Обменный курс на сегодня для SEK/TWD является SEK за TWD, это означает, что с 100 Шведских крон можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или TWD.

SEK в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 06:35:02 +0000	3,5588000000	-0,0519
Mon, 30 Oct 2017 19:16:50 +0000	3,6107000000	-0,0771
Tue, 24 Oct 2017 19:08:22 +0000	3,6878000000	-0,0131
Mon, 23 Oct 2017 05:06:21 +0000	3,7009000000	-0,0118
Thu, 19 Oct 2017 03:38:18 +0000	3,7127000000	+0,0094
Wed, 18 Oct 2017 02:03:52 +0000	3,7033000000	-0,0042
Tue, 17 Oct 2017 09:15:39 +0000	3,7075000000	-0,0043
Fri, 13 Oct 2017 08:12:35 +0000	3,7118000000	-0,0408
Wed, 11 Oct 2017 17:02:06 +0000	3,7526000000	+0,0089
Sat, 07 Oct 2017 08:03:01 +0000	3,7437000000	+0,0141
Mon, 02 Oct 2017 17:25:55 +0000	3,7296000000	+0,006
Sun, 01 Oct 2017 15:46:48 +0000	3,7236000000	-0,0002
Thu, 28 Sep 2017 06:19:59 +0000	3,7238000000	-0,0544
Sat, 23 Sep 2017 01:04:16 +0000	3,7782000000	+0,0117
Fri, 15 Sep 2017 00:14:50 +0000	3,7665000000	+0,0141
Thu, 14 Sep 2017 11:25:34 +0000	3,7524000000	-0,0185
Wed, 13 Sep 2017 06:23:38 +0000	3,7709000000	+0,006
Mon, 04 Sep 2017 06:31:51 +0000	3,7649000000	-0,0051
Sat, 02 Sep 2017 14:09:56 +0000	3,7700000000	0
Sat, 02 Sep 2017 10:53:39 +0000	3,7700000000	-0,0165
Tue, 29 Aug 2017 06:54:52 +0000	3,7865000000	+0,026
Sun, 27 Aug 2017 11:16:09 +0000	3,7605000000	+0,0145
Thu, 24 Aug 2017 07:31:34 +0000	3,7460000000	-0,0017
Wed, 16 Aug 2017 09:58:40 +0000	3,7477000000	+0,0123
Mon, 14 Aug 2017 11:42:32 +0000	3,7354000000	+0,047
Wed, 09 Aug 2017 00:34:35 +0000	3,6884000000	-0,0532
Mon, 31 Jul 2017 18:37:44 +0000	3,7416000000	+0,0262
Mon, 31 Jul 2017 09:11:09 +0000	3,7154000000	-0,0207
Sat, 29 Jul 2017 23:21:12 +0000	3,7361000000	+0,0188
Fri, 28 Jul 2017 10:58:52 +0000	3,7173000000	+0,0236
Sun, 23 Jul 2017 15:14:23 +0000	3,6937000000	+0,001
Thu, 20 Jul 2017 20:43:47 +0000	3,6927000000	+0,0341
Wed, 19 Jul 2017 06:32:07 +0000	3,6586000000	+0,0076
Sun, 16 Jul 2017 22:35:48 +0000	3,6510000000	+0,0041
Sat, 15 Jul 2017 14:40:07 +0000	3,6469000000	+0,0181
Fri, 14 Jul 2017 00:52:33 +0000	3,6288000000	+0,0247
Wed, 12 Jul 2017 18:40:22 +0000	3,6041000000	+0,0362
Thu, 29 Jun 2017 11:40:45 +0000	3,5679000000	+0,0403
Tue, 27 Jun 2017 18:43:45 +0000	3,5276000000	+0,0527
Mon, 26 Jun 2017 16:47:22 +0000	3,4749000000	-0,0036
Sat, 24 Jun 2017 19:22:24 +0000	3,4785000000	0
Sat, 24 Jun 2017 11:44:15 +0000	3,4785000000	+0,0077
Thu, 22 Jun 2017 18:06:15 +0000	3,4708000000	-0,014
Mon, 19 Jun 2017 09:16:35 +0000	3,4848000000	-0,0012
Sat, 17 Jun 2017 10:27:58 +0000	3,4860000000	+0,0199
Wed, 14 Jun 2017 20:57:11 +0000	3,4661000000	-0,0144
Wed, 14 Jun 2017 05:22:20 +0000	3,4805000000	+0,0037
Tue, 13 Jun 2017 11:33:56 +0000	3,4768000000	+0,0155
Mon, 12 Jun 2017 00:32:12 +0000	3,4613000000	+0,0074
Sun, 11 Jun 2017 04:32:46 +0000	3,4539000000	0
Sat, 10 Jun 2017 19:53:19 +0000	3,4539000000	-0,0337
Fri, 02 Jun 2017 17:19:49 +0000	3,4876000000	+0,0281
Tue, 30 May 2017 03:23:00 +0000	3,4595000000	-0,0049
Sun, 28 May 2017 19:40:30 +0000	3,4644000000	-0,0009
Fri, 26 May 2017 01:32:05 +0000	3,4653000000	-0,0029
Thu, 25 May 2017 03:54:28 +0000	3,4682000000	+0,0294
