Обменный курс на сегодня для SEK/TTD является SEK за TTD, это означает, что с 100 Шведских крон можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или TTD.

SEK в TTD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 19:05:43 +0000	0,8066000000	-0,0065
Fri, 20 Oct 2017 05:57:19 +0000	0,8131000000	-0,0104
Sun, 15 Oct 2017 15:32:08 +0000	0,8235000000	0
Sun, 15 Oct 2017 03:04:41 +0000	0,8235000000	0
Sat, 14 Oct 2017 10:18:45 +0000	0,8235000000	+0,0011
Thu, 12 Oct 2017 23:27:29 +0000	0,8224000000	-0,0093
Wed, 11 Oct 2017 17:02:02 +0000	0,8317000000	10
Wed, 04 Oct 2017 02:22:21 +0000	0,8318000000	+0,0045
Fri, 29 Sep 2017 13:19:47 +0000	0,8273000000	-0,0057
Thu, 28 Sep 2017 21:47:17 +0000	0,8330000000	-0,0138
Tue, 19 Sep 2017 04:47:33 +0000	0,8468000000	+0,005
Wed, 13 Sep 2017 23:29:19 +0000	0,8418000000	-0,0038
Wed, 06 Sep 2017 12:52:26 +0000	0,8456000000	-0,0006
Tue, 05 Sep 2017 00:33:46 +0000	0,8462000000	+0,0049
Sun, 03 Sep 2017 13:20:14 +0000	0,8413000000	-0,0008
Fri, 01 Sep 2017 20:08:16 +0000	0,8421000000	-0,0034
Wed, 30 Aug 2017 09:05:10 +0000	0,8455000000	-0,006
Tue, 29 Aug 2017 10:25:45 +0000	0,8515000000	-0,0003
Fri, 25 Aug 2017 19:39:48 +0000	0,8518000000	+0,0113
Fri, 25 Aug 2017 03:06:28 +0000	0,8405000000	+0,0059
Mon, 21 Aug 2017 10:00:21 +0000	0,8346000000	+0,0066
Sat, 19 Aug 2017 06:25:49 +0000	0,8280000000	-0,0047
Fri, 18 Aug 2017 10:16:40 +0000	0,8327000000	+0,0035
Mon, 14 Aug 2017 21:11:42 +0000	0,8292000000	+0,0006
Mon, 14 Aug 2017 14:08:24 +0000	0,8286000000	+0,0026
Sat, 12 Aug 2017 17:15:23 +0000	0,8260000000	-0,0059
Sat, 05 Aug 2017 07:14:31 +0000	0,8319000000	-0,0015
Thu, 03 Aug 2017 06:25:42 +0000	0,8334000000	-0,0012
Mon, 31 Jul 2017 16:20:20 +0000	0,8346000000	+0,003
Sun, 30 Jul 2017 22:04:32 +0000	0,8316000000	-0,001
Sun, 30 Jul 2017 04:13:07 +0000	0,8326000000	0
Sat, 29 Jul 2017 22:35:45 +0000	0,8326000000	+0,0077
Mon, 24 Jul 2017 16:59:30 +0000	0,8249000000	+0,0056
Sun, 23 Jul 2017 16:42:11 +0000	0,8193000000	0
Sat, 22 Jul 2017 20:53:14 +0000	0,8193000000	+0,0054
Wed, 19 Jul 2017 14:20:30 +0000	0,8139000000	+0,0013
Mon, 17 Jul 2017 14:42:38 +0000	0,8126000000	+0,0026
Mon, 17 Jul 2017 10:05:31 +0000	0,8100000000	-0,0013
Mon, 17 Jul 2017 05:46:21 +0000	0,8113000000	-0,0003
Mon, 17 Jul 2017 02:36:36 +0000	0,8116000000	0
Fri, 14 Jul 2017 21:05:04 +0000	0,8116000000	+0,0025
Fri, 14 Jul 2017 15:03:40 +0000	0,8091000000	+0,0076
Fri, 07 Jul 2017 09:10:02 +0000	0,8015000000	+0,0085
Wed, 05 Jul 2017 07:51:23 +0000	0,7930000000	-0,0052
Mon, 03 Jul 2017 10:04:15 +0000	0,7982000000	-0,0039
Sat, 01 Jul 2017 10:33:11 +0000	0,8021000000	-0,0002
Fri, 30 Jun 2017 20:19:54 +0000	0,8023000000	+0,0069
Thu, 29 Jun 2017 16:53:03 +0000	0,7954000000	+0,0041
Thu, 29 Jun 2017 03:26:30 +0000	0,7913000000	+0,0014
Wed, 28 Jun 2017 23:01:14 +0000	0,7899000000	+0,0001
Wed, 28 Jun 2017 18:48:49 +0000	0,7898000000	+0,0173
Mon, 26 Jun 2017 09:56:39 +0000	0,7725000000	-0,0005
Sun, 25 Jun 2017 09:56:37 +0000	0,7730000000	0
Sat, 24 Jun 2017 00:20:23 +0000	0,7730000000	-0,0028
Fri, 16 Jun 2017 22:08:36 +0000	0,7758000000	+0,0023
Wed, 14 Jun 2017 20:57:08 +0000	0,7735000000	-0,0005
Mon, 12 Jun 2017 08:59:01 +0000	0,7740000000	+0,0012
Mon, 12 Jun 2017 01:37:06 +0000	0,7728000000	+0,0045
Sun, 11 Jun 2017 04:41:54 +0000	0,7683000000	0
