+0,00310726
Mon, 04 Mar 2013 03:12:11 +0000	0,2793423980	+6,4356
Tue, 26 Feb 2013 16:41:47 +0000	0,2792780420	-0,002343599
Wed, 20 Feb 2013 08:05:30 +0000	0,2816216410	+0,001331644
Sat, 16 Feb 2013 11:32:17 +0000	0,2802899970	0
Fri, 15 Feb 2013 16:57:09 +0000	0,2802899970	+0,000809364
Fri, 15 Feb 2013 02:51:22 +0000	0,2794806330	-0,000568594
Wed, 13 Feb 2013 16:06:47 +0000	0,2800492270	+0,002615757
Tue, 12 Feb 2013 18:51:37 +0000	0,2774334700	+0,002775641
Sat, 09 Feb 2013 20:41:18 +0000	0,2746578290	+0,002470195
Fri, 11 Jan 2013 22:43:03 +0000	0,2721876340	0
Fri, 11 Jan 2013 08:59:59 +0000	0,2721876340	+0,004902916
Tue, 20 Nov 2012 15:04:20 +0000	0,2672847180	+0,001225648
Wed, 14 Nov 2012 01:48:14 +0000	0,2660590700	-0,004373222
Wed, 31 Oct 2012 15:09:42 +0000	0,2704322920	+0,001204019
Mon, 29 Oct 2012 16:37:22 +0000	0,2692282730	+0,00098954
Sun, 28 Oct 2012 16:13:47 +0000	0,2682387330	-0,003747618
Wed, 26 Sep 2012 15:44:49 +0000	0,2719863510	-0,002212986
Tue, 18 Sep 2012 20:15:12 +0000	0,2741993370	+0,001060673
Sun, 16 Sep 2012 17:46:38 +0000	0,2731386640	+0,001335712
Sun, 09 Sep 2012 13:16:34 +0000	0,2718029520	+0,003826918
Mon, 13 Aug 2012 18:19:18 +0000	0,2679760340	+0,010547949
Thu, 21 Jun 2012 00:56:35 +0000	0,2574280850	+0,000944912
Tue, 05 Jun 2012 16:34:32 +0000	0,2564831730	+0,000812286
Thu, 31 May 2012 01:47:02 +0000	0,2556708870	-0,000305413
Tue, 29 May 2012 16:14:11 +0000	0,2559763000	-0,00067237
Sun, 20 May 2012 14:54:14 +0000	0,2566486700	+0,000185465
Sun, 13 May 2012 20:51:47 +0000	0,2564632050	-0,004259679
Thu, 10 May 2012 01:08:46 +0000	0,2607228840	+0,00280434
Sun, 06 May 2012 14:50:59 +0000	0,2579185440	-0,00419758
Sun, 29 Apr 2012 23:30:46 +0000	0,2621161240	+0,00064486
Fri, 27 Apr 2012 21:16:43 +0000	0,2614712640	0

Обратите внимание, что информация об обменного курса SEK в TRY обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 18:17:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Турецкая лира

Примечание: График курса обмена валют Шведская крона/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Турецкая лира в течение 2008 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.