Sun, 21 May 2017 11:36:07 +0000	3,4388000000	0
Sat, 20 May 2017 13:08:45 +0000	3,4388000000	0
Fri, 19 May 2017 21:39:40 +0000	3,4388000000	+0,0168
Sun, 14 May 2017 14:03:59 +0000	3,4220000000	0
Sat, 13 May 2017 04:12:37 +0000	3,4220000000	+0,0213
Thu, 11 May 2017 14:19:16 +0000	3,4007000000	+0,0031
Thu, 11 May 2017 10:46:09 +0000	3,3976000000	-0,0171
Mon, 08 May 2017 14:52:25 +0000	3,4147000000	-0,016
Sun, 07 May 2017 17:00:23 +0000	3,4307000000	0
Sun, 07 May 2017 08:24:25 +0000	3,4307000000	+0,0117
Fri, 05 May 2017 05:48:01 +0000	3,4190000000	+0,0288
Tue, 02 May 2017 05:24:22 +0000	3,3902000000	-0,0278
Mon, 01 May 2017 11:01:58 +0000	3,4180000000	+0,0135
Sat, 29 Apr 2017 15:36:52 +0000	3,4045000000	-0,0326
Sun, 23 Apr 2017 22:29:47 +0000	3,4371000000	+0,0684
Sat, 22 Apr 2017 23:49:53 +0000	3,3687000000	-0,0142
Wed, 19 Apr 2017 13:22:29 +0000	3,3829000000	+0,0151
Sat, 15 Apr 2017 08:50:47 +0000	3,3678000000	+0,0056
Thu, 13 Apr 2017 12:28:59 +0000	3,3622000000	-0,0168
Fri, 07 Apr 2017 14:48:36 +0000	3,3790000000	-0,0087
Wed, 05 Apr 2017 13:47:12 +0000	3,3877000000	+0,0027
Sun, 02 Apr 2017 15:11:45 +0000	3,3850000000	0
Sat, 01 Apr 2017 10:45:24 +0000	3,3850000000	-0,0175
Thu, 30 Mar 2017 07:58:59 +0000	3,4025000000	-0,0314
Tue, 28 Mar 2017 15:58:12 +0000	3,4339000000	-0,0143
Sat, 25 Mar 2017 22:23:19 +0000	3,4482000000	-0,0181
Sat, 18 Mar 2017 01:13:32 +0000	3,4663000000	+0,0161
Thu, 16 Mar 2017 10:00:59 +0000	3,4502000000	+0,021
Thu, 09 Mar 2017 22:47:46 +0000	3,4292000000	-0,0061
Thu, 09 Mar 2017 15:52:13 +0000	3,4353000000	+0,005
Wed, 08 Mar 2017 00:03:11 +0000	3,4303000000	-0,003
Tue, 07 Mar 2017 20:13:07 +0000	3,4333000000	+0,0037
Tue, 07 Mar 2017 10:09:09 +0000	3,4296000000	+0,0399
Thu, 02 Mar 2017 23:04:40 +0000	3,3897000000	0
Tue, 28 Feb 2017 12:39:36 +0000	3,3897000000	-0,02
Thu, 23 Feb 2017 15:45:36 +0000	3,4097000000	-0,0156
Tue, 21 Feb 2017 18:44:30 +0000	3,4253000000	+0,0057
Tue, 21 Feb 2017 15:42:39 +0000	3,4196000000	-0,0336
Thu, 16 Feb 2017 02:35:22 +0000	3,4532000000	+0,0135
Wed, 15 Feb 2017 04:29:01 +0000	3,4397000000	-0,0312
Sat, 11 Feb 2017 04:23:33 +0000	3,4709000000	-0,0095
Fri, 10 Feb 2017 09:20:29 +0000	3,4804000000	-0,0256
Wed, 08 Feb 2017 18:21:26 +0000	3,5060000000	-0,0676
Sun, 29 Jan 2017 20:31:56 +0000	3,5736000000	+0,0112
Sun, 29 Jan 2017 08:59:04 +0000	3,5624000000	0
Sat, 28 Jan 2017 18:37:38 +0000	3,5624000000	+0,0221
Tue, 24 Jan 2017 17:34:56 +0000	3,5403000000	+0,0141
Fri, 20 Jan 2017 05:25:00 +0000	3,5262000000	-0,0115
Mon, 09 Jan 2017 20:46:48 +0000	3,5377000000	+0,0113
Mon, 09 Jan 2017 13:09:30 +0000	3,5264000000	-0,0093
Fri, 06 Jan 2017 23:47:26 +0000	3,5357000000	+0,0152
Thu, 05 Jan 2017 08:11:29 +0000	3,5205000000	-0,0003
Wed, 04 Jan 2017 08:02:56 +0000	3,5208000000	-0,0407
Fri, 30 Dec 2016 21:09:22 +0000	3,5615000000	+0,0647
Sun, 25 Dec 2016 23:11:20 +0000	3,4968000000	+0,004
Sun, 25 Dec 2016 07:07:29 +0000	3,4928000000	0
Sat, 24 Dec 2016 23:15:29 +0000	3,4928000000	-0,0036
Fri, 23 Dec 2016 20:16:51 +0000	3,4964000000	+0,0681
Sun, 18 Dec 2016 13:01:50 +0000	3,4283000000	-0,032
Wed, 14 Dec 2016 15:03:24 +0000	3,4603000000	-0,0078