Sat, 10 Jun 2017 19:53:16 +0000	0,7683000000	0
Sat, 10 Jun 2017 03:00:06 +0000	0,7683000000	-0,0127
Tue, 06 Jun 2017 21:45:20 +0000	0,7810000000	10
Tue, 06 Jun 2017 11:32:42 +0000	0,7811000000	0
Mon, 05 Jun 2017 21:00:32 +0000	0,7811000000	+0,0023
Sat, 27 May 2017 03:06:47 +0000	0,7788000000	+0,0035
Thu, 25 May 2017 18:30:44 +0000	0,7753000000	-0,0011
Wed, 24 May 2017 14:24:45 +0000	0,7764000000	+10
Wed, 24 May 2017 08:34:08 +0000	0,7763000000	-0,002
Tue, 23 May 2017 21:08:50 +0000	0,7783000000	-0,0035
Tue, 23 May 2017 09:23:50 +0000	0,7818000000	+0,0051
Mon, 22 May 2017 10:11:38 +0000	0,7767000000	+0,0022
Mon, 22 May 2017 02:29:27 +0000	0,7745000000	+0,0016
Wed, 17 May 2017 19:21:01 +0000	0,7729000000	+0,0083
Sat, 13 May 2017 06:55:47 +0000	0,7646000000	+0,0047
Thu, 11 May 2017 19:27:43 +0000	0,7599000000	-0,009
Sat, 06 May 2017 04:07:08 +0000	0,7689000000	+0,0036
Thu, 04 May 2017 14:19:13 +0000	0,7653000000	+0,0003
Wed, 03 May 2017 00:22:53 +0000	0,7650000000	+10
Tue, 02 May 2017 20:54:20 +0000	0,7649000000	+0,0022
Tue, 02 May 2017 17:11:21 +0000	0,7627000000	+0,002
Sat, 29 Apr 2017 08:36:15 +0000	0,7607000000	-0,002
Mon, 24 Apr 2017 00:14:54 +0000	0,7627000000	+0,0126
Sun, 23 Apr 2017 10:52:38 +0000	0,7501000000	0
Sat, 22 Apr 2017 18:46:29 +0000	0,7501000000	+0,0005
Wed, 19 Apr 2017 13:22:25 +0000	0,7496000000	+0,0004
Tue, 18 Apr 2017 10:30:37 +0000	0,7492000000	+0,0027
Sat, 15 Apr 2017 09:48:56 +0000	0,7465000000	+0,0003
Thu, 13 Apr 2017 20:39:05 +0000	0,7462000000	+0,0008
Fri, 07 Apr 2017 21:48:07 +0000	0,7454000000	-0,0042
Fri, 07 Apr 2017 10:10:43 +0000	0,7496000000	-0,0026
Wed, 05 Apr 2017 13:47:09 +0000	0,7522000000	-0,0006
Mon, 03 Apr 2017 23:28:21 +0000	0,7528000000	-0,0031
Wed, 29 Mar 2017 19:16:27 +0000	0,7559000000	-0,008
Tue, 28 Mar 2017 23:07:36 +0000	0,7639000000	-0,0045
Tue, 28 Mar 2017 11:50:44 +0000	0,7684000000	-0,0011
Sat, 25 Mar 2017 10:16:30 +0000	0,7695000000	0
Sat, 25 Mar 2017 00:40:56 +0000	0,7695000000	+0,0072
Sat, 18 Mar 2017 08:39:25 +0000	0,7623000000	-0,0012
Fri, 17 Mar 2017 04:54:31 +0000	0,7635000000	0
Thu, 16 Mar 2017 19:37:51 +0000	0,7635000000	+0,0036
Wed, 15 Mar 2017 22:04:24 +0000	0,7599000000	+0,0119
Fri, 10 Mar 2017 05:02:07 +0000	0,7480000000	+0,0015
Thu, 09 Mar 2017 12:46:13 +0000	0,7465000000	+0,0005
Thu, 09 Mar 2017 01:12:43 +0000	0,7460000000	-0,0034
Wed, 08 Mar 2017 11:41:57 +0000	0,7494000000	+0,0008
Tue, 07 Mar 2017 20:13:01 +0000	0,7486000000	+0,0006
Mon, 06 Mar 2017 16:30:10 +0000	0,7480000000	-0,0006
Mon, 06 Mar 2017 01:18:07 +0000	0,7486000000	+0,0008
Sat, 04 Mar 2017 06:14:19 +0000	0,7478000000	+0,0033
Tue, 28 Feb 2017 12:39:33 +0000	0,7445000000	-0,0081
Tue, 21 Feb 2017 15:20:22 +0000	0,7526000000	-0,0051
Sun, 19 Feb 2017 17:04:21 +0000	0,7577000000	-0,0042
Fri, 17 Feb 2017 14:27:01 +0000	0,7619000000	+0,0017
Thu, 16 Feb 2017 15:34:59 +0000	0,7602000000	+0,0093
Wed, 15 Feb 2017 14:22:41 +0000	0,7509000000	-0,0084
Fri, 10 Feb 2017 04:57:56 +0000	0,7593000000	-0,0075
Sun, 29 Jan 2017 20:31:54 +0000	0,7668000000	+0,0018
Sun, 29 Jan 2017 08:59:01 +0000	0,7650000000	0
Sat, 28 Jan 2017 16:31:59 +0000	0,7650000000	0
Sat, 28 Jan 2017 01:54:03 +0000	0,7650000000	+0,0036
Mon, 23 Jan 2017 11:44:09 +0000	0,7614000000	+0,0141
Thu, 19 Jan 2017 16:04:25 +0000	0,7473000000	-0,0105
Tue, 17 Jan 2017 19:44:17 +0000	0,7578000000	+0,0136
Sun, 08 Jan 2017 21:08:19 +0000	0,7442000000	+0,0026
Sun, 08 Jan 2017 08:20:24 +0000	0,7416000000	-0,0025
Fri, 06 Jan 2017 19:19:00 +0000	0,7441000000	+0,0076
Wed, 04 Jan 2017 07:43:03 +0000	0,7365000000	0
Tue, 03 Jan 2017 16:32:21 +0000	0,7365000000	-0,0046
Sun, 01 Jan 2017 17:31:33 +0000	0,7411000000	-0,0042
Fri, 30 Dec 2016 11:38:21 +0000	0,7453000000	+0,0111
Tue, 27 Dec 2016 05:12:48 +0000	0,7342000000	-0,0025
Mon, 26 Dec 2016 14:55:54 +0000	0,7367000000	+0,0065
Sun, 25 Dec 2016 06:07:25 +0000	0,7302000000	0
Sat, 24 Dec 2016 23:15:27 +0000	0,7302000000	-0,0056
Fri, 23 Dec 2016 15:54:50 +0000	0,7358000000	+0,0033
Thu, 22 Dec 2016 20:20:39 +0000	0,7325000000	+0,0011
Wed, 21 Dec 2016 16:44:51 +0000	0,7314000000	+0,0055
Thu, 15 Dec 2016 07:48:25 +0000	0,7259000000	-0,0073
Sun, 11 Dec 2016 03:31:10 +0000	0,7332000000	-0,0107
Wed, 07 Dec 2016 15:58:55 +0000	0,7439000000	+0,0106
Mon, 28 Nov 2016 13:30:50 +0000	0,7333000000	+0,0052
Sun, 27 Nov 2016 14:39:26 +0000	0,7281000000	0
Sun, 27 Nov 2016 06:31:07 +0000	0,7281000000	-0,0056
Fri, 25 Nov 2016 08:35:41 +0000	0,7337000000	+0,0022
Thu, 24 Nov 2016 19:38:30 +0000	0,7315000000	+0,0028
Wed, 23 Nov 2016 22:21:58 +0000	0,7287000000	-0,0049
Wed, 23 Nov 2016 10:55:58 +0000	0,7336000000	+0,0015
Wed, 23 Nov 2016 00:47:59 +0000	0,7321000000	+0,005
Sun, 20 Nov 2016 20:16:25 +0000	0,7271000000	-0,0051
Wed, 16 Nov 2016 01:22:37 +0000	0,7322000000	-0,0091
Sat, 12 Nov 2016 15:15:51 +0000	0,7413000000	0
Fri, 11 Nov 2016 19:38:34 +0000	0,7413000000	-0,0062
Sun, 06 Nov 2016 07:00:58 +0000	0,7475000000	0
Sun, 06 Nov 2016 01:08:48 +0000	0,7475000000	-0,0017
Fri, 04 Nov 2016 08:43:27 +0000	0,7492000000	+0,0062
Mon, 31 Oct 2016 04:50:06 +0000	0,7430000000	+0,0028
Sun, 30 Oct 2016 19:26:45 +0000	0,7402000000	+0,0016
Sat, 29 Oct 2016 13:30:01 +0000	0,7386000000	-0,0121
Tue, 25 Oct 2016 18:48:32 +0000	0,7507000000	-0,0003
Tue, 25 Oct 2016 11:21:47 +0000	0,7510000000	0
Mon, 24 Oct 2016 14:07:47 +0000	0,7510000000	-0,0003
Sun, 23 Oct 2016 19:43:45 +0000	0,7513000000	-0,0096
Mon, 17 Oct 2016 20:20:39 +0000	0,7609000000	+0,0044
Sun, 16 Oct 2016 03:16:40 +0000	0,7565000000	0
Sat, 15 Oct 2016 05:41:47 +0000	0,7565000000	-0,0045
Fri, 14 Oct 2016 03:39:20 +0000	0,7610000000	+0,0018
Thu, 13 Oct 2016 11:03:37 +0000	0,7592000000	-0,019
Fri, 07 Oct 2016 13:16:26 +0000	0,7782000000	-0,0032
Tue, 04 Oct 2016 03:59:36 +0000	0,7814000000	-0,0033
Tue, 27 Sep 2016 06:03:02 +0000	0,7847000000	+0,0029
Sun, 18 Sep 2016 12:14:59 +0000	0,7818000000	-0,0059
Wed, 14 Sep 2016 05:52:05 +0000	0,7877000000	+0,0009
Wed, 14 Sep 2016 01:56:19 +0000	0,7868000000	-0,0032
Tue, 13 Sep 2016 05:25:52 +0000	0,7900000000	+0,0003
Sun, 28 Aug 2016 20:01:33 +0000	0,7897000000	-0,0096
Sat, 20 Aug 2016 00:14:55 +0000	0,7993000000	+0,0073
Sun, 14 Aug 2016 13:24:23 +0000	0,7920000000	0
Sat, 13 Aug 2016 03:34:09 +0000	0,7920000000	+0,0137
Sat, 30 Jul 2016 22:57:32 +0000	0,7783000000	+0,0027
Fri, 22 Jul 2016 12:45:09 +0000	0,7756000000	-0,0063
Mon, 18 Jul 2016 02:51:52 +0000	0,7819000000	+0,0007
Fri, 15 Jul 2016 19:16:59 +0000	0,7812000000	-0,0025
Tue, 12 Jul 2016 10:22:12 +0000	0,7837000000	+0,0098
Fri, 08 Jul 2016 16:57:39 +0000	0,7739000000	-0,0028
Fri, 08 Jul 2016 12:24:05 +0000	0,7767000000	-0,0129
Sat, 02 Jul 2016 21:19:56 +0000	0,7896000000	0