Tue, 13 Dec 2016 06:10:23 +0000	3,4681000000	+0,0056
Sun, 11 Dec 2016 05:30:07 +0000	3,4625000000	-0,0397
Tue, 06 Dec 2016 04:51:20 +0000	3,5022000000	+0,0311
Sun, 04 Dec 2016 02:54:15 +0000	3,4711000000	-0,0011
Fri, 02 Dec 2016 19:49:42 +0000	3,4722000000	+0,0147
Thu, 01 Dec 2016 10:11:59 +0000	3,4575000000	+0,0034
Thu, 01 Dec 2016 00:05:36 +0000	3,4541000000	-0,0024
Tue, 29 Nov 2016 09:40:06 +0000	3,4565000000	+0,0134
Sun, 27 Nov 2016 15:13:49 +0000	3,4431000000	0
Sun, 27 Nov 2016 06:31:09 +0000	3,4431000000	-0,0036
Fri, 25 Nov 2016 00:26:42 +0000	3,4467000000	-0,0278
Thu, 17 Nov 2016 11:42:39 +0000	3,4745000000	-0,0182
Tue, 15 Nov 2016 09:02:43 +0000	3,4927000000	-0,0067
Sun, 13 Nov 2016 07:41:36 +0000	3,4994000000	0
Sat, 12 Nov 2016 17:56:22 +0000	3,4994000000	-0,0023
Fri, 11 Nov 2016 16:53:52 +0000	3,5017000000	+0,0155
Mon, 07 Nov 2016 19:25:46 +0000	3,4862000000	-0,0297
Sun, 06 Nov 2016 12:11:03 +0000	3,5159000000	0
Sat, 05 Nov 2016 03:51:26 +0000	3,5159000000	-0,0038
Tue, 01 Nov 2016 13:01:35 +0000	3,5197000000	-0,018
Tue, 25 Oct 2016 18:48:35 +0000	3,5377000000	-0,0105
Mon, 24 Oct 2016 22:06:53 +0000	3,5482000000	-0,0122
Sun, 23 Oct 2016 14:50:57 +0000	3,5604000000	-0,0313
Sun, 16 Oct 2016 15:41:52 +0000	3,5917000000	-0,0026
Fri, 14 Oct 2016 12:31:05 +0000	3,5943000000	-0,0116
Fri, 14 Oct 2016 03:39:33 +0000	3,6059000000	-0,0295
Tue, 11 Oct 2016 00:37:04 +0000	3,6354000000	-0,0212
Thu, 06 Oct 2016 16:01:03 +0000	3,6566000000	-0,0016
Mon, 03 Oct 2016 22:19:00 +0000	3,6582000000	+0,0012
Tue, 20 Sep 2016 11:06:14 +0000	3,6570000000	-0,0463
Sun, 18 Sep 2016 12:15:15 +0000	3,7033000000	-0,0231
Thu, 15 Sep 2016 01:30:13 +0000	3,7264000000	+0,0067
Wed, 14 Sep 2016 01:56:21 +0000	3,7197000000	+0,0039
Sat, 10 Sep 2016 03:50:21 +0000	3,7158000000	+0,0421
Tue, 06 Sep 2016 12:27:13 +0000	3,6737000000	-0,0106
Sun, 04 Sep 2016 06:34:31 +0000	3,6843000000	-0,0218
Wed, 31 Aug 2016 22:31:20 +0000	3,7061000000	-0,0421
Mon, 29 Aug 2016 04:35:45 +0000	3,7482000000	+0,0108
Sun, 28 Aug 2016 12:06:09 +0000	3,7374000000	-0,0081
Fri, 26 Aug 2016 21:07:47 +0000	3,7455000000	-0,028
Sun, 21 Aug 2016 04:51:30 +0000	3,7735000000	0
Sat, 20 Aug 2016 01:29:00 +0000	3,7735000000	+0,0801
Tue, 16 Aug 2016 01:50:41 +0000	3,6934000000	-0,0098
Mon, 15 Aug 2016 11:29:41 +0000	3,7032000000	-0,0092
Sun, 14 Aug 2016 13:24:33 +0000	3,7124000000	0
Sat, 13 Aug 2016 11:25:59 +0000	3,7124000000	+0,0003
Thu, 11 Aug 2016 15:43:06 +0000	3,7121000000	+0,0555
Tue, 09 Aug 2016 02:48:58 +0000	3,6566000000	-0,0213
Fri, 05 Aug 2016 12:33:31 +0000	3,6779000000	-0,0443
Mon, 25 Jul 2016 18:18:38 +0000	3,7222000000	+0,0183
Sat, 23 Jul 2016 00:39:44 +0000	3,7039000000	-0,0247
Wed, 20 Jul 2016 21:53:06 +0000	3,7286000000	-0,0094
Tue, 19 Jul 2016 06:42:05 +0000	3,7380000000	+0,018
Sat, 16 Jul 2016 10:41:24 +0000	3,7200000000	-0,0073
Fri, 15 Jul 2016 19:17:07 +0000	3,7273000000	-0,0468
Tue, 12 Jul 2016 13:40:25 +0000	3,7741000000	+0,0051
Sun, 10 Jul 2016 18:54:27 +0000	3,7690000000	-0,051
Tue, 05 Jul 2016 02:03:12 +0000	3,8200000000	-0,0001
Mon, 04 Jul 2016 19:47:30 +0000	3,8201000000	+0,0042
Thu, 30 Jun 2016 11:34:43 +0000	3,8159000000	+0,0041