Sat, 02 Jul 2016 04:50:55 +0000	0,7896000000	+0,011
Mon, 27 Jun 2016 04:13:15 +0000	0,7786000000	-0,0336
Thu, 23 Jun 2016 15:58:53 +0000	0,8122000000	+0,0058
Thu, 23 Jun 2016 00:37:44 +0000	0,8064000000	+0,008
Sat, 18 Jun 2016 13:31:32 +0000	0,7984000000	+0,0033
Fri, 17 Jun 2016 16:58:25 +0000	0,7951000000	-0,0119
Mon, 13 Jun 2016 22:49:04 +0000	0,8070000000	-0,0047
Fri, 10 Jun 2016 01:28:59 +0000	0,8117000000	-0,0055
Mon, 06 Jun 2016 15:41:34 +0000	0,8172000000	+0,0202
Fri, 03 Jun 2016 04:29:03 +0000	0,7970000000	+0,0019
Tue, 31 May 2016 15:57:44 +0000	0,7951000000	-0,0004
Mon, 30 May 2016 14:31:06 +0000	0,7955000000	-0,0018
Sat, 28 May 2016 10:30:19 +0000	0,7973000000	-0,0003
Tue, 24 May 2016 04:52:32 +0000	0,7976000000	-0,0017
Mon, 23 May 2016 11:44:34 +0000	0,7993000000	-0,002
Sat, 21 May 2016 01:53:54 +0000	0,8013000000	+0,0045
Thu, 19 May 2016 20:08:32 +0000	0,7968000000	-0,0121
Tue, 17 May 2016 17:15:57 +0000	0,8089000000	+0,0016
Sat, 14 May 2016 08:16:24 +0000	0,8073000000	-0,0061
Wed, 11 May 2016 03:27:16 +0000	0,8134000000	-0,0025
Mon, 09 May 2016 15:55:18 +0000	0,8159000000	+0,0013
Mon, 09 May 2016 02:00:52 +0000	0,8146000000	+0,0004
Sat, 07 May 2016 23:31:17 +0000	0,8142000000	-0,0188
Tue, 03 May 2016 03:59:00 +0000	0,8330000000	+0,014
Tue, 26 Apr 2016 16:41:18 +0000	0,8190000000	+0,0054
Fri, 22 Apr 2016 00:52:45 +0000	0,8136000000	-0,0036
Tue, 19 Apr 2016 20:57:32 +0000	0,8172000000	+0,0077
Sun, 17 Apr 2016 18:31:42 +0000	0,8095000000	-0,0005
Sat, 16 Apr 2016 14:11:18 +0000	0,8100000000	+0,0013
Wed, 13 Apr 2016 20:05:10 +0000	0,8087000000	+0,0014
Mon, 11 Apr 2016 08:01:27 +0000	0,8073000000	+0,0021
Sun, 10 Apr 2016 18:53:53 +0000	0,8052000000	+0,0004
Sat, 09 Apr 2016 12:45:51 +0000	0,8048000000	-0,0035
Wed, 06 Apr 2016 06:32:28 +0000	0,8083000000	-0,0013
Mon, 04 Apr 2016 20:29:25 +0000	0,8096000000	+0,0025
Sat, 02 Apr 2016 18:01:28 +0000	0,8071000000	-0,0023
Fri, 01 Apr 2016 16:09:29 +0000	0,8094000000	+0,0107
Tue, 29 Mar 2016 14:07:00 +0000	0,7987000000	+0,0032
Tue, 29 Mar 2016 07:29:55 +0000	0,7955000000	-0,002
Thu, 24 Mar 2016 02:20:41 +0000	0,7975000000	-0,0042
Wed, 23 Mar 2016 03:29:31 +0000	0,8017000000	+0,0056
Wed, 16 Mar 2016 23:53:27 +0000	0,7961000000	+0,0114
Tue, 15 Mar 2016 01:04:52 +0000	0,7847000000	-0,0027
Sun, 13 Mar 2016 16:20:23 +0000	0,7874000000	+0,012
Wed, 09 Mar 2016 15:13:47 +0000	0,7754000000	+0,0166
Thu, 03 Mar 2016 07:25:31 +0000	0,7588000000	-0,0079
Fri, 26 Feb 2016 06:02:35 +0000	0,7667000000	-0,0007
Fri, 26 Feb 2016 01:00:16 +0000	0,7674000000	-0,0005
Mon, 22 Feb 2016 05:47:02 +0000	0,7679000000	-0,0009
Sat, 20 Feb 2016 06:59:29 +0000	0,7688000000	0
Sat, 20 Feb 2016 01:10:23 +0000	0,7688000000	+0,0041
Thu, 18 Feb 2016 16:31:01 +0000	0,7647000000	+0,0013
Wed, 17 Feb 2016 18:15:56 +0000	0,7634000000	+0,0031
Wed, 17 Feb 2016 04:19:36 +0000	0,7603000000	+0,0018
Tue, 16 Feb 2016 15:31:06 +0000	0,7585000000	-0,004
Mon, 15 Feb 2016 20:18:41 +0000	0,7625000000	-0,0011
Mon, 15 Feb 2016 12:28:11 +0000	0,7636000000	-0,0002
Sat, 06 Feb 2016 23:04:46 +0000	0,7638000000	+0,009
Wed, 03 Feb 2016 09:06:23 +0000	0,7548000000	-0,0012
Tue, 02 Feb 2016 05:43:55 +0000	0,7560000000	+0,002
Fri, 29 Jan 2016 11:13:38 +0000	0,7540000000	-0,0007
Tue, 26 Jan 2016 23:49:15 +0000	0,7547000000	+0,0062
Sat, 23 Jan 2016 06:25:13 +0000	0,7485000000	-0,0021
Tue, 19 Jan 2016 14:35:50 +0000	0,7506000000	+0,0011
Sun, 17 Jan 2016 20:14:18 +0000	0,7495000000	-0,0014
Thu, 14 Jan 2016 08:19:35 +0000	0,7509000000	-0,0003
Tue, 12 Jan 2016 20:12:19 +0000	0,7512000000	-0,0043
Sat, 09 Jan 2016 05:13:49 +0000	0,7555000000	-0,0075
Mon, 04 Jan 2016 13:09:48 +0000	0,7630000000	+0,0016
Mon, 04 Jan 2016 03:52:42 +0000	0,7614000000	+0,0017
Fri, 25 Dec 2015 23:27:57 +0000	0,7597000000	-0,0051
Thu, 24 Dec 2015 10:16:44 +0000	0,7648000000	+0,0049
Tue, 22 Dec 2015 18:57:20 +0000	0,7599000000	+0,0039
Sun, 13 Dec 2015 13:43:06 +0000	0,7560000000	+0,0242
Thu, 03 Dec 2015 04:45:34 +0000	0,7318000000	-0,0041
Wed, 02 Dec 2015 05:36:45 +0000	0,7359000000	-0,0004
Tue, 01 Dec 2015 10:13:32 +0000	0,7363000000	+0,0028
Sat, 28 Nov 2015 03:02:48 +0000	0,7335000000	-0,0022
Thu, 26 Nov 2015 07:19:39 +0000	0,7357000000	+10
Mon, 23 Nov 2015 08:11:18 +0000	0,7356000000	10
Sun, 22 Nov 2015 22:45:38 +0000	0,7357000000	-0,0026
Fri, 20 Nov 2015 06:16:37 +0000	0,7383000000	+0,0039
Tue, 17 Nov 2015 22:31:06 +0000	0,7344000000	-0,0034
Mon, 16 Nov 2015 15:16:49 +0000	0,7378000000	-0,0031
Fri, 13 Nov 2015 00:07:40 +0000	0,7409000000	+0,0052
Mon, 09 Nov 2015 10:30:55 +0000	0,7357000000	-0,0073
Mon, 02 Nov 2015 11:32:18 +0000	0,7430000000	-0,0032
Fri, 30 Oct 2015 14:47:16 +0000	0,7462000000	+0,0003
Sun, 25 Oct 2015 13:43:43 +0000	0,7459000000	-0,0157
Tue, 20 Oct 2015 21:52:18 +0000	0,7616000000	+0,0021
Mon, 19 Oct 2015 20:37:28 +0000	0,7595000000	-0,0069
Mon, 19 Oct 2015 08:43:08 +0000	0,7664000000	-0,0142
Tue, 13 Oct 2015 15:21:52 +0000	0,7806000000	+0,0061
Sun, 11 Oct 2015 04:19:18 +0000	0,7745000000	+0,0049
Fri, 09 Oct 2015 01:29:45 +0000	0,7696000000	+0,0098
Mon, 05 Oct 2015 21:54:52 +0000	0,7598000000	+0,0005
Sun, 04 Oct 2015 15:22:33 +0000	0,7593000000	+0,0022
Fri, 02 Oct 2015 05:41:45 +0000	0,7571000000	+0,0066
Tue, 29 Sep 2015 05:33:06 +0000	0,7505000000	-0,0045
Sat, 26 Sep 2015 22:36:24 +0000	0,7550000000	+10
Fri, 25 Sep 2015 16:45:15 +0000	0,7549000000	-0,0046
Thu, 24 Sep 2015 14:58:43 +0000	0,7595000000	+0,0087
Wed, 23 Sep 2015 15:58:52 +0000	0,7508000000	-0,0043
Tue, 22 Sep 2015 15:36:49 +0000	0,7551000000	-0,0133
Mon, 21 Sep 2015 02:39:05 +0000	0,7684000000	-0,0002
Sat, 19 Sep 2015 17:02:49 +0000	0,7686000000	0
Sat, 19 Sep 2015 11:56:25 +0000	0,7686000000	-0,0048
Fri, 18 Sep 2015 16:23:06 +0000	0,7734000000	+0,0051
Thu, 17 Sep 2015 06:37:38 +0000	0,7683000000	+0,004
Wed, 16 Sep 2015 01:50:45 +0000	0,7643000000	+10
Tue, 15 Sep 2015 20:44:18 +0000	0,7642000000	+0,0067
Fri, 11 Sep 2015 07:27:37 +0000	0,7575000000	+0,0037
Thu, 10 Sep 2015 04:53:23 +0000	0,7538000000	+0,0034
Mon, 07 Sep 2015 23:07:33 +0000	0,7504000000	-0,0006
Tue, 01 Sep 2015 09:29:30 +0000	0,7510000000	-0,0004
Mon, 31 Aug 2015 19:34:16 +0000	0,7514000000	+0,0026
Mon, 31 Aug 2015 13:52:15 +0000	0,7488000000	-0,0019
Sat, 29 Aug 2015 10:40:36 +0000	0,7507000000	-0,0018
Fri, 28 Aug 2015 17:26:49 +0000	0,7525000000	+0,0025
Fri, 28 Aug 2015 06:28:28 +0000	0,7500000000	-0,0073
Wed, 26 Aug 2015 02:33:57 +0000	0,7573000000	+0,0005
Tue, 25 Aug 2015 20:43:46 +0000	0,7568000000	-0,0009
Sat, 22 Aug 2015 08:06:04 +0000	0,7577000000	0
Sat, 22 Aug 2015 03:59:21 +0000	0,7577000000	+0,0174
Tue, 18 Aug 2015 19:59:19 +0000	0,7403000000	-0,0032