Tue, 28 Jun 2016 22:22:54 +0000	3,8118000000	-0,011
Sun, 26 Jun 2016 17:52:10 +0000	3,8228000000	0
Sat, 25 Jun 2016 16:38:54 +0000	3,8228000000	-0,0748
Tue, 21 Jun 2016 22:55:29 +0000	3,8976000000	-0,0175
Tue, 21 Jun 2016 00:17:03 +0000	3,9151000000	+0,0293
Sat, 18 Jun 2016 12:20:04 +0000	3,8858000000	-0,0056
Fri, 17 Jun 2016 00:48:50 +0000	3,8914000000	+0,0012
Thu, 16 Jun 2016 07:04:01 +0000	3,8902000000	-0,0436
Fri, 10 Jun 2016 02:21:46 +0000	3,9338000000	-0,01
Thu, 09 Jun 2016 17:45:55 +0000	3,9438000000	+0,0179
Thu, 02 Jun 2016 09:35:04 +0000	3,9259000000	+0,0022
Tue, 31 May 2016 03:55:22 +0000	3,9237000000	+0,0228
Sat, 28 May 2016 13:35:54 +0000	3,9009000000	-0,0254
Thu, 26 May 2016 13:21:58 +0000	3,9263000000	+0,0024
Wed, 25 May 2016 20:51:09 +0000	3,9239000000	-0,015
Sat, 21 May 2016 01:53:56 +0000	3,9389000000	+0,0134
Fri, 20 May 2016 15:58:02 +0000	3,9255000000	+0,0045
Thu, 19 May 2016 20:08:41 +0000	3,9210000000	-0,0259
Wed, 18 May 2016 08:57:37 +0000	3,9469000000	-0,0342
Thu, 12 May 2016 19:09:21 +0000	3,9811000000	-0,0138
Tue, 10 May 2016 06:37:44 +0000	3,9949000000	-0,0042
Mon, 09 May 2016 18:11:24 +0000	3,9991000000	+0,0163
Mon, 09 May 2016 02:12:14 +0000	3,9828000000	-0,0016
Sun, 08 May 2016 03:19:05 +0000	3,9844000000	-0,0302
Wed, 04 May 2016 01:28:20 +0000	4,0146000000	-0,0397
Tue, 03 May 2016 02:48:33 +0000	4,0543000000	+0,0285
Sun, 01 May 2016 20:48:53 +0000	4,0258000000	+0,0194
Thu, 28 Apr 2016 08:25:59 +0000	4,0064000000	+0,0309
Mon, 25 Apr 2016 22:12:12 +0000	3,9755000000	+0,001
Fri, 22 Apr 2016 05:49:07 +0000	3,9745000000	+0,0078
Thu, 21 Apr 2016 21:59:26 +0000	3,9667000000	-0,0098
Thu, 21 Apr 2016 17:47:11 +0000	3,9765000000	-0,0004
Wed, 20 Apr 2016 03:54:26 +0000	3,9769000000	+0,0052
Mon, 18 Apr 2016 01:54:47 +0000	3,9717000000	+0,0021
Fri, 15 Apr 2016 10:25:41 +0000	3,9696000000	-0,0095
Sun, 10 Apr 2016 18:54:02 +0000	3,9791000000	+0,0035
Sun, 03 Apr 2016 22:09:05 +0000	3,9756000000	+0,0048
Sat, 02 Apr 2016 23:37:00 +0000	3,9708000000	0
Sat, 02 Apr 2016 19:36:52 +0000	3,9708000000	0
Fri, 01 Apr 2016 21:47:01 +0000	3,9708000000	+0,0348
Mon, 28 Mar 2016 10:51:33 +0000	3,9360000000	+0,0065
Sun, 27 Mar 2016 22:22:23 +0000	3,9295000000	+0,0142
Fri, 25 Mar 2016 23:54:15 +0000	3,9153000000	-0,0209
Thu, 24 Mar 2016 02:20:43 +0000	3,9362000000	+0,0008
Wed, 23 Mar 2016 06:00:00 +0000	3,9354000000	+0,0039
Mon, 21 Mar 2016 07:57:21 +0000	3,9315000000	+0,0021
Sun, 20 Mar 2016 11:44:40 +0000	3,9294000000	0
Sun, 20 Mar 2016 07:46:00 +0000	3,9294000000	+0,0166
Sun, 13 Mar 2016 16:20:29 +0000	3,9128000000	0
Sat, 12 Mar 2016 11:55:59 +0000	3,9128000000	+0,0765
Thu, 03 Mar 2016 13:56:41 +0000	3,8363000000	+0,0093
Tue, 01 Mar 2016 20:13:44 +0000	3,8270000000	-0,0656
Sat, 27 Feb 2016 02:55:47 +0000	3,8926000000	-0,0272
Wed, 24 Feb 2016 21:55:58 +0000	3,9198000000	+0,0231
Wed, 24 Feb 2016 10:52:13 +0000	3,8967000000	-0,0364
Mon, 22 Feb 2016 04:31:07 +0000	3,9331000000	-0,0085
Sun, 21 Feb 2016 05:21:44 +0000	3,9416000000	0
Sat, 20 Feb 2016 19:28:06 +0000	3,9416000000	+0,0014
Fri, 19 Feb 2016 13:03:34 +0000	3,9402000000	+0,0044
Thu, 18 Feb 2016 21:17:07 +0000	3,9358000000	+0,0306
Tue, 16 Feb 2016 21:40:11 +0000	3,9052000000	+0,0008
Tue, 16 Feb 2016 02:47:22 +0000	3,9044000000	-0,0028
Mon, 15 Feb 2016 20:18:43 +0000	3,9072000000	-0,0312
Thu, 11 Feb 2016 19:46:05 +0000	3,9384000000	-0,0065
Thu, 28 Jan 2016 20:44:58 +0000	3,9449000000	+0,0361
Sun, 17 Jan 2016 20:14:20 +0000	3,9088000000	-0,0203
Thu, 14 Jan 2016 08:34:03 +0000	3,9291000000	+0,0278
Fri, 08 Jan 2016 12:58:16 +0000	3,9013000000	+0,0169
Thu, 07 Jan 2016 02:17:18 +0000	3,8844000000	-0,0092
Tue, 05 Jan 2016 07:06:59 +0000	3,8936000000	-0,0034
Thu, 31 Dec 2015 21:00:53 +0000	3,8970000000	-0,0212
Tue, 29 Dec 2015 18:34:40 +0000	3,9182000000	-0,0212
Tue, 29 Dec 2015 09:37:46 +0000	3,9394000000	+0,0299
Mon, 28 Dec 2015 01:50:41 +0000	3,9095000000	+0,0258
Sat, 26 Dec 2015 11:46:59 +0000	3,8837000000	-0,0201
Thu, 24 Dec 2015 18:35:33 +0000	3,9038000000	+0,0094
Thu, 24 Dec 2015 06:47:17 +0000	3,8944000000	+0,0483
Sun, 20 Dec 2015 12:42:20 +0000	3,8461000000	-0,0053
Tue, 15 Dec 2015 21:19:42 +0000	3,8514000000	-0,0065
Mon, 14 Dec 2015 08:39:24 +0000	3,8579000000	-0,0541
Wed, 09 Dec 2015 23:25:12 +0000	3,9120000000	+0,0423
Tue, 08 Dec 2015 20:40:49 +0000	3,8697000000	+0,0126
Sat, 05 Dec 2015 03:47:55 +0000	3,8571000000	0
Sat, 05 Dec 2015 00:24:39 +0000	3,8571000000	-0,0039
Thu, 03 Dec 2015 18:27:39 +0000	3,8610000000	+0,1128
Tue, 01 Dec 2015 00:05:05 +0000	3,7482000000	+0,0056
Sat, 28 Nov 2015 05:29:50 +0000	3,7426000000	+0,0216
Thu, 26 Nov 2015 07:19:41 +0000	3,7210000000	+0,0096
Wed, 25 Nov 2015 09:39:45 +0000	3,7114000000	-0,0255
Wed, 25 Nov 2015 00:26:18 +0000	3,7369000000	-0,0069
Tue, 17 Nov 2015 22:31:08 +0000	3,7438000000	-0,0441
Sun, 15 Nov 2015 16:27:53 +0000	3,7879000000	+0,0059
Fri, 13 Nov 2015 08:11:21 +0000	3,7820000000	+0,0132
Tue, 10 Nov 2015 21:13:00 +0000	3,7688000000	+0,0054
Tue, 10 Nov 2015 13:44:41 +0000	3,7634000000	+0,0138
Sat, 07 Nov 2015 23:44:26 +0000	3,7496000000	-0,0494
Sun, 01 Nov 2015 21:27:20 +0000	3,7990000000	0
Sat, 31 Oct 2015 04:33:50 +0000	3,7990000000	-0,0133
Thu, 29 Oct 2015 17:23:21 +0000	3,8123000000	+0,0045
Thu, 29 Oct 2015 04:56:02 +0000	3,8078000000	-0,0111
Tue, 27 Oct 2015 22:31:42 +0000	3,8189000000	+0,0063
Tue, 27 Oct 2015 14:37:05 +0000	3,8126000000	-0,0122
Sun, 25 Oct 2015 03:56:17 +0000	3,8248000000	-0,0736
Wed, 21 Oct 2015 18:31:43 +0000	3,8984000000	-0,0866
Wed, 14 Oct 2015 17:57:25 +0000	3,9850000000	-0,0129
Tue, 13 Oct 2015 12:55:23 +0000	3,9979000000	+0,0603
Sat, 10 Oct 2015 16:02:28 +0000	3,9376000000	+0,005
Thu, 08 Oct 2015 18:51:04 +0000	3,9326000000	+0,0173
Wed, 07 Oct 2015 14:30:51 +0000	3,9153000000	-0,0441
Tue, 06 Oct 2015 19:16:58 +0000	3,9594000000	+0,026
Mon, 05 Oct 2015 10:42:41 +0000	3,9334000000	+0,02
Sat, 03 Oct 2015 15:54:18 +0000	3,9134000000	-0,0038
Tue, 22 Sep 2015 12:30:58 +0000	3,9172000000	-0,0114
Sat, 19 Sep 2015 22:47:11 +0000	3,9286000000	0
Sat, 19 Sep 2015 17:02:52 +0000	3,9286000000	-0,0038
Thu, 17 Sep 2015 12:44:24 +0000	3,9324000000	-0,0088
Sat, 12 Sep 2015 16:13:29 +0000	3,9412000000	+0,071
Tue, 08 Sep 2015 19:02:02 +0000	3,8702000000	+0,0057
Fri, 04 Sep 2015 08:06:32 +0000	3,8645000000	+0,0375
Fri, 28 Aug 2015 10:15:30 +0000	3,8270000000	-0,0732