Tue, 18 Aug 2015 09:09:58 +0000	0,7435000000	-0,0079
Fri, 14 Aug 2015 11:51:45 +0000	0,7514000000	+0,0204
Wed, 12 Aug 2015 01:13:16 +0000	0,7310000000	+0,0031
Tue, 11 Aug 2015 09:19:58 +0000	0,7279000000	+0,0043
Sat, 08 Aug 2015 00:20:22 +0000	0,7236000000	-0,0009
Fri, 07 Aug 2015 03:10:44 +0000	0,7245000000	-0,0011
Wed, 05 Aug 2015 17:15:10 +0000	0,7256000000	-0,0008
Tue, 04 Aug 2015 21:12:31 +0000	0,7264000000	-0,015
Thu, 23 Jul 2015 09:01:43 +0000	0,7414000000	-0,001
Tue, 21 Jul 2015 19:39:25 +0000	0,7424000000	+0,007
Sat, 18 Jul 2015 11:45:49 +0000	0,7354000000	-0,0092
Thu, 16 Jul 2015 12:50:35 +0000	0,7446000000	-0,0244
Tue, 23 Jun 2015 15:32:30 +0000	0,7690000000	-0,011
Mon, 22 Jun 2015 18:43:33 +0000	0,7800000000	+0,0008
Wed, 17 Jun 2015 19:35:02 +0000	0,7792000000	+0,0042
Sat, 13 Jun 2015 18:17:32 +0000	0,7750000000	0
Sat, 13 Jun 2015 11:34:06 +0000	0,7750000000	+0,0077
Fri, 12 Jun 2015 08:59:11 +0000	0,7673000000	+0,0103
Sat, 06 Jun 2015 14:13:44 +0000	0,7570000000	+0,0189
Mon, 01 Jun 2015 23:49:43 +0000	0,7381000000	-0,0056
Sun, 31 May 2015 15:01:13 +0000	0,7437000000	-0,0054
Tue, 26 May 2015 01:36:17 +0000	0,7491000000	-0,0077
Sun, 24 May 2015 03:59:05 +0000	0,7568000000	-0,0175
Thu, 07 May 2015 09:33:06 +0000	0,7743000000	+0,0195
Mon, 04 May 2015 02:22:26 +0000	0,7548000000	-0,0007
Sun, 03 May 2015 12:45:12 +0000	0,7555000000	+0,0156
Tue, 28 Apr 2015 14:12:10 +0000	0,7399000000	+0,0041
Mon, 27 Apr 2015 19:33:21 +0000	0,7358000000	+0,0082
Wed, 22 Apr 2015 19:02:57 +0000	0,7276000000	-0,0068
Fri, 03 Apr 2015 01:03:03 +0000	0,7344000000	-0,0118
Wed, 25 Mar 2015 02:22:32 +0000	0,7462000000	-0,0014
Mon, 23 Mar 2015 20:15:43 +0000	0,7476000000	+0,0078
Thu, 12 Mar 2015 23:00:05 +0000	0,7398000000	-0,0234
Sat, 28 Feb 2015 13:42:16 +0000	0,7632000000	+0,0071
Thu, 26 Feb 2015 21:33:09 +0000	0,7561000000	-0,0007
Wed, 18 Feb 2015 10:43:12 +0000	0,7568000000	+0,0028
Tue, 17 Feb 2015 08:03:27 +0000	0,7540000000	-0,002
Sun, 15 Feb 2015 22:37:54 +0000	0,7560000000	-0,0035
Tue, 10 Feb 2015 22:05:28 +0000	0,7595000000	-0,0068
Thu, 05 Feb 2015 16:19:56 +0000	0,7663000000	+0,0006
Tue, 27 Jan 2015 05:53:27 +0000	0,7657000000	-0,0224
Sun, 18 Jan 2015 23:16:12 +0000	0,7881000000	-0,0087
Tue, 13 Jan 2015 07:20:05 +0000	0,7968000000	-0,0071
Mon, 05 Jan 2015 20:16:31 +0000	0,8039000000	-0,0148
Wed, 31 Dec 2014 17:26:04 +0000	0,8187000000	-0,0014
Sun, 21 Dec 2014 23:01:00 +0000	0,8201000000	-0,0015
Fri, 19 Dec 2014 16:41:28 +0000	0,8216000000	-0,0092
Wed, 17 Dec 2014 08:46:46 +0000	0,8308000000	-0,0105
Thu, 11 Dec 2014 18:41:22 +0000	0,8413000000	-0,0112
Fri, 28 Nov 2014 11:23:32 +0000	0,8525000000	+0,0002
Mon, 24 Nov 2014 21:13:54 +0000	0,8523000000	+0,0037
Sat, 22 Nov 2014 10:19:35 +0000	0,8486000000	-0,0016
Fri, 21 Nov 2014 14:44:07 +0000	0,8502000000	-0,0061
Thu, 20 Nov 2014 05:18:03 +0000	0,8563000000	-0,0024
Sat, 15 Nov 2014 15:46:05 +0000	0,8587000000	+0,0047
Tue, 11 Nov 2014 14:55:30 +0000	0,8540000000	-0,0166
Mon, 27 Oct 2014 12:12:16 +0000	0,8706000000	-0,0049
Tue, 21 Oct 2014 17:43:58 +0000	0,8755000000	+0,0023
Wed, 15 Oct 2014 03:47:21 +0000	0,8732000000	-0,0114
Mon, 13 Oct 2014 14:59:17 +0000	0,8846000000	+0,0032
Wed, 08 Oct 2014 13:08:52 +0000	0,8814000000	+0,002
Tue, 30 Sep 2014 04:15:47 +0000	0,8794000000	+0,0037