Tue, 25 Aug 2015 23:42:47 +0000	3,9002000000	-0,0666
Mon, 24 Aug 2015 10:50:16 +0000	3,9668000000	+0,058
Sat, 22 Aug 2015 07:46:49 +0000	3,9088000000	0
Sat, 22 Aug 2015 03:54:46 +0000	3,9088000000	+0,0967
Thu, 20 Aug 2015 18:10:57 +0000	3,8121000000	-0,0054
Thu, 20 Aug 2015 02:16:05 +0000	3,8175000000	+0,0354
Sun, 16 Aug 2015 09:02:10 +0000	3,7821000000	0
Sat, 15 Aug 2015 14:26:52 +0000	3,7821000000	+0,0549
Wed, 12 Aug 2015 05:42:05 +0000	3,7272000000	+0,1136
Sun, 09 Aug 2015 16:06:48 +0000	3,6136000000	-0,0455
Tue, 04 Aug 2015 09:29:16 +0000	3,6591000000	-0,0136
Sun, 02 Aug 2015 14:56:48 +0000	3,6727000000	+0,0285
Thu, 30 Jul 2015 05:50:27 +0000	3,6442000000	+0,0005
Wed, 29 Jul 2015 22:21:50 +0000	3,6437000000	-0,0219
Sun, 26 Jul 2015 21:25:33 +0000	3,6656000000	+0,0054
Fri, 24 Jul 2015 09:17:44 +0000	3,6602000000	+0,02
Wed, 22 Jul 2015 07:22:20 +0000	3,6402000000	+0,0448
Sun, 19 Jul 2015 10:10:37 +0000	3,5954000000	-0,047
Fri, 17 Jul 2015 02:04:23 +0000	3,6424000000	-0,0102
Wed, 15 Jul 2015 16:28:46 +0000	3,6526000000	-0,0233
Mon, 13 Jul 2015 05:59:11 +0000	3,6759000000	-0,0042
Sat, 11 Jul 2015 21:29:56 +0000	3,6801000000	-0,0046
Fri, 10 Jul 2015 11:53:49 +0000	3,6847000000	+0,0154
Thu, 09 Jul 2015 04:26:54 +0000	3,6693000000	+0,0176
Mon, 06 Jul 2015 14:09:35 +0000	3,6517000000	-0,0014
Fri, 03 Jul 2015 20:27:41 +0000	3,6531000000	+0,0014
Thu, 02 Jul 2015 17:01:07 +0000	3,6517000000	-0,0828
Sun, 28 Jun 2015 06:34:09 +0000	3,7345000000	-0,0465
Wed, 17 Jun 2015 03:22:46 +0000	3,7810000000	+0,0036
Sat, 13 Jun 2015 18:17:29 +0000	3,7774000000	+0,0717
Sat, 06 Jun 2015 13:26:52 +0000	3,7057000000	+0,0014
Fri, 05 Jun 2015 19:23:41 +0000	3,7043000000	+0,0522
Wed, 03 Jun 2015 04:52:14 +0000	3,6521000000	+0,0282
Mon, 01 Jun 2015 13:32:36 +0000	3,6239000000	+0,0028
Tue, 26 May 2015 20:44:44 +0000	3,6211000000	-0,0045
Sun, 24 May 2015 03:04:38 +0000	3,6256000000	-0,0308
Fri, 22 May 2015 02:40:13 +0000	3,6564000000	-0,0452
Tue, 12 May 2015 01:43:06 +0000	3,7016000000	-0,0165
Sun, 10 May 2015 22:34:29 +0000	3,7181000000	+0,0008
Sat, 09 May 2015 12:15:08 +0000	3,7173000000	-0,0054
Fri, 08 May 2015 18:44:07 +0000	3,7227000000	-0,0261
Thu, 07 May 2015 08:12:58 +0000	3,7488000000	+0,0949
Fri, 01 May 2015 16:07:15 +0000	3,6539000000	-0,025
Fri, 01 May 2015 06:49:35 +0000	3,6789000000	+0,0313
Wed, 29 Apr 2015 21:25:24 +0000	3,6476000000	+0,0852
Tue, 28 Apr 2015 15:51:55 +0000	3,5624000000	-0,0309
Fri, 24 Apr 2015 02:59:43 +0000	3,5933000000	+0,0291
Tue, 21 Apr 2015 03:24:11 +0000	3,5642000000	-0,0272
Sat, 18 Apr 2015 15:27:31 +0000	3,5914000000	-0,0524
Sun, 22 Mar 2015 21:09:10 +0000	3,6438000000	+0,0277
Thu, 19 Mar 2015 13:41:00 +0000	3,6161000000	-0,1122
Mon, 09 Mar 2015 06:10:10 +0000	3,7283000000	-0,0456
Fri, 06 Mar 2015 00:42:48 +0000	3,7739000000	-0,002
Thu, 05 Mar 2015 00:38:52 +0000	3,7759000000	-0,0103
Wed, 04 Mar 2015 11:03:10 +0000	3,7862000000	+0,0089
Mon, 02 Mar 2015 04:29:30 +0000	3,7773000000	+0,0046
Sun, 01 Mar 2015 06:48:58 +0000	3,7727000000	0
Sat, 28 Feb 2015 15:44:29 +0000	3,7727000000	-0,0068
Wed, 25 Feb 2015 18:14:26 +0000	3,7795000000	+0,0156
Wed, 25 Feb 2015 07:17:34 +0000	3,7639000000	+0,0028
Tue, 24 Feb 2015 02:34:20 +0000	3,7611000000	-0,015
Mon, 23 Feb 2015 19:22:41 +0000	3,7761000000	-0,0107
Sun, 22 Feb 2015 12:03:36 +0000	3,7868000000	-0,0058
Tue, 10 Feb 2015 22:05:32 +0000	3,7926000000	-0,0097
Wed, 28 Jan 2015 01:04:43 +0000	3,8023000000	+0,0551
Mon, 26 Jan 2015 01:20:54 +0000	3,7472000000	-0,1226
Fri, 16 Jan 2015 15:57:56 +0000	3,8698000000	-0,2128
Wed, 31 Dec 2014 07:53:10 +0000	4,0826000000	-0,0258
Wed, 17 Dec 2014 15:02:35 +0000	4,1084000000	-0,0091
Sun, 07 Dec 2014 02:13:44 +0000	4,1175000000	-0,0122
Thu, 04 Dec 2014 10:49:26 +0000	4,1297000000	-0,0387
Fri, 28 Nov 2014 11:26:14 +0000	4,1684000000	+0,0326
Sun, 23 Nov 2014 19:08:25 +0000	4,1358000000	-0,0325
Tue, 18 Nov 2014 23:47:43 +0000	4,1683000000	+0,0509
Mon, 03 Nov 2014 20:25:59 +0000	4,1174000000	-0,0535
Mon, 27 Oct 2014 17:49:24 +0000	4,1709000000	+0,003
Mon, 27 Oct 2014 12:11:40 +0000	4,1679000000	-0,0719
Mon, 13 Oct 2014 14:54:46 +0000	4,2398000000	+0,0283
Wed, 08 Oct 2014 17:38:38 +0000	4,2115000000	+0,0184
Fri, 03 Oct 2014 19:44:38 +0000	4,1931000000	+0,0127
Fri, 26 Sep 2014 16:18:01 +0000	4,1804000000	-0,0467
Sat, 20 Sep 2014 21:31:54 +0000	4,2271000000	-0,0017
Mon, 15 Sep 2014 13:29:38 +0000	4,2288000000	+0,0151
Sat, 13 Sep 2014 02:07:51 +0000	4,2137000000	+0,0023
Fri, 12 Sep 2014 14:39:00 +0000	4,2114000000	-0,0107
Thu, 11 Sep 2014 04:37:27 +0000	4,2221000000	-0,0531
Sat, 30 Aug 2014 13:21:51 +0000	4,2752000000	-0,0652
Thu, 21 Aug 2014 11:44:46 +0000	4,3404000000	-0,0414
Sun, 17 Aug 2014 08:58:38 +0000	4,3818000000	+0,0209
Wed, 13 Aug 2014 02:18:06 +0000	4,3609000000	-0,0113
Tue, 12 Aug 2014 19:29:00 +0000	4,3722000000	+0,0198
Wed, 06 Aug 2014 03:29:18 +0000	4,3524000000	-0,1112
Wed, 02 Jul 2014 10:40:02 +0000	4,4636000000	-0,0616
Sun, 08 Jun 2014 11:25:49 +0000	4,5252000000	-0,022
Tue, 27 May 2014 15:08:20 +0000	4,5472000000	-0,0466
Fri, 09 May 2014 18:12:44 +0000	4,5938000000	-0,003
Fri, 25 Apr 2014 17:48:54 +0000	4,5968000000	+0,0249
Mon, 21 Apr 2014 23:29:06 +0000	4,5719000000	-0,0549
Fri, 04 Apr 2014 01:33:12 +0000	4,6268000000	-0,0715
Tue, 01 Apr 2014 20:07:28 +0000	4,6983000000	+0,0118
Sat, 29 Mar 2014 05:54:58 +0000	4,6865000000	-0,0739
Fri, 21 Mar 2014 12:52:59 +0000	4,7604000000	+0,0993
Tue, 18 Feb 2014 13:32:40 +0000	4,6611000000	+0,0023
Fri, 07 Feb 2014 08:11:35 +0000	4,6588000000	+0,0211
Tue, 21 Jan 2014 05:19:37 +0000	4,6377000000	+0,0201
Wed, 08 Jan 2014 02:24:10 +0000	4,6176000000	+0,0868
Tue, 17 Dec 2013 22:56:38 +0000	4,5308000000	-0,08088648
Wed, 30 Oct 2013 21:17:21 +0000	4,6116864800	+0,07635219
Tue, 15 Oct 2013 10:23:54 +0000	4,5353342900	-0,06869018
Sun, 29 Sep 2013 19:53:52 +0000	4,6040244700	0
Sat, 28 Sep 2013 22:13:41 +0000	4,6040244700	0
Fri, 27 Sep 2013 07:46:27 +0000	4,6040244700	+0,0154527
Wed, 21 Aug 2013 22:30:04 +0000	4,5885717700	-0,01231475
Tue, 20 Aug 2013 12:47:04 +0000	4,6008865200	+0,03167465
Wed, 07 Aug 2013 07:54:01 +0000	4,5692118700	+0,02867619
Sun, 04 Aug 2013 11:40:07 +0000	4,5405356800	-0,08256217
Sun, 28 Jul 2013 19:44:18 +0000	4,6230978500	+0,13780813
Fri, 12 Jul 2013 13:06:52 +0000	4,4852897200	-0,01589607
Fri, 05 Jul 2013 02:32:31 +0000	4,5011857900	+0,0182843