Fri, 26 Sep 2014 16:17:58 +0000	0,8757000000	-0,0051
Fri, 26 Sep 2014 08:02:21 +0000	0,8808000000	+0,0013
Thu, 25 Sep 2014 14:01:58 +0000	0,8795000000	-0,0079
Sat, 20 Sep 2014 21:32:48 +0000	0,8874000000	-0,0028
Sat, 13 Sep 2014 10:14:21 +0000	0,8902000000	-0,0038
Thu, 11 Sep 2014 04:16:57 +0000	0,8940000000	-0,0113
Thu, 04 Sep 2014 00:13:09 +0000	0,9053000000	-0,0034
Sun, 31 Aug 2014 19:28:20 +0000	0,9087000000	+0,001
Sat, 30 Aug 2014 21:03:53 +0000	0,9077000000	-0,0145
Wed, 13 Aug 2014 02:18:00 +0000	0,9222000000	-0,0009
Wed, 06 Aug 2014 03:28:49 +0000	0,9231000000	-0,0048
Fri, 01 Aug 2014 22:33:16 +0000	0,9279000000	+0,0055
Thu, 31 Jul 2014 23:49:49 +0000	0,9224000000	-0,0096
Sat, 26 Jul 2014 02:07:56 +0000	0,9320000000	-0,0019
Thu, 03 Jul 2014 10:27:34 +0000	0,9339000000	-0,0345
Sun, 15 Jun 2014 23:21:32 +0000	0,9684000000	-0,0084
Thu, 05 Jun 2014 05:16:02 +0000	0,9768000000	+0,0084
Wed, 04 Jun 2014 23:25:19 +0000	0,9684000000	-0,0074
Tue, 27 May 2014 03:07:19 +0000	0,9758000000	-0,0125
Fri, 09 May 2014 07:45:41 +0000	0,9883000000	+0,0087
Wed, 16 Apr 2014 15:44:41 +0000	0,9796000000	-0,0138
Thu, 03 Apr 2014 06:21:06 +0000	0,9934000000	-0,0095
Tue, 18 Mar 2014 09:47:56 +0000	1,0029000000	+0,0029
Wed, 12 Mar 2014 14:00:06 +0000	1,0000000000	+0,0013
Fri, 07 Mar 2014 16:26:27 +0000	0,9987000000	+0,0122
Tue, 18 Feb 2014 13:33:10 +0000	0,9865000000	-0,0087
Sun, 16 Feb 2014 20:56:40 +0000	0,9952000000	+0,0025
Fri, 14 Feb 2014 02:10:13 +0000	0,9927000000	-0,0026
Sat, 25 Jan 2014 06:21:17 +0000	0,9953000000	+0,0038
Tue, 14 Jan 2014 10:13:42 +0000	0,9915000000	+0,0037
Wed, 08 Jan 2014 01:40:26 +0000	0,9878000000	+0,0131
Sun, 15 Dec 2013 21:42:41 +0000	0,9747000000	-0,01244714
Mon, 04 Nov 2013 22:27:07 +0000	0,9871471400	-0,01338489
Fri, 18 Oct 2013 18:15:43 +0000	1,0005320300	+0,009179783
Sun, 13 Oct 2013 23:49:40 +0000	0,9913522470	-0,008975173
Sun, 29 Sep 2013 23:37:08 +0000	1,0003274200	0
Fri, 27 Sep 2013 02:52:18 +0000	1,0003274200	0
Thu, 26 Sep 2013 18:53:28 +0000	1,0003274200	+0,035345304
Fri, 06 Sep 2013 20:25:35 +0000	0,9649821160	-0,020826122
Mon, 26 Aug 2013 16:26:52 +0000	0,9858082380	+0,003685756
Wed, 21 Aug 2013 22:33:12 +0000	0,9821224820	-0,005300719
Sat, 10 Aug 2013 06:32:24 +0000	0,9874232010	-0,000782381
Thu, 01 Aug 2013 07:35:51 +0000	0,9882055820	-0,000461521
Tue, 30 Jul 2013 12:18:03 +0000	0,9886671030	-0,002583234
Mon, 29 Jul 2013 09:27:33 +0000	0,9912503370	+0,010016026
Wed, 24 Jul 2013 11:38:59 +0000	0,9812343110	+0,019187979
Tue, 16 Jul 2013 09:51:46 +0000	0,9620463320	+0,010089356
Wed, 03 Jul 2013 22:13:03 +0000	0,9519569760	-0,002281964
Fri, 28 Jun 2013 15:55:14 +0000	0,9542389400	-0,03911388
Wed, 19 Jun 2013 09:16:45 +0000	0,9933528200	+0,030075767
Tue, 28 May 2013 08:23:10 +0000	0,9632770530	-0,007422792
Sat, 11 May 2013 09:33:15 +0000	0,9706998450	-0,016325315
Sat, 04 May 2013 20:57:04 +0000	0,9870251600	+0,010496716
Mon, 29 Apr 2013 03:01:06 +0000	0,9765284440	-0,005142428
Sun, 21 Apr 2013 04:01:10 +0000	0,9816708720	-0,024796828
Wed, 10 Apr 2013 14:28:21 +0000	1,0064677000	+0,023864467
Fri, 05 Apr 2013 01:24:18 +0000	0,9826032330	+0,002852454
Mon, 01 Apr 2013 08:30:14 +0000	0,9797507790	-0,015653244
Tue, 19 Mar 2013 02:11:25 +0000	0,9954040230	-0,004615207
Mon, 11 Mar 2013 17:27:21 +0000	1,0000192300	-0,00398686
Fri, 08 Mar 2013 15:52:56 +0000	1,0040060900	+0,01376998
Wed, 27 Feb 2013 23:10:18 +0000	0,9902361100	-0,0235982
Wed, 20 Feb 2013 08:05:18 +0000	1,0138343100	+0,00194256
Wed, 20 Feb 2013 00:19:26 +0000	1,0118917500	0
Mon, 18 Feb 2013 18:00:26 +0000	1,0118917500	0
Sat, 16 Feb 2013 11:32:14 +0000	1,0118917500	0
Fri, 15 Feb 2013 16:57:09 +0000	1,0118917500	+0,00246653
Fri, 15 Feb 2013 02:51:16 +0000	1,0094252200	-0,00667753
Wed, 13 Feb 2013 16:06:47 +0000	1,0161027500	+0,017796095
Tue, 12 Feb 2013 18:51:42 +0000	0,9983066550	+0,000185309
Tue, 12 Feb 2013 11:14:21 +0000	0,9981213460	+0,012741621
Thu, 17 Jan 2013 16:56:01 +0000	0,9853797250	-0,004012907
Mon, 14 Jan 2013 07:43:26 +0000	0,9893926320	+0,005195054
Sun, 13 Jan 2013 16:46:16 +0000	0,9841975780	0
Fri, 11 Jan 2013 22:43:02 +0000	0,9841975780	-0,005073645
Wed, 02 Jan 2013 11:17:48 +0000	0,9892712230	+0,033362089
Mon, 17 Dec 2012 11:13:35 +0000	0,9559091340	-0,001680565
Sun, 16 Dec 2012 14:04:09 +0000	0,9575896990	-0,0067606
Sat, 24 Nov 2012 23:39:41 +0000	0,9643502990	+0,021316699
Wed, 21 Nov 2012 10:13:44 +0000	0,9430336000	+0,0015936
Sat, 17 Nov 2012 07:59:17 +0000	0,9414400000	-0,0044928
Thu, 15 Nov 2012 13:54:01 +0000	0,9459328000	-0,0038208
Mon, 12 Nov 2012 15:09:35 +0000	0,9497536000	-0,016579868
Wed, 24 Oct 2012 10:37:57 +0000	0,9663334680	+0,010096668
Sun, 14 Oct 2012 02:58:57 +0000	0,9562368000	-0,016317658
Sun, 07 Oct 2012 17:10:19 +0000	0,9725544580	-0,006028389
Sat, 29 Sep 2012 16:55:11 +0000	0,9785828470	+0,003389247
Wed, 19 Sep 2012 17:15:50 +0000	0,9751936000	-0,002180746
Tue, 18 Sep 2012 15:21:57 +0000	0,9773743460	+0,015607659
Sat, 18 Aug 2012 07:00:56 +0000	0,9617666870	+0,004317285
Wed, 15 Aug 2012 15:19:30 +0000	0,9574494020	-0,002417526
Wed, 15 Aug 2012 00:56:45 +0000	0,9598669280	+0,002382128
Mon, 13 Aug 2012 18:22:07 +0000	0,9574848000	-0,005048692
Sun, 12 Aug 2012 18:16:06 +0000	0,9625334920	0
Sat, 11 Aug 2012 14:05:55 +0000	0,9625334920	+0,004858787
Fri, 10 Aug 2012 19:48:32 +0000	0,9576747050	+0,034003022
Sat, 30 Jun 2012 05:23:27 +0000	0,9236716830	+0,027936995
Sat, 09 Jun 2012 17:11:13 +0000	0,8957346880	-0,002127864
Thu, 07 Jun 2012 20:48:50 +0000	0,8978625520	+0,017267352
Sat, 02 Jun 2012 15:43:19 +0000	0,8805952000	+0,0040256
Sat, 02 Jun 2012 01:20:41 +0000	0,8765696000	-0,004052784
Thu, 31 May 2012 03:53:42 +0000	0,8806223840	-0,009610531
Sat, 26 May 2012 18:28:33 +0000	0,8902329150	-0,001677485
Wed, 23 May 2012 11:05:41 +0000	0,8919104000	-0,001415265
Mon, 21 May 2012 17:59:43 +0000	0,8933256650	+0,003693665
Fri, 18 May 2012 21:01:41 +0000	0,8896320000	-0,031023612
Fri, 11 May 2012 22:43:42 +0000	0,9206556120	-0,010768388
Wed, 09 May 2012 09:11:59 +0000	0,9314240000	-0,0050176
Tue, 08 May 2012 20:59:17 +0000	0,9364416000	-0,008796267
Thu, 03 May 2012 22:31:13 +0000	0,9452378670	-0,005878782
Sun, 29 Apr 2012 18:46:42 +0000	0,9511166490	0
Sat, 28 Apr 2012 01:11:59 +0000	0,9511166490	0

Обратите внимание, что информация об обменного курса SEK в TTD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 19:05:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Доллар Тринидада

Примечание: График курса обмена валют Шведская крона/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Доллар Тринидада в течение 2011 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.