Thu, 04 Jul 2013 16:41:12 +0000	4,4829014900	-0,01897883
Sat, 22 Jun 2013 21:34:50 +0000	4,5018803200	-0,07138561
Tue, 04 Jun 2013 03:32:08 +0000	4,5732659300	+0,05680841
Sun, 02 Jun 2013 18:34:22 +0000	4,5164575200	+0,01349593
Sat, 25 May 2013 23:38:42 +0000	4,5029615900	-0,01492328
Wed, 22 May 2013 15:19:40 +0000	4,5178848700	-0,01017349
Mon, 06 May 2013 18:14:05 +0000	4,5280583600	+0,04610229
Wed, 24 Apr 2013 03:20:05 +0000	4,4819560700	-0,07131652
Sun, 21 Apr 2013 18:53:06 +0000	4,5532725900	-0,15171962
Wed, 10 Apr 2013 14:28:21 +0000	4,7049922100	+0,02386371
Mon, 08 Apr 2013 16:16:03 +0000	4,6811285000	+0,03954339
Mon, 08 Apr 2013 05:33:41 +0000	4,6415851100	+0,02199148
Thu, 14 Mar 2013 19:37:17 +0000	4,6195936300	-0,02157813
Tue, 12 Mar 2013 04:47:54 +0000	4,6411717600	+0,03737636
Wed, 27 Feb 2013 19:39:35 +0000	4,6037954000	+0,01742583
Tue, 26 Feb 2013 13:48:56 +0000	4,5863695700	-0,10105657
Wed, 20 Feb 2013 08:05:18 +0000	4,6874261400	+0,00718379
Sat, 16 Feb 2013 11:32:24 +0000	4,6802423500	0
Fri, 15 Feb 2013 16:57:04 +0000	4,6802423500	+0,0020062
Fri, 15 Feb 2013 02:51:17 +0000	4,6782361500	-0,02456687
Wed, 13 Feb 2013 16:06:43 +0000	4,7028030200	+0,05130095
Tue, 12 Feb 2013 18:51:48 +0000	4,6515020700	+0,02890149
Mon, 11 Feb 2013 11:44:52 +0000	4,6226005800	-0,03629077
Sat, 02 Feb 2013 18:43:52 +0000	4,6588913500	+0,17912056
Mon, 14 Jan 2013 12:50:57 +0000	4,4797707900	+0,0231811
Fri, 11 Jan 2013 22:42:57 +0000	4,4565896900	+0,00070819
Fri, 11 Jan 2013 02:42:57 +0000	4,4558815000	+0,05828064
Wed, 19 Dec 2012 03:02:27 +0000	4,3976008600	+0,10612624
Mon, 12 Nov 2012 15:00:43 +0000	4,2914746200	-0,06583315
Mon, 05 Nov 2012 06:52:07 +0000	4,3573077700	+0,00269142
Sat, 03 Nov 2012 18:56:10 +0000	4,3546163500	-0,05038804
Wed, 24 Oct 2012 10:18:26 +0000	4,4050043900	-0,04170517
Sun, 21 Oct 2012 23:07:52 +0000	4,4467095600	+0,08599204
Mon, 15 Oct 2012 01:24:25 +0000	4,3607175200	-0,13610246
Fri, 14 Sep 2012 10:29:44 +0000	4,4968199800	+0,03267852
Thu, 09 Aug 2012 18:56:37 +0000	4,4641414600	+0,13935052
Thu, 19 Jul 2012 16:17:04 +0000	4,3247909400	+0,01873476
Sat, 30 Jun 2012 08:38:25 +0000	4,3060561800	+0,18786157
Sat, 02 Jun 2012 07:38:33 +0000	4,1181946100	0
Sat, 02 Jun 2012 04:27:22 +0000	4,1181946100	-0,0055622
Sun, 27 May 2012 10:13:09 +0000	4,1237568100	0
Sat, 26 May 2012 11:00:20 +0000	4,1237568100	-0,01323877
Tue, 22 May 2012 01:47:45 +0000	4,1369955800	+0,00106034
Mon, 21 May 2012 22:26:12 +0000	4,1359352400	+0,00943153
Sat, 19 May 2012 07:18:16 +0000	4,1265037100	-0,09268765
Sat, 12 May 2012 02:42:03 +0000	4,2191913600	-0,0474049
Thu, 10 May 2012 01:53:03 +0000	4,2665962600	-0,02401228
Sat, 05 May 2012 05:52:09 +0000	4,2906085400	-0,02715445
Mon, 30 Apr 2012 04:19:20 +0000	4,3177629900	0

Обратите внимание, что информация об обменного курса SEK в TWD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 06:35:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Тайваньский доллар

Примечание: График курса обмена валют Шведская крона/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Тайваньский доллар в течение 2137 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.